History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 428,564,827 +0 2.49% 19,285,417
2025-10-13 2025-10-09 0.045 428,564,827 +0 2.49% 19,285,417
2025-10-10 2025-10-08 0.047 428,564,827 +0 2.49% 20,142,547
2025-10-09 2025-10-06 0.047 428,564,827 +3,588,000 2.49% 20,142,547
2025-10-06 2025-10-02 0.047 424,976,827 +936,000 2.47% 19,973,911
2025-10-03 2025-09-30 0.048 424,040,827 +716,000 2.46% 20,353,960
2025-09-30 2025-09-26 0.046 423,324,827 +300,000 2.46% 19,472,942
2025-09-29 2025-09-25 0.049 423,024,827 +4,000 2.46% 20,728,217
2025-09-26 2025-09-24 0.050 423,020,827 -112,000 2.46% 21,151,041
2025-09-18 2025-09-16 0.051 423,132,827 -20,000 2.46% 21,579,774
2025-09-17 2025-09-15 0.051 423,152,827 +40,000 2.46% 21,580,794
2025-09-12 2025-09-10 0.050 423,112,827 -108,000 2.46% 21,155,641
2025-09-10 2025-09-08 0.050 423,220,827 -100,000 2.46% 21,161,041
2025-09-08 2025-09-04 0.051 423,320,827 +816,000 2.46% 21,589,362
2025-09-05 2025-09-03 0.051 422,504,827 +100,000 2.45% 21,547,746
2025-09-03 2025-09-01 0.053 422,404,827 -56,000 2.45% 22,387,456
2025-09-01 2025-08-28 0.052 422,460,827 +120,000 2.45% 21,967,963
2025-08-29 2025-08-27 0.051 422,340,827 +380,000 2.45% 21,539,382
2025-08-28 2025-08-26 0.052 421,960,827 +40,000 2.45% 21,941,963
2025-08-25 2025-08-21 0.053 421,920,827 +328,000 2.45% 22,361,804
2025-08-22 2025-08-20 0.052 421,592,827 -12,000 2.45% 21,922,827
2025-08-19 2025-08-15 0.056 421,604,827 +100,000 2.45% 23,609,870
2025-08-15 2025-08-13 0.054 421,504,827 -300,000 2.45% 22,761,261
2025-08-14 2025-08-12 0.054 421,804,827 -804,000 2.45% 22,777,461
2025-08-13 2025-08-11 0.053 422,608,827 +520,000 2.45% 22,398,268
2025-08-11 2025-08-07 0.053 422,088,827 -300,000 2.45% 22,370,708
2025-08-07 2025-08-05 0.052 422,388,827 -120,000 2.45% 21,964,219
2025-08-05 2025-08-01 0.054 422,508,827 +740,000 2.45% 22,815,477
2025-08-01 2025-07-30 0.053 421,768,827 +600,000 2.45% 22,353,748
2025-07-31 2025-07-29 0.053 421,168,827 +16,000 2.45% 22,321,948
2025-07-29 2025-07-25 0.055 421,152,827 -144,000 2.45% 23,163,405
2025-07-25 2025-07-23 0.056 421,296,827 -120,000 2.45% 23,592,622
2025-07-24 2025-07-22 0.054 421,416,827 -100,000 2.45% 22,756,509
2025-07-17 2025-07-15 0.053 421,516,827 +28,000 2.45% 22,340,392
2025-07-16 2025-07-14 0.052 421,488,827 +332,000 2.45% 21,917,419
2025-07-14 2025-07-10 0.052 421,156,827 -144,000 2.45% 21,900,155
2025-07-11 2025-07-09 0.052 421,300,827 +560,000 2.45% 21,907,643
2025-07-10 2025-07-08 0.054 420,740,827 +120,000 2.44% 22,720,005
2025-07-09 2025-07-07 0.053 420,620,827 -80,000 2.44% 22,292,904
2025-07-08 2025-07-04 0.055 420,700,827 +132,000 2.44% 23,138,545
2025-07-04 2025-07-02 0.056 420,568,827 +400,000 2.44% 23,551,854
2025-07-03 2025-06-30 0.057 420,168,827 +900,000 2.44% 23,949,623
2025-06-30 2025-06-26 0.058 419,268,827 -300,000 2.44% 24,317,592
2025-06-25 2025-06-23 0.055 419,568,827 +520,000 2.44% 23,076,285
2025-06-23 2025-06-19 0.057 419,048,827 -508,000 2.43% 23,885,783
2025-06-19 2025-06-17 0.060 419,556,827 -988,000 2.44% 25,173,410
2025-06-18 2025-06-16 0.060 420,544,827 -844,000 2.44% 25,232,690
2025-06-17 2025-06-13 0.058 421,388,827 +1,312,000 2.45% 24,440,552
2025-06-16 2025-06-12 0.055 420,076,827 +80,000 2.44% 23,104,225
2025-06-13 2025-06-11 0.054 419,996,827 +1,424,000 2.44% 22,679,829
2025-06-12 2025-06-10 0.057 418,572,827 +268,000 2.43% 23,858,651
2025-06-11 2025-06-09 0.059 418,304,827 -1,832,000 2.43% 24,679,985
2025-06-10 2025-06-06 0.059 420,136,827 -2,020,000 2.44% 24,788,073
2025-06-09 2025-06-05 0.063 422,156,827 +5,092,000 2.45% 26,595,880
2025-06-05 2025-06-03 0.056 417,064,827 +1,984,000 2.42% 23,355,630
