History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 4,564,000 | +0 | 0.03% | 205,380 |
| 2025-10-13 | 2025-10-09 | 0.045 | 4,564,000 | +0 | 0.03% | 205,380 |
| 2025-10-10 | 2025-10-08 | 0.047 | 4,564,000 | +0 | 0.03% | 214,508 |
| 2025-10-09 | 2025-10-06 | 0.047 | 4,564,000 | +0 | 0.03% | 214,508 |
| 2025-10-08 | 2025-10-03 | 0.048 | 4,564,000 | +0 | 0.03% | 219,072 |
| 2025-10-06 | 2025-10-02 | 0.047 | 4,564,000 | +0 | 0.03% | 214,508 |
| 2025-10-03 | 2025-09-30 | 0.048 | 4,564,000 | +0 | 0.03% | 219,072 |
| 2025-10-02 | 2025-09-29 | 0.048 | 4,564,000 | +0 | 0.03% | 219,072 |
| 2025-09-30 | 2025-09-26 | 0.046 | 4,564,000 | +0 | 0.03% | 209,944 |
| 2025-09-29 | 2025-09-25 | 0.049 | 4,564,000 | +0 | 0.03% | 223,636 |
| 2025-09-26 | 2025-09-24 | 0.050 | 4,564,000 | +0 | 0.03% | 228,200 |
| 2025-09-25 | 2025-09-23 | 0.048 | 4,564,000 | +0 | 0.03% | 219,072 |
| 2025-09-24 | 2025-09-22 | 0.048 | 4,564,000 | +0 | 0.03% | 219,072 |
| 2025-09-23 | 2025-09-19 | 0.049 | 4,564,000 | +0 | 0.03% | 223,636 |
| 2025-09-22 | 2025-09-18 | 0.050 | 4,564,000 | +0 | 0.03% | 228,200 |
| 2025-09-19 | 2025-09-17 | 0.051 | 4,564,000 | +0 | 0.03% | 232,764 |
| 2025-09-18 | 2025-09-16 | 0.051 | 4,564,000 | +0 | 0.03% | 232,764 |
| 2025-09-17 | 2025-09-15 | 0.051 | 4,564,000 | +0 | 0.03% | 232,764 |
| 2025-09-16 | 2025-09-12 | 0.050 | 4,564,000 | +0 | 0.03% | 228,200 |
| 2025-09-15 | 2025-09-11 | 0.049 | 4,564,000 | +0 | 0.03% | 223,636 |
| 2025-09-12 | 2025-09-10 | 0.050 | 4,564,000 | +0 | 0.03% | 228,200 |
| 2025-09-11 | 2025-09-09 | 0.051 | 4,564,000 | +0 | 0.03% | 232,764 |
| 2025-09-10 | 2025-09-08 | 0.050 | 4,564,000 | +0 | 0.03% | 228,200 |
| 2025-09-09 | 2025-09-05 | 0.051 | 4,564,000 | +0 | 0.03% | 232,764 |
| 2025-09-08 | 2025-09-04 | 0.051 | 4,564,000 | +0 | 0.03% | 232,764 |
| 2025-09-05 | 2025-09-03 | 0.051 | 4,564,000 | +0 | 0.03% | 232,764 |
| 2025-09-04 | 2025-09-02 | 0.053 | 4,564,000 | +0 | 0.03% | 241,892 |
| 2025-09-03 | 2025-09-01 | 0.053 | 4,564,000 | +0 | 0.03% | 241,892 |
| 2025-09-02 | 2025-08-29 | 0.053 | 4,564,000 | +0 | 0.03% | 241,892 |
| 2025-09-01 | 2025-08-28 | 0.052 | 4,564,000 | +0 | 0.03% | 237,328 |
| 2025-08-29 | 2025-08-27 | 0.051 | 4,564,000 | +0 | 0.03% | 232,764 |
| 2025-08-28 | 2025-08-26 | 0.052 | 4,564,000 | +0 | 0.03% | 237,328 |
| 2025-08-27 | 2025-08-25 | 0.052 | 4,564,000 | +0 | 0.03% | 237,328 |
| 2025-08-26 | 2025-08-22 | 0.052 | 4,564,000 | +0 | 0.03% | 237,328 |
| 2025-08-25 | 2025-08-21 | 0.053 | 4,564,000 | +0 | 0.03% | 241,892 |
| 2025-08-22 | 2025-08-20 | 0.052 | 4,564,000 | +0 | 0.03% | 237,328 |
| 2025-08-21 | 2025-08-19 | 0.053 | 4,564,000 | +0 | 0.03% | 241,892 |
| 2025-08-20 | 2025-08-18 | 0.053 | 4,564,000 | +0 | 0.03% | 241,892 |
| 2025-08-19 | 2025-08-15 | 0.056 | 4,564,000 | +0 | 0.03% | 255,584 |
| 2025-08-18 | 2025-08-14 | 0.054 | 4,564,000 | +0 | 0.03% | 246,456 |
| 2025-08-15 | 2025-08-13 | 0.054 | 4,564,000 | +0 | 0.03% | 246,456 |
| 2025-08-14 | 2025-08-12 | 0.054 | 4,564,000 | +0 | 0.03% | 246,456 |
| 2025-08-13 | 2025-08-11 | 0.053 | 4,564,000 | +0 | 0.03% | 241,892 |
| 2025-08-12 | 2025-08-08 | 0.054 | 4,564,000 | +0 | 0.03% | 246,456 |
| 2025-08-11 | 2025-08-07 | 0.053 | 4,564,000 | -436,000 | 0.03% | 241,892 |
| 2025-07-29 | 2025-07-25 | 0.055 | 5,000,000 | -1,000,000 | 0.03% | 275,000 |
| 2025-07-10 | 2025-07-08 | 0.054 | 6,000,000 | -660,000 | 0.03% | 324,000 |
| 2025-06-03 | 2025-05-30 | 0.056 | 6,660,000 | +460,000 | 0.04% | 372,960 |
| 2025-04-09 | 2025-04-07 | 0.040 | 6,200,000 | -600,000 | 0.04% | 248,000 |
| 2025-03-26 | 2025-03-24 | 0.049 | 6,800,000 | -20,000 | 0.04% | 333,200 |
| 2025-03-04 | 2025-02-28 | 0.046 | 6,820,000 | -128,000 | 0.04% | 313,720 |
| 2025-02-26 | 2025-02-24 | 0.047 | 6,948,000 | -1,000,000 | 0.04% | 326,556 |
| 2024-10-30 | 2024-10-28 | 0.052 | 7,948,000 | +60,000 | 0.05% | 413,296 |
| 2024-10-09 | 2024-10-07 | 0.052 | 7,888,000 | +200,000 | 0.05% | 410,176 |
| 2024-09-26 | 2024-09-24 | 0.052 | 7,688,000 | +180,000 | 0.04% | 399,776 |
| 2024-09-24 | 2024-09-20 | 0.044 | 7,508,000 | -200,000 | 0.04% | 330,352 |
| 2024-09-02 | 2024-08-29 | 0.062 | 7,708,000 | +160,000 | 0.04% | 477,896 |
| 2024-08-29 | 2024-08-27 | 0.059 | 7,548,000 | -300,000 | 0.04% | 445,332 |
| 2024-08-28 | 2024-08-26 | 0.056 | 7,848,000 | +100,000 | 0.05% | 439,488 |
| 2024-08-27 | 2024-08-23 | 0.058 | 7,748,000 | -100,000 | 0.05% | 449,384 |
| 2024-08-12 | 2024-08-08 | 0.056 | 7,848,000 | +100,000 | 0.05% | 439,488 |
| 2024-07-31 | 2024-07-29 | 0.065 | 7,748,000 | -112,000 | 0.05% | 503,620 |
| 2024-07-26 | 2024-07-24 | 0.075 | 7,860,000 | -88,000 | 0.05% | 589,500 |
| 2024-07-25 | 2024-07-23 | 0.080 | 7,948,000 | -200,000 | 0.05% | 635,840 |
| 2024-07-24 | 2024-07-22 | 0.080 | 8,148,000 | +200,000 | 0.05% | 651,840 |