2025-06-04 2025-06-02 0.053 415,080,827 -780,000 2.41% 21,999,284
2025-06-03 2025-05-30 0.056 415,860,827 -1,208,000 2.42% 23,288,206
2025-06-02 2025-05-29 0.054 417,068,827 +908,000 2.42% 22,521,717
2025-05-30 2025-05-28 0.051 416,160,827 -1,624,000 2.42% 21,224,202
2025-05-29 2025-05-27 0.054 417,784,827 -1,160,000 2.43% 22,560,381
2025-05-28 2025-05-26 0.054 418,944,827 +4,612,000 2.43% 22,623,021
2025-05-27 2025-05-23 0.052 414,332,827 +1,156,000 2.41% 21,545,307
2025-05-26 2025-05-22 0.044 413,176,827 -640,000 2.40% 18,179,780
2025-05-20 2025-05-16 0.044 413,816,827 +12,000 2.40% 18,207,940
2025-05-16 2025-05-14 0.046 413,804,827 +136,000 2.40% 19,035,022
2025-05-15 2025-05-13 0.046 413,668,827 -420,000 2.40% 19,028,766
2025-05-13 2025-05-09 0.041 414,088,827 +92,000 2.41% 16,977,642
2025-05-12 2025-05-08 0.041 413,996,827 -200,000 2.40% 16,973,870
2025-05-06 2025-04-30 0.043 414,196,827 -500,000 2.41% 17,810,464
2025-04-28 2025-04-24 0.043 414,696,827 -200,000 2.41% 17,831,964
2025-04-25 2025-04-23 0.040 414,896,827 +400,000 2.41% 16,595,873
2025-04-23 2025-04-17 0.041 414,496,827 -100,000 2.41% 16,994,370
2025-04-17 2025-04-15 0.043 414,596,827 +288,000 2.41% 17,827,664
2025-04-14 2025-04-10 0.041 414,308,827 +972,000 2.41% 16,986,662
2025-04-10 2025-04-08 0.042 413,336,827 +824,000 2.40% 17,360,147
2025-04-09 2025-04-07 0.040 412,512,827 -8,000 2.40% 16,500,513
2025-04-08 2025-04-03 0.045 412,520,827 -800,000 2.40% 18,563,437
2025-04-07 2025-04-02 0.044 413,320,827 -28,000 2.40% 18,186,116
2025-04-03 2025-04-01 0.046 413,348,827 +1,848,000 2.40% 19,014,046
2025-04-02 2025-03-31 0.045 411,500,827 +3,000,000 2.39% 18,517,537
2025-04-01 2025-03-28 0.045 408,500,827 +100,000 2.37% 18,382,537
2025-03-31 2025-03-27 0.044 408,400,827 +200,000 2.37% 17,969,636
2025-03-27 2025-03-25 0.046 408,200,827 +108,000 2.37% 18,777,238
2025-03-24 2025-03-20 0.047 408,092,827 +452,000 2.37% 19,180,363
2025-03-20 2025-03-18 0.049 407,640,827 +800,000 2.37% 19,974,401
2025-03-19 2025-03-17 0.050 406,840,827 +700,000 2.36% 20,342,041
2025-03-18 2025-03-14 0.049 406,140,827 +1,328,000 2.36% 19,900,901
2025-03-17 2025-03-13 0.047 404,812,827 +1,596,000 2.35% 19,026,203
2025-03-14 2025-03-12 0.045 403,216,827 +196,000 2.34% 18,144,757
2025-03-13 2025-03-11 0.047 403,020,827 +468,000 2.34% 18,941,979
2025-03-11 2025-03-07 0.043 402,552,827 +280,000 2.34% 17,309,772
2025-03-07 2025-03-05 0.044 402,272,827 -700,000 2.34% 17,700,004
2025-03-06 2025-03-04 0.046 402,972,827 +60,000 2.34% 18,536,750
2025-03-05 2025-03-03 0.046 402,912,827 -112,000 2.34% 18,533,990
2025-03-04 2025-02-28 0.046 403,024,827 +1,200,000 2.34% 18,539,142
2025-02-28 2025-02-26 0.046 401,824,827 -100,000 2.33% 18,483,942
2025-02-26 2025-02-24 0.047 401,924,827 -88,000 2.33% 18,890,467
2025-02-25 2025-02-21 0.048 402,012,827 -144,000 2.33% 19,296,616
2025-02-24 2025-02-20 0.047 402,156,827 -80,000 2.34% 18,901,371
2025-02-21 2025-02-19 0.047 402,236,827 -660,000 2.34% 18,905,131
2025-02-20 2025-02-18 0.048 402,896,827 -392,000 2.34% 19,339,048
2025-02-19 2025-02-17 0.049 403,288,827 +12,000 2.34% 19,761,153
2025-02-18 2025-02-14 0.048 403,276,827 -1,040,000 2.34% 19,357,288
2025-02-17 2025-02-13 0.049 404,316,827 +760,000 2.35% 19,811,525
2025-02-13 2025-02-11 0.047 403,556,827 +44,000 2.34% 18,967,171
2025-02-12 2025-02-10 0.046 403,512,827 -100,000 2.34% 18,561,590
2025-02-11 2025-02-07 0.045 403,612,827 +100,000 2.34% 18,162,577
2025-02-07 2025-02-05 0.045 403,512,827 -120,000 2.34% 18,158,077
2025-02-06 2025-02-04 0.045 403,632,827 +1,988,000 2.34% 18,163,477
2025-02-03 2025-01-24 0.044 401,644,827 +952,000 2.33% 17,672,372