| 2024-07-12 | 2024-07-10 | 0.083 | 7,948,000 | +48,000 | 0.05% | 659,684 |
| 2024-07-11 | 2024-07-09 | 0.085 | 7,900,000 | +300,000 | 0.05% | 671,500 |
| 2024-07-09 | 2024-07-05 | 0.075 | 7,600,000 | -388,000 | 0.04% | 570,000 |
| 2024-07-03 | 2024-06-28 | 0.096 | 7,988,000 | +36,000 | 0.05% | 766,848 |
| 2024-07-02 | 2024-06-27 | 0.101 | 7,952,000 | +100,000 | 0.05% | 803,152 |
| 2024-06-27 | 2024-06-25 | 0.117 | 7,852,000 | -100,000 | 0.05% | 918,684 |
| 2024-06-26 | 2024-06-24 | 0.115 | 7,952,000 | -400,000 | 0.05% | 914,480 |
| 2024-06-25 | 2024-06-21 | 0.108 | 8,352,000 | +400,000 | 0.05% | 902,016 |
| 2024-06-24 | 2024-06-20 | 0.108 | 7,952,000 | +300,000 | 0.05% | 858,816 |
| 2024-06-20 | 2024-06-18 | 0.090 | 7,652,000 | -68,000 | 0.04% | 688,680 |
| 2024-06-18 | 2024-06-14 | 0.093 | 7,720,000 | +280,000 | 0.04% | 717,960 |
| 2024-06-17 | 2024-06-13 | 0.123 | 7,440,000 | -80,000 | 0.04% | 915,120 |
| 2024-06-14 | 2024-06-12 | 0.095 | 7,520,000 | -12,760,000 | 0.04% | 714,400 |
| 2024-06-13 | 2024-06-11 | 0.076 | 20,280,000 | +3,060,000 | 0.12% | 1,541,280 |
| 2024-06-12 | 2024-06-07 | 0.054 | 17,220,000 | +2,840,000 | 0.10% | 929,880 |
| 2024-06-11 | 2024-06-06 | 0.039 | 14,380,000 | -48,000 | 0.08% | 560,820 |
| 2024-06-06 | 2024-06-04 | 0.029 | 14,428,000 | +420,000 | 0.08% | 418,412 |
| 2024-06-05 | 2024-06-03 | 0.032 | 14,008,000 | +5,292,000 | 0.08% | 448,256 |
| 2024-06-04 | 2024-05-31 | 0.125 | 8,716,000 | -100,000 | 0.05% | 1,089,500 |
| 2024-05-16 | 2024-05-13 | 0.154 | 8,816,000 | -40,000 | 0.05% | 1,357,664 |
| 2024-05-13 | 2024-05-09 | 0.142 | 8,856,000 | +40,000 | 0.05% | 1,257,552 |
| 2024-05-09 | 2024-05-07 | 0.160 | 8,816,000 | -44,000 | 0.05% | 1,410,560 |
| 2024-04-26 | 2024-04-24 | 0.170 | 8,860,000 | +200,000 | 0.05% | 1,506,200 |
| 2024-04-02 | 2024-03-27 | 0.182 | 8,660,000 | +52,000 | 0.05% | 1,576,120 |
| 2024-03-07 | 2024-03-05 | 0.187 | 8,608,000 | +100,000 | 0.05% | 1,609,696 |
| 2024-03-04 | 2024-02-29 | 0.193 | 8,508,000 | -100,000 | 0.05% | 1,642,044 |
| 2024-02-29 | 2024-02-27 | 0.202 | 8,608,000 | +900,000 | 0.05% | 1,738,816 |
| 2024-02-22 | 2024-02-20 | 0.175 | 7,708,000 | +100,000 | 0.04% | 1,348,900 |
| 2024-01-30 | 2024-01-26 | 0.193 | 7,608,000 | -72,000 | 0.04% | 1,468,344 |
| 2024-01-29 | 2024-01-25 | 0.167 | 7,680,000 | +260,000 | 0.04% | 1,282,560 |
| 2024-01-23 | 2024-01-19 | 0.184 | 7,420,000 | -420,000 | 0.04% | 1,365,280 |
| 2024-01-22 | 2024-01-18 | 0.167 | 7,840,000 | +424,000 | 0.05% | 1,309,280 |
| 2024-01-18 | 2024-01-16 | 0.185 | 7,416,000 | +100,000 | 0.04% | 1,371,960 |
| 2024-01-15 | 2024-01-11 | 0.189 | 7,316,000 | -20,000 | 0.04% | 1,382,724 |
| 2024-01-12 | 2024-01-10 | 0.185 | 7,336,000 | +100,000 | 0.04% | 1,357,160 |
| 2023-12-27 | 2023-12-21 | 0.205 | 7,236,000 | +160,000 | 0.04% | 1,483,380 |
| 2023-12-18 | 2023-12-14 | 0.230 | 7,076,000 | +108,000 | 0.04% | 1,627,480 |
| 2023-12-14 | 2023-12-12 | 0.200 | 6,968,000 | -488,000 | 0.04% | 1,393,600 |
| 2023-12-13 | 2023-12-11 | 0.208 | 7,456,000 | +100,000 | 0.04% | 1,550,848 |
| 2023-12-07 | 2023-12-05 | 0.208 | 7,356,000 | +652,000 | 0.04% | 1,530,048 |
| 2023-12-04 | 2023-11-30 | 0.246 | 6,704,000 | +52,000 | 0.04% | 1,649,184 |
| 2023-12-01 | 2023-11-29 | 0.249 | 6,652,000 | +104,000 | 0.04% | 1,656,348 |
| 2023-11-30 | 2023-11-28 | 0.265 | 6,548,000 | +52,000 | 0.04% | 1,735,220 |
| 2023-11-29 | 2023-11-27 | 0.270 | 6,496,000 | +100,000 | 0.04% | 1,753,920 |
| 2023-11-23 | 2023-11-21 | 0.270 | 6,396,000 | -1,544,000 | 0.04% | 1,726,920 |
| 2023-11-22 | 2023-11-20 | 0.280 | 7,940,000 | -320,000 | 0.05% | 2,223,200 |
| 2023-11-21 | 2023-11-17 | 0.315 | 8,260,000 | +100,000 | 0.05% | 2,601,900 |
| 2023-11-20 | 2023-11-16 | 0.315 | 8,160,000 | +40,000 | 0.05% | 2,570,400 |
| 2023-11-17 | 2023-11-15 | 0.315 | 8,120,000 | +320,000 | 0.05% | 2,557,800 |
| 2023-11-16 | 2023-11-14 | 0.310 | 7,800,000 | -348,000 | 0.05% | 2,418,000 |
| 2023-11-15 | 2023-11-13 | 0.290 | 8,148,000 | +108,000 | 0.05% | 2,362,920 |
| 2023-11-13 | 2023-11-09 | 0.300 | 8,040,000 | +240,000 | 0.05% | 2,412,000 |
| 2023-11-10 | 2023-11-08 | 0.300 | 7,800,000 | -72,000 | 0.05% | 2,340,000 |
| 2023-11-09 | 2023-11-07 | 0.285 | 7,872,000 | +172,000 | 0.05% | 2,243,520 |
| 2023-11-08 | 2023-11-06 | 0.325 | 7,700,000 | -500,000 | 0.04% | 2,502,500 |
| 2023-11-07 | 2023-11-03 | 0.255 | 8,200,000 | -260,000 | 0.05% | 2,091,000 |
| 2023-11-06 | 2023-11-02 | 0.249 | 8,460,000 | -140,000 | 0.05% | 2,106,540 |
| 2023-11-01 | 2023-10-30 | 0.248 | 8,600,000 | +132,000 | 0.05% | 2,132,800 |
| 2023-10-26 | 2023-10-24 | 0.236 | 8,468,000 | +268,000 | 0.05% | 1,998,448 |
| 2023-10-25 | 2023-10-20 | 0.232 | 8,200,000 | -120,000 | 0.05% | 1,902,400 |
| 2023-10-24 | 2023-10-19 | 0.181 | 8,320,000 | +400,000 | 0.05% | 1,505,920 |
| 2023-10-20 | 2023-10-18 | 0.205 | 7,920,000 | +1,008,000 | 0.05% | 1,623,600 |
| 2023-10-19 | 2023-10-17 | 0.233 | 6,912,000 | +1,616,000 | 0.04% | 1,610,496 |
| 2023-10-18 | 2023-10-16 | 0.300 | 5,296,000 | -236,000 | 0.03% | 1,588,800 |
| 2023-10-17 | 2023-10-13 | 0.191 | 5,532,000 | -364,000 | 0.03% | 1,056,612 |
| 2023-10-16 | 2023-10-12 | 0.150 | 5,896,000 | +400,000 | 0.03% | 884,400 |
| 2023-10-12 | 2023-10-10 | 0.118 | 5,496,000 | +700,000 | 0.03% | 648,528 |
| 2023-10-09 | 2023-10-05 | 0.106 | 4,796,000 | -400,000 | 0.03% | 508,376 |
| 2023-10-04 | 2023-09-29 | 0.092 | 5,196,000 | +28,000 | 0.03% | 478,032 |
| 2023-10-03 | 2023-09-28 | 0.084 | 5,168,000 | +40,000 | 0.03% | 434,112 |
| 2023-09-21 | 2023-09-19 | 0.069 | 5,128,000 | +300,000 | 0.03% | 353,832 |
| 2023-08-22 | 2023-08-18 | 0.058 | 4,828,000 | -100,000 | 0.03% | 280,024 |
| 2023-07-31 | 2023-07-27 | 0.051 | 4,928,000 | +100,000 | 0.03% | 251,328 |
| 2023-07-28 | 2023-07-26 | 0.058 | 4,828,000 | +100,000 | 0.03% | 280,024 |
| 2023-07-24 | 2023-07-20 | 0.071 | 4,728,000 | +120,000 | 0.03% | 335,688 |
| 2023-07-21 | 2023-07-19 | 0.071 | 4,608,000 | +80,000 | 0.03% | 327,168 |
| 2023-07-20 | 2023-07-18 | 0.071 | 4,528,000 | +400,000 | 0.03% | 321,488 |
| 2023-07-13 | 2023-07-11 | 0.076 | 4,128,000 | +68,000 | 0.02% | 313,728 |
| 2023-07-06 | 2023-07-04 | 0.079 | 4,060,000 | +16,000 | 0.02% | 320,740 |
| 2023-07-04 | 2023-06-30 | 0.078 | 4,044,000 | +140,000 | 0.02% | 315,432 |
| 2023-07-03 | 2023-06-29 | 0.081 | 3,904,000 | +4,000 | 0.02% | 316,224 |
| 2023-06-26 | 2023-06-21 | 0.079 | 3,900,000 | +52,000 | 0.02% | 308,100 |
| 2023-06-23 | 2023-06-20 | 0.081 | 3,848,000 | +100,000 | 0.02% | 311,688 |
| 2023-06-19 | 2023-06-15 | 0.070 | 3,748,000 | -100,000 | 0.02% | 262,360 |
| 2023-06-12 | 2023-06-08 | 0.066 | 3,848,000 | +100,000 | 0.02% | 253,968 |
| 2023-05-23 | 2023-05-19 | 0.067 | 3,748,000 | +16,000 | 0.02% | 251,116 |
| 2023-05-22 | 2023-05-18 | 0.067 | 3,732,000 | +80,000 | 0.02% | 250,044 |
| 2023-05-19 | 2023-05-17 | 0.070 | 3,652,000 | -24,000 | 0.02% | 255,640 |
| 2023-05-15 | 2023-05-11 | 0.055 | 3,676,000 | +20,000 | 0.02% | 202,180 |
| 2023-05-10 | 2023-05-08 | 0.056 | 3,656,000 | +120,000 | 0.02% | 204,736 |
| 2023-05-09 | 2023-05-05 | 0.050 | 3,536,000 | -80,000 | 0.02% | 176,800 |
| 2023-04-28 | 2023-04-26 | 0.044 | 3,616,000 | +72,000 | 0.02% | 159,104 |
| 2023-04-27 | 2023-04-25 | 0.049 | 3,544,000 | +100,000 | 0.02% | 173,656 |
| 2023-03-16 | 2023-03-14 | 0.050 | 3,444,000 | +24,000 | 0.02% | 172,200 |
| 2023-03-10 | 2023-03-08 | 0.064 | 3,420,000 | -76,000 | 0.02% | 218,880 |
| 2023-02-22 | 2023-02-20 | 0.058 | 3,496,000 | -20,000 | 0.02% | 202,768 |
| 2023-02-14 | 2023-02-10 | 0.057 | 3,516,000 | +20,000 | 0.02% | 200,412 |
| 2022-12-28 | 2022-12-22 | 0.083 | 3,496,000 | +80,000 | 0.02% | 290,168 |
| 2022-12-07 | 2022-12-05 | 0.069 | 3,416,000 | +128,000 | 0.05% | 235,704 |
| 2022-12-01 | 2022-11-29 | 0.081 | 3,288,000 | +40,000 | 0.05% | 266,328 |
| 2022-11-30 | 2022-11-28 | 0.092 | 3,248,000 | +200,000 | 0.05% | 298,816 |
| 2022-11-17 | 2022-11-15 | 0.063 | 3,048,000 | +28,000 | 0.05% | 192,024 |
| 2022-11-16 | 2022-11-14 | 0.062 | 3,020,000 | +400,000 | 0.04% | 187,240 |
| 2022-10-27 | 2022-10-25 | 0.042 | 2,620,000 | +80,000 | 0.04% | 110,040 |
| 2022-09-09 | 2022-09-07 | 0.050 | 2,540,000 | +20,000 | 0.04% | 127,000 |
| 2022-06-29 | 2022-06-27 | 0.059 | 2,520,000 | -52,000 | 0.04% | 148,680 |
| 2022-06-24 | 2022-06-22 | 0.058 | 2,572,000 | +52,000 | 0.04% | 149,176 |
| 2021-08-02 | 2021-07-29 | 0.107 | 2,520,000 | -100,000 | 0.04% | 269,640 |
| 2021-07-28 | 2021-07-26 | 0.113 | 2,620,000 | -40,000 | 0.04% | 296,060 |
| 2021-07-27 | 2021-07-23 | 0.112 | 2,660,000 | -188,000 | 0.04% | 297,920 |
| 2021-06-04 | 2021-06-02 | 0.125 | 2,848,000 | +200,000 | 0.04% | 356,000 |
| 2021-06-02 | 2021-05-31 | 0.108 | 2,648,000 | -100,000 | 0.04% | 285,984 |
| 2021-06-01 | 2021-05-28 | 0.085 | 2,748,000 | +20,000 | 0.04% | 233,580 |
| 2020-12-01 | 2020-11-27 | 0.065 | 2,728,000 | -100,000 | 0.04% | 177,320 |
| 2020-11-27 | 2020-11-25 | 0.070 | 2,828,000 | -100,000 | 0.04% | 197,960 |
| 2020-07-16 | 2020-07-14 | 0.105 | 2,928,000 | -28,000 | 0.04% | 307,440 |
| 2020-06-22 | 2020-06-18 | 0.140 | 2,956,000 | -48,000 | 0.04% | 413,840 |
| 2020-06-09 | 2020-06-05 | 0.127 | 3,004,000 | +64,000 | 0.04% | 381,508 |
| 2020-06-08 | 2020-06-04 | 0.121 | 2,940,000 | +200,000 | 0.04% | 355,740 |
| 2020-04-02 | 2020-03-31 | 0.093 | 2,740,000 | -20,000 | 0.04% | 254,820 |
| 2020-01-21 | 2020-01-17 | 0.117 | 2,760,000 | -40,000 | 0.04% | 322,920 |
| 2020-01-20 | 2020-01-16 | 0.144 | 2,800,000 | +80,000 | 0.04% | 403,200 |
| 2019-09-16 | 2019-09-12 | 0.099 | 2,720,000 | -200,000 | 0.04% | 269,280 |