2025-01-24 2025-01-22 0.047 400,692,827 -12,000 2.33% 18,832,563
2025-01-23 2025-01-21 0.047 400,704,827 -160,000 2.33% 18,833,127
2025-01-22 2025-01-20 0.047 400,864,827 +180,000 2.33% 18,840,647
2025-01-21 2025-01-17 0.044 400,684,827 +1,300,000 2.33% 17,630,132
2025-01-20 2025-01-16 0.045 399,384,827 +40,000 2.32% 17,972,317
2025-01-17 2025-01-15 0.045 399,344,827 -4,000 2.32% 17,970,517
2025-01-16 2025-01-14 0.045 399,348,827 -60,000 2.32% 17,970,697
2025-01-15 2025-01-13 0.046 399,408,827 -32,000 2.32% 18,372,806
2025-01-14 2025-01-10 0.046 399,440,827 +256,000 2.32% 18,374,278
2025-01-13 2025-01-09 0.047 399,184,827 -304,000 2.32% 18,761,687
2025-01-10 2025-01-08 0.047 399,488,827 +720,000 2.32% 18,775,975
2025-01-08 2025-01-06 0.047 398,768,827 +916,000 2.32% 18,742,135
2025-01-03 2024-12-31 0.049 397,852,827 -880,000 2.31% 19,494,789
2025-01-02 2024-12-27 0.050 398,732,827 +4,868,000 2.32% 19,936,641
2024-12-30 2024-12-24 0.050 393,864,827 -156,000 2.29% 19,693,241
2024-12-20 2024-12-18 0.055 394,020,827 -500,000 2.29% 21,671,145
2024-12-18 2024-12-16 0.050 394,520,827 +200,000 2.29% 19,726,041
2024-12-13 2024-12-11 0.053 394,320,827 +2,000,000 2.29% 20,899,004
2024-12-12 2024-12-10 0.054 392,320,827 +464,000 2.28% 21,185,325
2024-12-11 2024-12-09 0.050 391,856,827 -2,500,000 2.28% 19,592,841
2024-12-10 2024-12-06 0.053 394,356,827 +940,000 2.29% 20,900,912
2024-12-09 2024-12-05 0.056 393,416,827 +20,000 2.29% 22,031,342
2024-12-05 2024-12-03 0.058 393,396,827 -400,000 2.28% 22,817,016
2024-12-04 2024-12-02 0.061 393,796,827 +304,000 2.29% 24,021,606
2024-12-03 2024-11-29 0.059 393,492,827 -132,000 2.29% 23,216,077
2024-11-29 2024-11-27 0.061 393,624,827 -116,000 2.29% 24,011,114
2024-11-28 2024-11-26 0.061 393,740,827 +1,252,000 2.29% 24,018,190
2024-11-27 2024-11-25 0.060 392,488,827 +1,752,000 2.28% 23,549,330
2024-11-26 2024-11-22 0.061 390,736,827 +180,000 2.27% 23,834,946
2024-11-25 2024-11-21 0.061 390,556,827 -288,000 2.27% 23,823,966
2024-11-22 2024-11-20 0.066 390,844,827 +5,608,000 2.27% 25,795,759
2024-11-21 2024-11-19 0.060 385,236,827 +2,180,000 2.24% 23,114,210
2024-11-20 2024-11-18 0.057 383,056,827 +360,000 2.22% 21,834,239
2024-11-19 2024-11-15 0.056 382,696,827 +472,000 2.22% 21,431,022
2024-11-18 2024-11-14 0.060 382,224,827 +28,124,000 2.22% 22,933,490
2024-11-15 2024-11-13 0.052 354,100,827 +344,000 2.06% 18,413,243
2024-11-14 2024-11-12 0.052 353,756,827 +2,792,000 2.05% 18,395,355
2024-11-13 2024-11-11 0.047 350,964,827 -80,000 2.04% 16,495,347
2024-11-12 2024-11-08 0.049 351,044,827 +640,000 2.04% 17,201,197
2024-11-11 2024-11-07 0.049 350,404,827 -360,000 2.04% 17,169,837
2024-11-08 2024-11-06 0.047 350,764,827 -160,000 2.04% 16,485,947
2024-11-07 2024-11-05 0.047 350,924,827 -280,000 2.04% 16,493,467
2024-11-06 2024-11-04 0.050 351,204,827 +740,000 2.04% 17,560,241
2024-11-05 2024-11-01 0.049 350,464,827 -28,000 2.04% 17,172,777
2024-11-04 2024-10-31 0.048 350,492,827 +1,912,000 2.04% 16,823,656
2024-10-31 2024-10-29 0.050 348,580,827 -1,340,000 2.02% 17,429,041
2024-10-30 2024-10-28 0.052 349,920,827 +1,320,000 2.03% 18,195,883
2024-10-29 2024-10-25 0.042 348,600,827 -940,000 2.02% 14,641,235
2024-10-28 2024-10-24 0.041 349,540,827 -300,000 2.03% 14,331,174
2024-10-25 2024-10-23 0.041 349,840,827 -320,000 2.03% 14,343,474
2024-10-24 2024-10-22 0.042 350,160,827 +16,000 2.03% 14,706,755
2024-10-23 2024-10-21 0.042 350,144,827 -44,000 2.03% 14,706,083
2024-10-22 2024-10-18 0.041 350,188,827 +2,700,000 2.03% 14,357,742
2024-10-18 2024-10-16 0.042 347,488,827 +2,844,000 2.02% 14,594,531
2024-10-17 2024-10-15 0.043 344,644,827 -596,000 2.00% 14,819,728
2024-10-16 2024-10-14 0.045 345,240,827 +500,000 2.01% 15,535,837
2024-10-15 2024-10-10 0.045 344,740,827 +296,000 2.00% 15,513,337
2024-10-14 2024-10-09 0.043 344,444,827 +248,000 2.00% 14,811,128
2024-10-10 2024-10-08 0.045 344,196,827 +5,072,000 2.00% 15,488,857
2024-10-09 2024-10-07 0.052 339,124,827 +2,272,000 1.97% 17,634,491
2024-10-08 2024-10-04 0.049 336,852,827 +316,000 1.96% 16,505,789
2024-10-07 2024-10-03 0.049 336,536,827 +1,492,000 1.95% 16,490,305
2024-10-04 2024-10-02 0.049 335,044,827 +128,000 1.95% 16,417,197
2024-10-03 2024-09-30 0.049 334,916,827 -2,784,000 1.95% 16,410,925
2024-10-02 2024-09-27 0.050 337,700,827 +1,756,000 1.96% 16,885,041
2024-09-30 2024-09-26 0.058 335,944,827 -288,000 1.95% 19,484,800
2024-09-27 2024-09-25 0.063 336,232,827 -2,932,000 1.95% 21,182,668
2024-09-26 2024-09-24 0.052 339,164,827 -8,156,000 1.97% 17,636,571
2024-09-25 2024-09-23 0.044 347,320,827 +1,048,000 2.02% 15,282,116
2024-09-24 2024-09-20 0.044 346,272,827 +31,708,000 2.01% 15,236,004
2024-09-23 2024-09-19 0.049 314,564,827 +5,320,000 1.83% 15,413,677
2024-09-20 2024-09-17 0.052 309,244,827 -324,000 1.80% 16,080,731
2024-09-19 2024-09-16 0.053 309,568,827 -76,000 1.80% 16,407,148
2024-09-17 2024-09-13 0.052 309,644,827 +400,000 1.80% 16,101,531
2024-09-13 2024-09-11 0.055 309,244,827 +100,000 1.80% 17,008,465
2024-09-11 2024-09-09 0.059 309,144,827 -400,000 1.80% 18,239,545
2024-09-10 2024-09-05 0.055 309,544,827 +120,000 1.80% 17,024,965
2024-09-09 2024-09-04 0.062 309,424,827 +220,000 1.80% 19,184,339
2024-09-05 2024-09-03 0.064 309,204,827 +112,000 1.80% 19,789,109
2024-09-04 2024-09-02 0.064 309,092,827 -100,000 1.80% 19,781,941
2024-09-03 2024-08-30 0.064 309,192,827 -604,000 1.80% 19,788,341
2024-09-02 2024-08-29 0.062 309,796,827 -180,000 1.80% 19,207,403
2024-08-30 2024-08-28 0.060 309,976,827 -52,000 1.80% 18,598,610
2024-08-29 2024-08-27 0.059 310,028,827 -500,000 1.80% 18,291,701
2024-08-28 2024-08-26 0.056 310,528,827 +300,000 1.80% 17,389,614
2024-08-26 2024-08-22 0.058 310,228,827 +160,000 1.80% 17,993,272
2024-08-23 2024-08-21 0.059 310,068,827 -100,000 1.80% 18,294,061
2024-08-20 2024-08-16 0.059 310,168,827 -160,000 1.80% 18,299,961
2024-08-19 2024-08-15 0.061 310,328,827 +152,000 1.80% 18,930,058
2024-08-16 2024-08-14 0.062 310,176,827 -52,000 1.80% 19,230,963
2024-08-14 2024-08-12 0.066 310,228,827 -620,000 1.80% 20,475,103
2024-08-13 2024-08-09 0.058 310,848,827 +360,000 1.81% 18,029,232
2024-08-12 2024-08-08 0.056 310,488,827 -28,000 1.80% 17,387,374
2024-08-09 2024-08-07 0.056 310,516,827 +1,320,000 1.80% 17,388,942
2024-08-08 2024-08-06 0.058 309,196,827 -80,000 1.80% 17,933,416
2024-08-07 2024-08-05 0.061 309,276,827 +352,000 1.80% 18,865,886
2024-08-06 2024-08-02 0.061 308,924,827 -56,000 1.79% 18,844,414
2024-08-05 2024-08-01 0.061 308,980,827 +672,000 1.79% 18,847,830
2024-08-02 2024-07-31 0.066 308,308,827 +360,000 1.79% 20,348,383
2024-08-01 2024-07-30 0.059 307,948,827 +5,864,000 1.79% 18,168,981
2024-07-31 2024-07-29 0.065 302,084,827 +908,000 1.75% 19,635,514
2024-07-30 2024-07-26 0.070 301,176,827 +680,000 1.75% 21,082,378
2024-07-29 2024-07-25 0.073 300,496,827 -504,000 1.75% 21,936,268
2024-07-26 2024-07-24 0.075 301,000,827 +200,000 1.75% 22,575,062
2024-07-25 2024-07-23 0.080 300,800,827 +160,000 1.75% 24,064,066
2024-07-24 2024-07-22 0.080 300,640,827 +408,000 1.75% 24,051,266
2024-07-23 2024-07-19 0.074 300,232,827 +1,316,000 1.74% 22,217,229
2024-07-22 2024-07-18 0.076 298,916,827 -628,000 1.74% 22,717,679
2024-07-19 2024-07-17 0.076 299,544,827 +624,000 1.74% 22,765,407
2024-07-18 2024-07-16 0.079 298,920,827 -284,000 1.74% 23,614,745