| 2019-08-01 | 2019-07-30 | 0.185 | 2,920,000 | -100,000 | 0.04% | 540,200 |
| 2019-07-29 | 2019-07-25 | 0.188 | 3,020,000 | -416,000 | 0.04% | 567,760 |
| 2019-07-26 | 2019-07-24 | 0.185 | 3,436,000 | -808,000 | 0.05% | 635,660 |
| 2019-07-25 | 2019-07-23 | 0.188 | 4,244,000 | -792,000 | 0.06% | 797,872 |
| 2019-04-26 | 2019-04-24 | 0.206 | 5,036,000 | +380,000 | 0.07% | 1,037,416 |
| 2019-04-08 | 2019-04-03 | 0.240 | 4,656,000 | +1,124,000 | 0.07% | 1,117,440 |
| 2019-04-02 | 2019-03-29 | 0.200 | 3,532,000 | +584,000 | 0.05% | 706,400 |
| 2019-03-28 | 2019-03-26 | 0.211 | 2,948,000 | +28,000 | 0.04% | 622,028 |
| 2019-01-09 | 2019-01-07 | 0.230 | 2,920,000 | -36,000 | 0.04% | 671,600 |
| 2019-01-08 | 2019-01-04 | 0.221 | 2,956,000 | -24,000 | 0.04% | 653,276 |
| 2018-12-28 | 2018-12-24 | 0.240 | 2,980,000 | -500,000 | 0.04% | 715,200 |
| 2018-12-19 | 2018-12-17 | 0.244 | 3,480,000 | -300,000 | 0.05% | 849,120 |
| 2018-12-17 | 2018-12-13 | 0.250 | 3,780,000 | -20,000 | 0.06% | 945,000 |
| 2018-11-14 | 2018-11-12 | 0.270 | 3,800,000 | -12,000 | 0.06% | 1,026,000 |
| 2018-10-09 | 2018-10-05 | 0.295 | 3,812,000 | -12,000 | 0.06% | 1,124,540 |
| 2018-08-31 | 2018-08-29 | 0.320 | 3,824,000 | -24,000 | 0.06% | 1,223,680 |
| 2018-07-27 | 2018-07-25 | 0.320 | 3,848,000 | +60,000 | 0.06% | 1,231,360 |
| 2018-07-10 | 2018-07-06 | 0.385 | 3,788,000 | -12,000 | 0.06% | 1,458,380 |
| 2018-06-14 | 2018-06-12 | 0.370 | 3,800,000 | -40,000 | 0.08% | 1,406,000 |
| 2018-06-05 | 2018-06-01 | 0.350 | 3,840,000 | -60,000 | 0.08% | 1,344,000 |
| 2018-05-23 | 2018-05-18 | 0.350 | 3,900,000 | +60,000 | 0.08% | 1,365,000 |
| 2018-05-14 | 2018-05-10 | 0.345 | 3,840,000 | -184,000 | 0.08% | 1,324,800 |
| 2018-04-16 | 2018-04-12 | 0.360 | 4,024,000 | -608,000 | 0.08% | 1,448,640 |
| 2018-04-06 | 2018-04-03 | 0.375 | 4,632,000 | -12,000 | 0.10% | 1,737,000 |
| 2018-04-03 | 2018-03-28 | 0.395 | 4,644,000 | -52,000 | 0.10% | 1,834,380 |
| 2018-03-19 | 2018-03-15 | 0.470 | 4,696,000 | -32,000 | 0.10% | 2,207,120 |
| 2018-01-30 | 2018-01-26 | 0.600 | 4,728,000 | -300,000 | 0.10% | 2,836,800 |
| 2018-01-16 | 2018-01-12 | 0.600 | 5,028,000 | -48,000 | 0.10% | 3,016,800 |
| 2018-01-10 | 2018-01-08 | 0.580 | 5,076,000 | +48,000 | 0.10% | 2,944,080 |
| 2018-01-05 | 2018-01-03 | 0.600 | 5,028,000 | -8,000 | 0.10% | 3,016,800 |
| 2017-12-29 | 2017-12-27 | 0.610 | 5,036,000 | +28,000 | 0.10% | 3,071,960 |
| 2017-12-21 | 2017-12-19 | 0.750 | 5,008,000 | -248,000 | 0.10% | 3,756,000 |
| 2017-12-15 | 2017-12-13 | 0.610 | 5,256,000 | -20,000 | 0.11% | 3,206,160 |
| 2017-12-07 | 2017-12-05 | 0.570 | 5,276,000 | -4,000 | 0.11% | 3,007,320 |
| 2017-12-05 | 2017-12-01 | 0.520 | 5,280,000 | -200,000 | 0.11% | 2,745,600 |
| 2017-11-23 | 2017-11-21 | 0.570 | 5,480,000 | -16,000 | 0.11% | 3,123,600 |
| 2017-11-21 | 2017-11-17 | 0.590 | 5,496,000 | -20,000 | 0.11% | 3,242,640 |
| 2017-11-15 | 2017-11-13 | 0.610 | 5,516,000 | -28,000 | 0.11% | 3,364,760 |
| 2017-11-01 | 2017-10-30 | 0.620 | 5,544,000 | -60,000 | 0.11% | 3,437,280 |
| 2017-10-25 | 2017-10-23 | 0.600 | 5,604,000 | +68,000 | 0.12% | 3,362,400 |
| 2017-10-23 | 2017-10-19 | 0.640 | 5,536,000 | -28,000 | 0.12% | 3,543,040 |
| 2017-10-20 | 2017-10-18 | 0.680 | 5,564,000 | -4,000 | 0.12% | 3,783,520 |
| 2017-10-19 | 2017-10-17 | 0.700 | 5,568,000 | -96,000 | 0.12% | 3,897,600 |
| 2017-10-18 | 2017-10-16 | 0.680 | 5,664,000 | -32,000 | 0.12% | 3,851,520 |
| 2017-10-16 | 2017-10-12 | 0.700 | 5,696,000 | -20,000 | 0.12% | 3,987,200 |
| 2017-10-12 | 2017-10-10 | 0.720 | 5,716,000 | +16,000 | 0.12% | 4,115,520 |
| 2017-10-11 | 2017-10-09 | 0.570 | 5,700,000 | -8,000 | 0.12% | 3,249,000 |
| 2017-10-10 | 2017-10-06 | 0.590 | 5,708,000 | -100,000 | 0.12% | 3,367,720 |
| 2017-10-06 | 2017-10-03 | 0.620 | 5,808,000 | -24,000 | 0.12% | 3,600,960 |
| 2017-10-04 | 2017-09-29 | 0.600 | 5,832,000 | -8,000 | 0.12% | 3,499,200 |
| 2017-09-29 | 2017-09-27 | 0.630 | 5,840,000 | +32,000 | 0.13% | 3,679,200 |
| 2017-09-28 | 2017-09-26 | 0.590 | 5,808,000 | +120,000 | 0.13% | 3,426,720 |
| 2017-09-27 | 2017-09-25 | 0.590 | 5,688,000 | +20,000 | 0.12% | 3,355,920 |
| 2017-09-26 | 2017-09-22 | 0.660 | 5,668,000 | +312,000 | 0.12% | 3,740,880 |
| 2017-09-25 | 2017-09-21 | 0.640 | 5,356,000 | -12,000 | 0.12% | 3,427,840 |
| 2017-09-21 | 2017-09-19 | 0.690 | 5,368,000 | +540,000 | 0.12% | 3,703,920 |
| 2017-09-20 | 2017-09-18 | 0.740 | 4,828,000 | -20,000 | 0.11% | 3,572,720 |
| 2017-09-19 | 2017-09-15 | 0.770 | 4,848,000 | -88,000 | 0.11% | 3,732,960 |
| 2017-09-18 | 2017-09-14 | 0.780 | 4,936,000 | +596,000 | 0.11% | 3,850,080 |
| 2017-09-15 | 2017-09-13 | 0.800 | 4,340,000 | -76,000 | 0.09% | 3,472,000 |
| 2017-09-14 | 2017-09-12 | 0.810 | 4,416,000 | -872,000 | 0.10% | 3,576,960 |