2024-07-17 2024-07-15 0.080 299,204,827 +200,000 1.74% 23,936,386
2024-07-16 2024-07-12 0.080 299,004,827 -1,484,000 1.74% 23,920,386
2024-07-15 2024-07-11 0.081 300,488,827 +64,000 1.75% 24,339,595
2024-07-12 2024-07-10 0.083 300,424,827 +996,000 1.74% 24,935,261
2024-07-11 2024-07-09 0.085 299,428,827 +1,972,000 1.74% 25,451,450
2024-07-10 2024-07-08 0.070 297,456,827 +4,363,310 1.73% 20,821,978
2024-07-09 2024-07-05 0.075 293,093,517 +592,000 1.70% 21,982,014
2024-07-08 2024-07-04 0.085 292,501,517 +80,000 1.70% 24,862,629
2024-07-05 2024-07-03 0.093 292,421,517 -340,000 1.70% 27,195,201
2024-07-04 2024-07-02 0.097 292,761,517 -2,140,000 1.70% 28,397,867
2024-07-03 2024-06-28 0.096 294,901,517 +5,040,000 1.71% 28,310,546
2024-07-02 2024-06-27 0.101 289,861,517 +9,392,000 1.68% 29,276,013
2024-06-28 2024-06-26 0.114 280,469,517 +1,328,000 1.63% 31,973,525
2024-06-27 2024-06-25 0.117 279,141,517 +4,316,000 1.62% 32,659,557
2024-06-26 2024-06-24 0.115 274,825,517 -1,768,000 1.60% 31,604,934
2024-06-25 2024-06-21 0.108 276,593,517 -6,604,000 1.61% 29,872,100
2024-06-24 2024-06-20 0.108 283,197,517 -380,000 1.64% 30,585,332
2024-06-21 2024-06-19 0.085 283,577,517 -5,468,000 1.65% 24,104,089
2024-06-20 2024-06-18 0.090 289,045,517 -728,000 1.68% 26,014,097
2024-06-19 2024-06-17 0.097 289,773,517 +2,236,000 1.68% 28,108,031
2024-06-18 2024-06-14 0.093 287,537,517 +4,804,000 1.67% 26,740,989
2024-06-17 2024-06-13 0.123 282,733,517 -5,740,000 1.64% 34,776,223
2024-06-14 2024-06-12 0.095 288,473,517 +2,544,000 1.68% 27,404,984
2024-06-13 2024-06-11 0.076 285,929,517 +11,336,000 1.66% 21,730,643
2024-06-12 2024-06-07 0.054 274,593,517 -1,064,000 1.59% 14,828,050
2024-06-11 2024-06-06 0.039 275,657,517 -4,852,000 1.60% 10,750,643
2024-06-07 2024-06-05 0.028 280,509,517 +5,128,000 1.63% 7,854,266
2024-06-06 2024-06-04 0.029 275,381,517 +15,696,000 1.60% 7,986,064
2024-06-05 2024-06-03 0.032 259,685,517 +32,424,000 1.51% 8,309,937
2024-06-04 2024-05-31 0.125 227,261,517 +556,000 1.32% 28,407,690
2024-06-03 2024-05-30 0.130 226,705,517 +112,000 1.32% 29,471,717
2024-05-28 2024-05-24 0.150 226,593,517 +64,000 1.32% 33,989,028
2024-05-27 2024-05-23 0.150 226,529,517 -28,000 1.32% 33,979,428
2024-05-24 2024-05-22 0.152 226,557,517 -8,000 1.32% 34,436,743
2024-05-23 2024-05-21 0.153 226,565,517 +132,000 1.32% 34,664,524
2024-05-22 2024-05-20 0.151 226,433,517 +320,000 1.32% 34,191,461
2024-05-21 2024-05-17 0.153 226,113,517 +500,000 1.31% 34,595,368
2024-05-20 2024-05-16 0.154 225,613,517 +400,000 1.31% 34,744,482
2024-05-17 2024-05-14 0.158 225,213,517 +288,000 1.31% 35,583,736
2024-05-16 2024-05-13 0.154 224,925,517 -88,000 1.31% 34,638,530
2024-05-14 2024-05-10 0.145 225,013,517 -196,000 1.31% 32,626,960
2024-05-13 2024-05-09 0.142 225,209,517 +456,000 1.31% 31,979,751
2024-05-10 2024-05-08 0.152 224,753,517 +236,000 1.31% 34,162,535
2024-05-09 2024-05-07 0.160 224,517,517 +172,000 1.30% 35,922,803
2024-05-07 2024-05-03 0.170 224,345,517 -24,000 1.30% 38,138,738
2024-05-06 2024-05-02 0.169 224,369,517 -16,000 1.30% 37,918,448
2024-05-02 2024-04-29 0.175 224,385,517 +400,000 1.30% 39,267,465
2024-04-30 2024-04-26 0.169 223,985,517 +80,000 1.30% 37,853,552
2024-04-26 2024-04-24 0.170 223,905,517 +20,000 1.30% 38,063,938
2024-04-24 2024-04-22 0.170 223,885,517 -20,000 1.30% 38,060,538
2024-04-22 2024-04-18 0.178 223,905,517 +48,000 1.30% 39,855,182
2024-04-18 2024-04-16 0.181 223,857,517 -100,000 1.30% 40,518,211
2024-04-17 2024-04-15 0.183 223,957,517 -40,000 1.30% 40,984,226
2024-04-16 2024-04-12 0.182 223,997,517 -80,000 1.30% 40,767,548
2024-04-15 2024-04-11 0.183 224,077,517 -100,000 1.30% 41,006,186