| 2017-09-13 | 2017-09-11 | 0.495 | 5,288,000 | +680,000 | 0.12% | 2,617,560 |
| 2017-09-11 | 2017-09-07 | 0.345 | 4,608,000 | -28,000 | 0.10% | 1,589,760 |
| 2017-09-08 | 2017-09-06 | 0.335 | 4,636,000 | +112,000 | 0.10% | 1,553,060 |
| 2017-09-07 | 2017-09-05 | 0.270 | 4,524,000 | -20,000 | 0.10% | 1,221,480 |
| 2017-07-27 | 2017-07-25 | 0.237 | 4,544,000 | -300,000 | 0.10% | 1,076,928 |
| 2017-07-21 | 2017-07-19 | 0.250 | 4,844,000 | +40,000 | 0.11% | 1,211,000 |
| 2017-07-12 | 2017-07-10 | 0.250 | 4,804,000 | -100,000 | 0.10% | 1,201,000 |
| 2017-07-06 | 2017-07-04 | 0.265 | 4,904,000 | -20,000 | 0.11% | 1,299,560 |
| 2017-05-26 | 2017-05-24 | 0.335 | 4,924,000 | -12,000 | 0.11% | 1,649,540 |
| 2017-05-22 | 2017-05-18 | 0.335 | 4,936,000 | -40,000 | 0.11% | 1,653,560 |
| 2017-04-13 | 2017-04-11 | 0.345 | 4,976,000 | -20,000 | 0.11% | 1,716,720 |
| 2017-03-24 | 2017-03-22 | 0.405 | 4,996,000 | -100,000 | 0.11% | 2,023,380 |
| 2017-03-17 | 2017-03-15 | 0.390 | 5,096,000 | +20,000 | 0.11% | 1,987,440 |
| 2017-03-15 | 2017-03-13 | 0.405 | 5,076,000 | +100,000 | 0.11% | 2,055,780 |
| 2017-03-02 | 2017-02-28 | 0.455 | 4,976,000 | +300,000 | 0.11% | 2,264,080 |
| 2017-03-01 | 2017-02-27 | 0.470 | 4,676,000 | +40,000 | 0.10% | 2,197,720 |
| 2017-02-24 | 2017-02-22 | 0.520 | 4,636,000 | +40,000 | 0.10% | 2,410,720 |
| 2017-02-21 | 2017-02-17 | 0.540 | 4,596,000 | +20,000 | 0.10% | 2,481,840 |
| 2017-02-10 | 2017-02-08 | 0.540 | 4,576,000 | -28,000 | 0.10% | 2,471,040 |
| 2017-02-08 | 2017-02-06 | 0.530 | 4,604,000 | +572,000 | 0.10% | 2,440,120 |
| 2016-12-01 | 2016-11-29 | 0.490 | 4,032,000 | -80,000 | 0.09% | 1,975,680 |
| 2016-11-21 | 2016-11-17 | 0.495 | 4,112,000 | -144,000 | 0.09% | 2,035,440 |
| 2016-11-15 | 2016-11-11 | 0.510 | 4,256,000 | -400,000 | 0.09% | 2,170,560 |
| 2016-11-09 | 2016-11-07 | 0.520 | 4,656,000 | -48,000 | 0.10% | 2,421,120 |
| 2016-11-07 | 2016-11-03 | 0.510 | 4,704,000 | +28,000 | 0.10% | 2,399,040 |
| 2016-10-19 | 2016-10-17 | 0.570 | 4,676,000 | +40,000 | 0.10% | 2,665,320 |
| 2016-10-13 | 2016-10-11 | 0.560 | 4,636,000 | +216,000 | 0.10% | 2,596,160 |
| 2016-09-15 | 2016-09-13 | 0.570 | 4,420,000 | -80,000 | 0.10% | 2,519,400 |
| 2016-09-07 | 2016-09-05 | 0.500 | 4,500,000 | -400,000 | 0.10% | 2,250,000 |
| 2016-09-06 | 2016-09-02 | 0.500 | 4,900,000 | -28,000 | 0.11% | 2,450,000 |
| 2016-09-05 | 2016-09-01 | 0.530 | 4,928,000 | +288,000 | 0.11% | 2,611,840 |
| 2016-08-31 | 2016-08-29 | 0.500 | 4,640,000 | -20,000 | 0.10% | 2,320,000 |
| 2016-08-18 | 2016-08-16 | 0.510 | 4,660,000 | +20,000 | 0.10% | 2,376,600 |
| 2016-08-03 | 2016-07-29 | 0.500 | 4,640,000 | +20,000 | 0.10% | 2,320,000 |
| 2016-07-26 | 2016-07-22 | 0.580 | 4,620,000 | -20,000 | 0.10% | 2,679,600 |
| 2016-07-13 | 2016-07-11 | 0.550 | 4,640,000 | +8,000 | 0.10% | 2,552,000 |
| 2016-07-07 | 2016-07-05 | 0.650 | 4,632,000 | +100,000 | 0.10% | 3,010,800 |
| 2016-06-30 | 2016-06-28 | 0.630 | 4,532,000 | +32,000 | 0.10% | 2,855,160 |
| 2016-06-29 | 2016-06-27 | 0.650 | 4,500,000 | +40,000 | 0.10% | 2,925,000 |
| 2016-06-28 | 2016-06-24 | 0.590 | 4,460,000 | -80,000 | 0.10% | 2,631,400 |
| 2016-06-22 | 2016-06-20 | 0.550 | 4,540,000 | +40,000 | 0.10% | 2,497,000 |
| 2016-06-21 | 2016-06-17 | 0.465 | 4,500,000 | -100,000 | 0.10% | 2,092,500 |
| 2016-06-17 | 2016-06-15 | 0.440 | 4,600,000 | +100,000 | 0.10% | 2,024,000 |
| 2016-06-16 | 2016-06-14 | 0.425 | 4,500,000 | -88,000 | 0.10% | 1,912,500 |
| 2016-06-15 | 2016-06-13 | 0.430 | 4,588,000 | +40,000 | 0.10% | 1,972,840 |
| 2016-06-13 | 2016-06-08 | 0.460 | 4,548,000 | -40,000 | 0.10% | 2,092,080 |
| 2016-06-08 | 2016-06-06 | 0.400 | 4,588,000 | +128,000 | 0.10% | 1,835,200 |
| 2016-06-02 | 2016-05-31 | 0.390 | 4,460,000 | -48,000 | 0.10% | 1,739,400 |
| 2016-06-01 | 2016-05-30 | 0.385 | 4,508,000 | -20,000 | 0.10% | 1,735,580 |
| 2016-04-15 | 2016-04-13 | 0.390 | 4,528,000 | +60,000 | 0.10% | 1,765,920 |
| 2016-04-05 | 2016-03-31 | 0.390 | 4,468,000 | -80,000 | 0.10% | 1,742,520 |
| 2016-03-24 | 2016-03-22 | 0.400 | 4,548,000 | +8,000 | 0.10% | 1,819,200 |
| 2016-03-08 | 2016-03-04 | 0.385 | 4,540,000 | -48,000 | 0.10% | 1,747,900 |
| 2016-02-29 | 2016-02-25 | 0.380 | 4,588,000 | +140,000 | 0.10% | 1,743,440 |
| 2016-02-24 | 2016-02-22 | 0.405 | 4,448,000 | +260,000 | 0.10% | 1,801,440 |
| 2016-02-23 | 2016-02-19 | 0.350 | 4,188,000 | +100,000 | 0.09% | 1,465,800 |
| 2016-02-01 | 2016-01-28 | 0.375 | 4,088,000 | +80,000 | 0.09% | 1,533,000 |
| 2016-01-25 | 2016-01-21 | 0.390 | 4,008,000 | +12,000 | 0.09% | 1,563,120 |
| 2016-01-22 | 2016-01-20 | 0.450 | 3,996,000 | -4,000 | 0.09% | 1,798,200 |
| 2016-01-14 | 2016-01-12 | 0.570 | 4,000,000 | -20,000 | 0.09% | 2,280,000 |
| 2016-01-13 | 2016-01-11 | 0.570 | 4,020,000 | -12,000 | 0.09% | 2,291,400 |
| 2016-01-07 | 2016-01-05 | 0.650 | 4,032,000 | -24,000 | 0.09% | 2,620,800 |
| 2016-01-04 | 2015-12-29 | 0.690 | 4,056,000 | -8,000 | 0.09% | 2,798,640 |
| 2015-12-14 | 2015-12-10 | 0.690 | 4,064,000 | -444,000 | 0.11% | 2,804,160 |
| 2015-12-01 | 2015-11-27 | 0.640 | 4,508,000 | -8,000 | 0.12% | 2,885,120 |
| 2015-11-27 | 2015-11-25 | 0.720 | 4,516,000 | +8,000 | 0.12% | 3,251,520 |
| 2015-11-12 | 2015-11-10 | 0.710 | 4,508,000 | -156,000 | 0.12% | 3,200,680 |
| 2015-11-11 | 2015-11-09 | 0.710 | 4,664,000 | -200,000 | 0.12% | 3,311,440 |
| 2015-11-05 | 2015-11-03 | 0.710 | 4,864,000 | +56,000 | 0.13% | 3,453,440 |
| 2015-11-03 | 2015-10-30 | 0.760 | 4,808,000 | -720,000 | 0.13% | 3,654,080 |
| 2015-10-29 | 2015-10-27 | 0.790 | 5,528,000 | -720,000 | 0.15% | 4,367,120 |
| 2015-10-26 | 2015-10-22 | 0.750 | 6,248,000 | -252,000 | 0.17% | 4,686,000 |
| 2015-10-22 | 2015-10-19 | 0.750 | 6,500,000 | -20,000 | 0.17% | 4,875,000 |
| 2015-10-14 | 2015-10-12 | 0.730 | 6,520,000 | -36,000 | 0.17% | 4,759,600 |
| 2015-10-08 | 2015-10-06 | 0.770 | 6,556,000 | +32,000 | 0.17% | 5,048,120 |
| 2015-10-02 | 2015-09-29 | 0.830 | 6,524,000 | -12,000 | 0.17% | 5,414,920 |
| 2015-09-23 | 2015-09-21 | 0.870 | 6,536,000 | -144,000 | 0.17% | 5,686,320 |
| 2015-09-22 | 2015-09-18 | 0.870 | 6,680,000 | -52,000 | 0.18% | 5,811,600 |
| 2015-09-21 | 2015-09-17 | 0.830 | 6,732,000 | -12,000 | 0.18% | 5,587,560 |
| 2015-09-18 | 2015-09-16 | 0.850 | 6,744,000 | +52,000 | 0.18% | 5,732,400 |
| 2015-09-16 | 2015-09-14 | 0.830 | 6,692,000 | -116,000 | 0.18% | 5,554,360 |
| 2015-09-14 | 2015-09-10 | 0.820 | 6,808,000 | -88,000 | 0.18% | 5,582,560 |
| 2015-09-11 | 2015-09-09 | 0.890 | 6,896,000 | +136,000 | 0.18% | 6,137,440 |
| 2015-09-10 | 2015-09-08 | 0.890 | 6,760,000 | +4,000 | 0.18% | 6,016,400 |
| 2015-09-04 | 2015-09-01 | 0.770 | 6,756,000 | +80,000 | 0.18% | 5,202,120 |
| 2015-09-02 | 2015-08-31 | 0.780 | 6,676,000 | +96,000 | 0.18% | 5,207,280 |
| 2015-08-31 | 2015-08-27 | 0.860 | 6,580,000 | +100,000 | 0.17% | 5,658,800 |
| 2015-08-28 | 2015-08-26 | 0.760 | 6,480,000 | +24,000 | 0.17% | 4,924,800 |
| 2015-08-27 | 2015-08-25 | 0.710 | 6,456,000 | +100,000 | 0.17% | 4,583,760 |
| 2015-08-26 | 2015-08-24 | 0.780 | 6,356,000 | -308,000 | 0.17% | 4,957,680 |
| 2015-08-25 | 2015-08-21 | 0.980 | 6,664,000 | -300,000 | 0.18% | 6,530,720 |
| 2015-08-20 | 2015-08-18 | 1.020 | 6,964,000 | +444,000 | 0.19% | 7,103,280 |
| 2015-08-14 | 2015-08-12 | 1.120 | 6,520,000 | +240,000 | 0.17% | 7,302,400 |
| 2015-08-13 | 2015-08-11 | 1.150 | 6,280,000 | +240,000 | 0.17% | 7,222,000 |
| 2015-08-12 | 2015-08-10 | 1.150 | 6,040,000 | +40,000 | 0.16% | 6,946,000 |
| 2015-08-10 | 2015-08-06 | 1.100 | 6,000,000 | +20,000 | 0.16% | 6,600,000 |
| 2015-08-05 | 2015-08-03 | 1.200 | 5,980,000 | +8,000 | 0.16% | 7,176,000 |
| 2015-08-04 | 2015-07-31 | 1.250 | 5,972,000 | +8,000 | 0.16% | 7,465,000 |
| 2015-08-03 | 2015-07-30 | 1.230 | 5,964,000 | +32,000 | 0.16% | 7,335,720 |
| 2015-07-29 | 2015-07-27 | 1.210 | 5,932,000 | -1,344,000 | 0.16% | 7,177,720 |
| 2015-07-28 | 2015-07-24 | 1.370 | 7,276,000 | +120,000 | 0.19% | 9,968,120 |
| 2015-07-27 | 2015-07-23 | 1.460 | 7,156,000 | +60,000 | 0.19% | 10,447,760 |
| 2015-07-24 | 2015-07-22 | 1.360 | 7,096,000 | +284,000 | 0.19% | 9,650,560 |
| 2015-07-23 | 2015-07-21 | 1.500 | 6,812,000 | -52,000 | 0.18% | 10,218,000 |
| 2015-07-20 | 2015-07-16 | 1.270 | 6,864,000 | +28,000 | 0.18% | 8,717,280 |
| 2015-07-17 | 2015-07-15 | 1.220 | 6,836,000 | -60,000 | 0.18% | 8,339,920 |
| 2015-07-16 | 2015-07-14 | 1.270 | 6,896,000 | +300,000 | 0.18% | 8,757,920 |
| 2015-07-14 | 2015-07-10 | 1.300 | 6,596,000 | +608,000 | 0.18% | 8,574,800 |
| 2015-07-13 | 2015-07-09 | 1.140 | 5,988,000 | -36,000 | 0.16% | 6,826,320 |
| 2015-07-10 | 2015-07-08 | 0.590 | 6,024,000 | -384,000 | 0.16% | 3,554,160 |
| 2015-07-09 | 2015-07-07 | 0.860 | 6,408,000 | -20,000 | 0.17% | 5,510,880 |
| 2015-07-08 | 2015-07-06 | 1.090 | 6,428,000 | +3,080,000 | 0.17% | 7,006,520 |
| 2015-07-07 | 2015-07-03 | 1.530 | 3,348,000 | -3,560,000 | 0.09% | 5,122,440 |
| 2015-07-06 | 2015-07-02 | 1.680 | 6,908,000 | +80,000 | 0.18% | 11,605,440 |
| 2015-07-03 | 2015-06-30 | 1.580 | 6,828,000 | -64,000 | 0.18% | 10,788,240 |
| 2015-07-02 | 2015-06-29 | 1.430 | 6,892,000 | -24,000 | 0.18% | 9,855,560 |
| 2015-06-30 | 2015-06-26 | 1.700 | 6,916,000 | +32,000 | 0.18% | 11,757,200 |
| 2015-06-29 | 2015-06-25 | 1.840 | 6,884,000 | +96,000 | 0.18% | 12,666,560 |
| 2015-06-26 | 2015-06-24 | 1.850 | 6,788,000 | +64,000 | 0.18% | 12,557,800 |
| 2015-06-25 | 2015-06-23 | 1.910 | 6,724,000 | +12,000 | 0.18% | 12,842,840 |
| 2015-06-22 | 2015-06-18 | 2.030 | 6,712,000 | +192,000 | 0.18% | 13,625,360 |