2024-04-11 2024-04-09 0.184 224,177,517 +64,000 1.30% 41,248,663
2024-04-10 2024-04-08 0.176 224,113,517 +168,000 1.30% 39,443,979
2024-04-09 2024-04-05 0.188 223,945,517 -100,000 1.30% 42,101,757
2024-04-05 2024-04-02 0.185 224,045,517 -324,000 1.30% 41,448,421
2024-03-28 2024-03-26 0.178 224,369,517 +100,000 1.30% 39,937,774
2024-03-27 2024-03-25 0.187 224,269,517 -100,000 1.30% 41,938,400
2024-03-22 2024-03-20 0.184 224,369,517 +452,000 1.30% 41,283,991
2024-03-21 2024-03-19 0.192 223,917,517 +100,000 1.30% 42,992,163
2024-03-20 2024-03-18 0.194 223,817,517 -392,000 1.30% 43,420,598
2024-03-19 2024-03-15 0.194 224,209,517 +296,000 1.30% 43,496,646
2024-03-18 2024-03-14 0.192 223,913,517 +364,000 1.30% 42,991,395
2024-03-15 2024-03-13 0.192 223,549,517 +48,000 1.30% 42,921,507
2024-03-14 2024-03-12 0.190 223,501,517 -168,000 1.30% 42,465,288
2024-03-13 2024-03-11 0.190 223,669,517 -4,000 1.30% 42,497,208
2024-03-11 2024-03-07 0.193 223,673,517 +172,000 1.30% 43,168,989
2024-03-08 2024-03-06 0.194 223,501,517 +44,000 1.30% 43,359,294
2024-03-07 2024-03-05 0.187 223,457,517 +1,084,000 1.30% 41,786,556
2024-03-06 2024-03-04 0.199 222,373,517 -16,000 1.29% 44,252,330
2024-03-05 2024-03-01 0.198 222,389,517 -680,000 1.29% 44,033,124
2024-03-01 2024-02-28 0.192 223,069,517 -428,000 1.30% 42,829,347
2024-02-29 2024-02-27 0.202 223,497,517 -176,000 1.30% 45,146,498
2024-02-28 2024-02-26 0.177 223,673,517 -104,000 1.30% 39,590,213
2024-02-27 2024-02-23 0.179 223,777,517 -536,000 1.30% 40,056,176
2024-02-26 2024-02-22 0.178 224,313,517 +420,000 1.30% 39,927,806
2024-02-23 2024-02-21 0.175 223,893,517 +500,000 1.30% 39,181,365
2024-02-22 2024-02-20 0.175 223,393,517 +248,000 1.30% 39,093,865
2024-02-20 2024-02-16 0.188 223,145,517 +596,000 1.30% 41,951,357
2024-02-19 2024-02-15 0.182 222,549,517 -28,000 1.29% 40,504,012
2024-02-16 2024-02-14 0.183 222,577,517 +20,000 1.29% 40,731,686
2024-02-15 2024-02-09 0.180 222,557,517 +8,000 1.29% 40,060,353
2024-02-14 2024-02-07 0.186 222,549,517 -20,000 1.29% 41,394,210
2024-02-07 2024-02-05 0.190 222,569,517 +820,000 1.29% 42,288,208
2024-02-06 2024-02-02 0.191 221,749,517 +1,020,000 1.29% 42,354,158
2024-02-02 2024-01-31 0.188 220,729,517 +196,000 1.28% 41,497,149
2024-02-01 2024-01-30 0.184 220,533,517 -3,620,000 1.28% 40,578,167
2024-01-31 2024-01-29 0.180 224,153,517 -2,148,000 1.30% 40,347,633
2024-01-30 2024-01-26 0.193 226,301,517 -1,044,000 1.31% 43,676,193
2024-01-29 2024-01-25 0.167 227,345,517 +1,540,000 1.32% 37,966,701
2024-01-26 2024-01-24 0.180 225,805,517 +200,000 1.31% 40,644,993
2024-01-25 2024-01-23 0.181 225,605,517 +40,000 1.31% 40,834,599
2024-01-24 2024-01-22 0.185 225,565,517 -72,000 1.31% 41,729,621
2024-01-23 2024-01-19 0.184 225,637,517 +900,000 1.31% 41,517,303
2024-01-22 2024-01-18 0.167 224,737,517 -448,000 1.31% 37,531,165
2024-01-19 2024-01-17 0.178 225,185,517 +224,000 1.31% 40,083,022
2024-01-18 2024-01-16 0.185 224,961,517 +568,000 1.31% 41,617,881
2024-01-17 2024-01-15 0.185 224,393,517 +460,000 1.30% 41,512,801
2024-01-16 2024-01-12 0.184 223,933,517 -40,000 1.30% 41,203,767
2024-01-15 2024-01-11 0.189 223,973,517 +268,000 1.30% 42,330,995
2024-01-12 2024-01-10 0.185 223,705,517 +964,000 1.30% 41,385,521
2024-01-11 2024-01-09 0.194 222,741,517 +1,000,000 1.29% 43,211,854
2024-01-10 2024-01-08 0.194 221,741,517 +1,120,000 1.29% 43,017,854
2024-01-09 2024-01-05 0.214 220,621,517 -436,000 1.28% 47,213,005
2024-01-08 2024-01-04 0.215 221,057,517 +468,000 1.28% 47,527,366
2024-01-05 2024-01-03 0.216 220,589,517 -328,000 1.28% 47,647,336
2024-01-04 2024-01-02 0.219 220,917,517 +760,000 1.28% 48,380,936
2024-01-03 2023-12-29 0.205 220,157,517 +80,000 1.28% 45,132,291
2023-12-29 2023-12-27 0.202 220,077,517 +248,000 1.28% 44,455,658
2023-12-28 2023-12-22 0.218 219,829,517 -1,012,000 1.28% 47,922,835
2023-12-22 2023-12-20 0.220 220,841,517 -752,000 1.28% 48,585,134
2023-12-21 2023-12-19 0.219 221,593,517 -704,000 1.29% 48,528,980
2023-12-20 2023-12-18 0.217 222,297,517 -484,000 1.29% 48,238,561
2023-12-19 2023-12-15 0.229 222,781,517 +164,000 1.29% 51,016,967
2023-12-18 2023-12-14 0.230 222,617,517 -116,000 1.29% 51,202,029
2023-12-15 2023-12-13 0.201 222,733,517 -1,684,000 1.29% 44,769,437
2023-12-14 2023-12-12 0.200 224,417,517 -412,000 1.30% 44,883,503
2023-12-13 2023-12-11 0.208 224,829,517 +560,000 1.31% 46,764,540
2023-12-12 2023-12-08 0.226 224,269,517 +188,000 1.30% 50,684,911
2023-12-11 2023-12-07 0.232 224,081,517 +100,000 1.30% 51,986,912
2023-12-08 2023-12-06 0.227 223,981,517 +288,000 1.30% 50,843,804
2023-12-07 2023-12-05 0.208 223,693,517 -2,392,000 1.30% 46,528,252
2023-12-06 2023-12-04 0.230 226,085,517 -2,912,000 1.31% 51,999,669
2023-12-05 2023-12-01 0.247 228,997,517 +308,000 1.33% 56,562,387
2023-12-04 2023-11-30 0.246 228,689,517 +624,000 1.33% 56,257,621
2023-12-01 2023-11-29 0.249 228,065,517 +1,204,000 1.32% 56,788,314
2023-11-30 2023-11-28 0.265 226,861,517 -20,000 1.32% 60,118,302
2023-11-29 2023-11-27 0.270 226,881,517 +1,612,000 1.32% 61,258,010
2023-11-28 2023-11-24 0.285 225,269,517 +2,228,000 1.31% 64,201,812
2023-11-27 2023-11-23 0.295 223,041,517 +1,136,000 1.30% 65,797,248
2023-11-24 2023-11-22 0.300 221,905,517 +324,000 1.29% 66,571,655
2023-11-23 2023-11-21 0.270 221,581,517 -476,000 1.29% 59,827,010
2023-11-22 2023-11-20 0.280 222,057,517 +3,892,000 1.29% 62,176,105
2023-11-21 2023-11-17 0.315 218,165,517 +2,288,000 1.27% 68,722,138
2023-11-20 2023-11-16 0.315 215,877,517 +2,316,000 1.25% 68,001,418
2023-11-17 2023-11-15 0.315 213,561,517 +364,000 1.24% 67,271,878
2023-11-16 2023-11-14 0.310 213,197,517 -1,072,000 1.24% 66,091,230
2023-11-15 2023-11-13 0.290 214,269,517 +1,576,000 1.24% 62,138,160
2023-11-14 2023-11-10 0.290 212,693,517 +424,000 1.24% 61,681,120
2023-11-13 2023-11-09 0.300 212,269,517 +432,000 1.23% 63,680,855
2023-11-10 2023-11-08 0.300 211,837,517 -980,000 1.23% 63,551,255
2023-11-09 2023-11-07 0.285 212,817,517 +5,556,000 1.24% 60,652,992
2023-11-08 2023-11-06 0.325 207,261,517 -7,368,000 1.20% 67,359,993
2023-11-07 2023-11-03 0.255 214,629,517 -836,000 1.25% 54,730,527
2023-11-06 2023-11-02 0.249 215,465,517 +532,000 1.25% 53,650,914
2023-11-03 2023-11-01 0.255 214,933,517 -2,160,000 1.25% 54,808,047
2023-11-02 2023-10-31 0.250 217,093,517 -392,000 1.26% 54,273,379
2023-11-01 2023-10-30 0.248 217,485,517 -4,220,000 1.26% 53,936,408
2023-10-31 2023-10-27 0.240 221,705,517 +1,640,000 1.29% 53,209,324
2023-10-30 2023-10-26 0.245 220,065,517 +152,000 1.28% 53,916,052
2023-10-27 2023-10-25 0.236 219,913,517 +1,268,000 1.28% 51,899,590
2023-10-26 2023-10-24 0.236 218,645,517 -1,120,000 1.27% 51,600,342
2023-10-25 2023-10-20 0.232 219,765,517 +1,208,000 1.28% 50,985,600
2023-10-24 2023-10-19 0.181 218,557,517 +1,060,000 1.27% 39,558,911
2023-10-20 2023-10-18 0.205 217,497,517 -5,504,000 1.26% 44,586,991
2023-10-19 2023-10-17 0.233 223,001,517 -11,696,000 1.30% 51,959,353
2023-10-18 2023-10-16 0.300 234,697,517 +1,128,000 1.36% 70,409,255
2023-10-17 2023-10-13 0.191 233,569,517 +2,852,000 1.36% 44,611,778
2023-10-16 2023-10-12 0.150 230,717,517 -4,560,000 1.34% 34,607,628
2023-10-13 2023-10-11 0.125 235,277,517 +760,000 1.37% 29,409,690
2023-10-12 2023-10-10 0.118 234,517,517 -6,016,000 1.36% 27,673,067
2023-10-11 2023-10-09 0.106 240,533,517 -856,000 1.40% 25,496,553