| 2015-06-19 | 2015-06-17 | 2.080 | 6,520,000 | -28,000 | 0.17% | 13,561,600 |
| 2015-06-17 | 2015-06-15 | 2.120 | 6,548,000 | +68,000 | 0.17% | 13,881,760 |
| 2015-06-16 | 2015-06-12 | 2.040 | 6,480,000 | +8,000 | 0.17% | 13,219,200 |
| 2015-06-15 | 2015-06-11 | 1.980 | 6,472,000 | +16,000 | 0.17% | 12,814,560 |
| 2015-06-11 | 2015-06-09 | 1.980 | 6,456,000 | +96,000 | 0.17% | 12,782,880 |
| 2015-06-10 | 2015-06-08 | 2.230 | 6,360,000 | -1,092,000 | 0.17% | 14,182,800 |
| 2015-06-09 | 2015-06-05 | 2.340 | 7,452,000 | +28,000 | 0.20% | 17,437,680 |
| 2015-06-08 | 2015-06-04 | 2.370 | 7,424,000 | -720,000 | 0.20% | 17,594,880 |
| 2015-06-05 | 2015-06-03 | 2.060 | 8,144,000 | -60,000 | 0.22% | 16,776,640 |
| 2015-06-04 | 2015-06-02 | 1.900 | 8,204,000 | +548,000 | 0.22% | 15,587,600 |
| 2015-06-03 | 2015-06-01 | 1.800 | 7,656,000 | -4,000 | 0.20% | 13,780,800 |
| 2015-06-01 | 2015-05-28 | 1.800 | 7,660,000 | -32,000 | 0.20% | 13,788,000 |
| 2015-05-29 | 2015-05-27 | 1.800 | 7,692,000 | +20,000 | 0.20% | 13,845,600 |
| 2015-05-28 | 2015-05-26 | 1.770 | 7,672,000 | -328,000 | 0.20% | 13,579,440 |
| 2015-05-27 | 2015-05-22 | 1.700 | 8,000,000 | -44,000 | 0.21% | 13,600,000 |
| 2015-05-26 | 2015-05-21 | 1.730 | 8,044,000 | -232,000 | 0.21% | 13,916,120 |
| 2015-05-22 | 2015-05-20 | 1.800 | 8,276,000 | -928,000 | 0.22% | 14,896,800 |
| 2015-05-21 | 2015-05-19 | 1.720 | 9,204,000 | +5,252,000 | 0.24% | 15,830,880 |
| 2015-05-20 | 2015-05-18 | 1.950 | 3,952,000 | -68,000 | 0.11% | 7,706,400 |
| 2015-05-19 | 2015-05-15 | 1.690 | 4,020,000 | +1,004,000 | 0.11% | 6,793,800 |
| 2015-05-18 | 2015-05-14 | 1.530 | 3,016,000 | +228,000 | 0.08% | 4,614,480 |
| 2015-05-14 | 2015-05-12 | 1.430 | 2,788,000 | -544,000 | 0.07% | 3,986,840 |
| 2015-05-13 | 2015-05-11 | 1.290 | 3,332,000 | +20,000 | 0.09% | 4,298,280 |
| 2015-05-12 | 2015-05-08 | 1.300 | 3,312,000 | -632,000 | 0.09% | 4,305,600 |
| 2015-05-11 | 2015-05-07 | 1.230 | 3,944,000 | +16,000 | 0.10% | 4,851,120 |
| 2015-05-08 | 2015-05-06 | 1.350 | 3,928,000 | -568,000 | 0.10% | 5,302,800 |
| 2015-05-07 | 2015-05-05 | 1.160 | 4,496,000 | +92,000 | 0.12% | 5,215,360 |
| 2015-05-06 | 2015-05-04 | 1.250 | 4,404,000 | -760,000 | 0.12% | 5,505,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 5,164,000 | +1,564,000 | 0.14% | 6,919,760 |
| 2015-05-04 | 2015-04-29 | 1.260 | 3,600,000 | +1,504,000 | 0.10% | 4,536,000 |
| 2015-04-30 | 2015-04-28 | 0.880 | 2,096,000 | -516,000 | 0.06% | 1,844,480 |
| 2015-04-29 | 2015-04-27 | 0.800 | 2,612,000 | -120,000 | 0.07% | 2,089,600 |
| 2015-04-28 | 2015-04-24 | 0.770 | 2,732,000 | -84,000 | 0.07% | 2,103,640 |
| 2015-04-27 | 2015-04-23 | 0.790 | 2,816,000 | +1,004,000 | 0.07% | 2,224,640 |
| 2015-04-24 | 2015-04-22 | 0.690 | 1,812,000 | -500,000 | 0.05% | 1,250,280 |
| 2015-04-23 | 2015-04-21 | 0.740 | 2,312,000 | -24,000 | 0.06% | 1,710,880 |
| 2015-04-22 | 2015-04-20 | 0.780 | 2,336,000 | +876,000 | 0.06% | 1,822,080 |
| 2015-03-31 | 2015-03-27 | 0.740 | 1,460,000 | -20,000 | 0.04% | 1,080,400 |
| 2015-03-30 | 2015-03-26 | 0.780 | 1,480,000 | +16,000 | 0.04% | 1,154,400 |
| 2015-03-27 | 2015-03-25 | 0.590 | 1,464,000 | -248,000 | 0.04% | 863,760 |
| 2015-03-18 | 2015-03-16 | 0.490 | 1,712,000 | -380,000 | 0.05% | 838,880 |
| 2015-03-17 | 2015-03-13 | 0.500 | 2,092,000 | +20,000 | 0.06% | 1,046,000 |
| 2015-01-05 | 2014-12-31 | 0.550 | 2,072,000 | -100,000 | 0.06% | 1,139,600 |
| 2014-12-30 | 2014-12-24 | 0.550 | 2,172,000 | -100,000 | 0.06% | 1,194,600 |
| 2014-12-18 | 2014-12-16 | 0.530 | 2,272,000 | +60,000 | 0.06% | 1,204,160 |
| 2014-12-05 | 2014-12-03 | 0.475 | 2,212,000 | +40,000 | 0.06% | 1,050,700 |
| 2014-12-02 | 2014-11-28 | 0.500 | 2,172,000 | +40,000 | 0.06% | 1,086,000 |
| 2014-11-26 | 2014-11-24 | 0.500 | 2,132,000 | +60,000 | 0.06% | 1,066,000 |
| 2014-11-17 | 2014-11-13 | 0.465 | 2,072,000 | +200,000 | 0.06% | 963,480 |
| 2014-11-06 | 2014-11-04 | 0.455 | 1,872,000 | +80,000 | 0.05% | 851,760 |
| 2014-10-08 | 2014-10-06 | 0.500 | 1,792,000 | +100,000 | 0.05% | 896,000 |
| 2014-09-26 | 2014-09-24 | 0.520 | 1,692,000 | +100,000 | 0.04% | 879,840 |
| 2014-09-24 | 2014-09-22 | 0.500 | 1,592,000 | -32,000 | 0.04% | 796,000 |
| 2014-09-23 | 2014-09-19 | 0.490 | 1,624,000 | +32,000 | 0.04% | 795,760 |
| 2014-06-20 | 2014-06-18 | 0.580 | 1,592,000 | -24,000 | 0.04% | 923,360 |
| 2014-06-19 | 2014-06-17 | 0.570 | 1,616,000 | +24,000 | 0.04% | 921,120 |
| 2014-06-11 | 2014-06-09 | 0.480 | 1,592,000 | -12,000 | 0.05% | 764,160 |
| 2014-04-22 | 2014-04-16 | 0.610 | 1,604,000 | -20,000 | 0.05% | 978,440 |
| 2014-03-28 | 2014-03-26 | 0.620 | 1,624,000 | +200,000 | 0.06% | 1,006,880 |
| 2014-03-27 | 2014-03-25 | 0.700 | 1,424,000 | +8,000 | 0.05% | 996,800 |