2023-10-10 2023-10-06 0.102 241,389,517 -1,260,000 1.40% 24,621,731
2023-10-09 2023-10-05 0.106 242,649,517 -3,680,000 1.41% 25,720,849
2023-10-06 2023-10-04 0.100 246,329,517 -9,292,000 1.43% 24,632,952
2023-10-05 2023-10-03 0.098 255,621,517 -23,192,000 1.48% 25,050,909
2023-10-04 2023-09-29 0.092 278,813,517 -4,704,000 1.62% 25,650,844
2023-10-03 2023-09-28 0.084 283,517,517 -10,324,000 1.65% 23,815,471
2023-09-29 2023-09-27 0.079 293,841,517 +304,000 1.71% 23,213,480
2023-09-28 2023-09-26 0.078 293,537,517 +2,712,000 1.70% 22,895,926
2023-09-27 2023-09-25 0.079 290,825,517 -7,040,000 1.69% 22,975,216
2023-09-26 2023-09-22 0.078 297,865,517 -2,352,000 1.73% 23,233,510
2023-09-22 2023-09-20 0.069 300,217,517 -860,000 1.74% 20,715,009
2023-09-21 2023-09-19 0.069 301,077,517 -172,000 1.75% 20,774,349
2023-09-20 2023-09-18 0.062 301,249,517 +164,000 1.75% 18,677,470
2023-09-19 2023-09-15 0.064 301,085,517 -10,428,000 1.75% 19,269,473
2023-09-18 2023-09-14 0.060 311,513,517 -2,584,000 1.81% 18,690,811
2023-09-15 2023-09-13 0.056 314,097,517 -3,592,000 1.82% 17,589,461
2023-09-14 2023-09-12 0.049 317,689,517 +2,108,000 1.85% 15,566,786
2023-09-13 2023-09-11 0.051 315,581,517 +728,000 1.83% 16,094,657
2023-09-12 2023-09-07 0.052 314,853,517 +1,540,000 1.83% 16,372,383
2023-09-06 2023-09-04 0.052 313,313,517 -60,000 1.82% 16,292,303
2023-09-05 2023-08-31 0.054 313,373,517 +500,000 1.82% 16,922,170
2023-08-31 2023-08-29 0.057 312,873,517 +468,000 1.82% 17,833,790
2023-08-30 2023-08-28 0.054 312,405,517 +8,268,000 1.81% 16,869,898
2023-08-28 2023-08-24 0.058 304,137,517 +2,480,000 1.77% 17,639,976
2023-08-25 2023-08-23 0.059 301,657,517 +816,000 1.75% 17,797,794
2023-08-24 2023-08-22 0.059 300,841,517 +400,000 1.75% 17,749,650
2023-08-23 2023-08-21 0.061 300,441,517 +9,664,000 1.75% 18,326,933
2023-08-22 2023-08-18 0.058 290,777,517 +1,276,000 1.69% 16,865,096
2023-08-18 2023-08-16 0.057 289,501,517 +1,988,000 1.68% 16,501,586
2023-08-16 2023-08-14 0.054 287,513,517 +1,360,000 1.67% 15,525,730
2023-08-15 2023-08-11 0.058 286,153,517 +124,000 1.66% 16,596,904
2023-08-14 2023-08-10 0.051 286,029,517 +3,116,000 1.66% 14,587,505
2023-08-11 2023-08-09 0.050 282,913,517 +4,380,000 1.64% 14,145,676
2023-08-10 2023-08-08 0.050 278,533,517 +1,204,000 1.62% 13,926,676
2023-08-09 2023-08-07 0.050 277,329,517 +6,248,000 1.61% 13,866,476
2023-08-08 2023-08-04 0.051 271,081,517 +2,988,000 1.57% 13,825,157
2023-08-07 2023-08-03 0.052 268,093,517 +2,680,000 1.56% 13,940,863
2023-08-04 2023-08-02 0.053 265,413,517 +2,780,000 1.54% 14,066,916
2023-08-03 2023-08-01 0.052 262,633,517 +960,000 1.53% 13,656,943
2023-08-02 2023-07-31 0.054 261,673,517 +68,000 1.52% 14,130,370
2023-08-01 2023-07-28 0.052 261,605,517 +732,000 1.52% 13,603,487
2023-07-31 2023-07-27 0.051 260,873,517 +5,500,000 1.52% 13,304,549
2023-07-28 2023-07-26 0.058 255,373,517 +3,708,000 1.48% 14,811,664
2023-07-27 2023-07-25 0.064 251,665,517 +2,316,000 1.46% 16,106,593
2023-07-26 2023-07-24 0.065 249,349,517 +7,680,000 1.45% 16,207,719
2023-07-25 2023-07-21 0.064 241,669,517 +300,000 1.40% 15,466,849
2023-07-24 2023-07-20 0.071 241,369,517 +4,900,000 1.40% 17,137,236
2023-07-21 2023-07-19 0.071 236,469,517 +4,000,000 1.37% 16,789,336
2023-07-20 2023-07-18 0.071 232,469,517 +300,000 1.35% 16,505,336
2023-07-18 2023-07-13 0.077 232,169,517 +200,000 1.35% 17,877,053
2023-07-14 2023-07-12 0.072 231,969,517 +1,900,000 1.35% 16,701,805
2023-07-13 2023-07-11 0.076 230,069,517 +5,852,000 1.34% 17,485,283
2023-07-12 2023-07-10 0.079 224,217,517 -460,000 1.30% 17,713,184
2023-07-11 2023-07-07 0.080 224,677,517 +2,080