| 2014-03-25 | 2014-03-21 | 0.710 | 1,416,000 | -900,000 | 0.05% | 1,005,360 |
| 2014-03-24 | 2014-03-20 | 0.680 | 2,316,000 | -52,000 | 0.08% | 1,574,880 |
| 2014-03-21 | 2014-03-19 | 0.700 | 2,368,000 | +900,000 | 0.08% | 1,657,600 |
| 2014-03-20 | 2014-03-18 | 0.730 | 1,468,000 | -128,000 | 0.05% | 1,071,640 |
| 2014-03-19 | 2014-03-17 | 0.720 | 1,596,000 | -860,000 | 0.05% | 1,149,120 |
| 2014-03-18 | 2014-03-14 | 0.710 | 2,456,000 | +860,000 | 0.08% | 1,743,760 |
| 2014-03-14 | 2014-03-12 | 0.730 | 1,596,000 | -920,000 | 0.05% | 1,165,080 |
| 2014-03-12 | 2014-03-10 | 0.750 | 2,516,000 | +24,000 | 0.09% | 1,887,000 |
| 2014-03-10 | 2014-03-06 | 0.720 | 2,492,000 | -300,000 | 0.08% | 1,794,240 |
| 2014-03-07 | 2014-03-05 | 0.740 | 2,792,000 | +860,000 | 0.09% | 2,066,080 |
| 2014-03-06 | 2014-03-04 | 0.790 | 1,932,000 | +900,000 | 0.07% | 1,526,280 |
| 2014-02-20 | 2014-02-18 | 0.810 | 1,032,000 | +8,000 | 0.04% | 835,920 |
| 2014-02-19 | 2014-02-17 | 0.850 | 1,024,000 | -28,000 | 0.03% | 870,400 |
| 2014-02-18 | 2014-02-14 | 0.850 | 1,052,000 | +440,000 | 0.04% | 894,200 |
| 2014-02-17 | 2014-02-13 | 0.820 | 612,000 | -52,000 | 0.02% | 501,840 |
| 2014-02-14 | 2014-02-12 | 0.770 | 664,000 | -52,000 | 0.02% | 511,280 |
| 2014-02-06 | 2014-02-04 | 0.750 | 716,000 | +300,000 | 0.02% | 537,000 |
| 2014-02-05 | 2014-01-30 | 0.770 | 416,000 | -20,000 | 0.01% | 320,320 |
| 2014-01-28 | 2014-01-24 | 0.620 | 436,000 | +72,000 | 0.01% | 270,320 |
| 2013-11-14 | 2013-11-12 | 0.640 | 364,000 | +52,000 | 0.01% | 232,960 |
| 2013-10-25 | 2013-10-23 | 0.670 | 312,000 | +36,000 | 0.01% | 209,040 |
| 2013-10-23 | 2013-10-21 | 0.670 | 276,000 | +60,000 | 0.01% | 184,920 |
| 2013-10-22 | 2013-10-18 | 0.690 | 216,000 | -100,000 | 0.01% | 149,040 |
| 2013-10-18 | 2013-10-16 | 0.650 | 316,000 | -20,000 | 0.01% | 205,400 |
| 2013-10-16 | 2013-10-11 | 0.650 | 336,000 | +20,000 | 0.01% | 218,400 |
| 2013-10-07 | 2013-10-03 | 0.640 | 316,000 | +100,000 | 0.01% | 202,240 |
| 2013-10-03 | 2013-09-30 | 0.660 | 216,000 | -20,000 | 0.01% | 142,560 |
| 2013-10-02 | 2013-09-27 | 0.610 | 236,000 | +20,000 | 0.01% | 143,960 |
| 2013-09-30 | 2013-09-26 | 0.660 | 216,000 | -200,000 | 0.01% | 142,560 |
| 2013-09-27 | 2013-09-25 | 0.520 | 416,000 | +100,000 | 0.01% | 216,320 |
| 2013-09-26 | 2013-09-24 | 0.540 | 316,000 | -540,000 | 0.01% | 170,640 |
| 2013-09-05 | 2013-09-03 | 0.400 | 856,000 | -136,000 | 0.03% | 342,400 |
| 2013-09-04 | 2013-09-02 | 0.405 | 992,000 | +24,000 | 0.03% | 401,760 |
| 2013-09-03 | 2013-08-30 | 0.420 | 968,000 | -100,000 | 0.03% | 406,560 |
| 2013-09-02 | 2013-08-29 | 0.425 | 1,068,000 | +120,000 | 0.04% | 453,900 |
| 2013-08-30 | 2013-08-28 | 0.380 | 948,000 | +548,000 | 0.03% | 360,240 |
| 2013-08-29 | 2013-08-27 | 0.570 | 400,000 | -8,000 | 0.01% | 228,000 |
| 2013-08-26 | 2013-08-22 | 0.610 | 408,000 | +8,000 | 0.07% | 248,880 |
| 2013-08-16 | 2013-08-13 | 0.750 | 400,000 | +120,000 | 0.06% | 300,000 |
| 2013-08-09 | 2013-08-07 | 0.760 | 280,000 | +40,000 | 0.04% | 212,800 |
| 2013-08-07 | 2013-08-05 | 0.670 | 240,000 | +12,000 | 0.04% | 160,800 |
| 2013-08-02 | 2013-07-31 | 0.820 | 228,000 | -80,000 | 0.04% | 186,960 |
| 2013-07-31 | 2013-07-29 | 0.890 | 308,000 | +80,000 | 0.05% | 274,120 |
| 2013-07-26 | 2013-07-24 | 0.860 | 228,000 | +80,000 | 0.04% | 196,080 |
| 2013-07-25 | 2013-07-23 | 1.140 | 148,000 | +92,000 | 0.02% | 168,720 |
| 2013-05-09 | 2013-05-07 | 0.600 | 56,000 | +40,000 | 0.01% | 33,600 |
| 2013-02-14 | 2013-02-07 | 0.920 | 16,000 | -32,000 | 0.00% | 14,720 |
| 2013-02-07 | 2013-02-05 | 0.940 | 48,000 | -28,000 | 0.01% | 45,120 |
| 2013-02-05 | 2013-02-01 | 0.930 | 76,000 | +60,000 | 0.01% | 70,680 |
| 2012-09-18 | 2012-09-14 | 1.200 | 16,000 | -48,000 | 0.00% | 19,200 |
| 2012-09-17 | 2012-09-13 | 1.180 | 64,000 | -48,000 | 0.01% | 75,520 |
| 2012-09-14 | 2012-09-12 | 1.160 | 112,000 | -264,000 | 0.02% | 129,920 |
| 2012-09-13 | 2012-09-11 | 1.200 | 376,000 | -20,000 | 0.07% | 451,200 |
| 2012-06-08 | 2012-06-06 | 1.140 | 396,000 | -12,000 | 0.07% | 451,440 |
| 2011-04-28 | 2011-04-26 | 2.760 | 408,000 | +12,000 | 0.08% | 1,126,080 |
| 2011-03-18 | 2011-03-16 | 2.470 | 396,000 | +4,000 | 0.07% | 978,120 |
| 2011-03-14 | 2011-03-10 | 2.800 | 392,000 | +4,000 | 0.07% | 1,097,600 |
| 2011-02-01 | 2011-01-28 | 3.200 | 388,000 | +4,000 | 0.07% | 1,241,600 |
| 2011-01-27 | 2011-01-25 | 3.300 | 384,000 | +4,000 | 0.07% | 1,267,200 |
| 2011-01-12 | 2011-01-10 | 3.500 | 380,000 | -52,000 | 0.07% | 1,330,000 |
| 2011-01-10 | 2011-01-06 | 3.500 | 432,000 | +20,000 | 0.08% | 1,512,000 |
| 2011-01-07 | 2011-01-05 | 3.670 | 412,000 | +360,000 | 0.08% | 1,512,040 |
| 2011-01-06 | 2011-01-04 | 3.420 | 52,000 | +52,000 | 0.01% | 177,840 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy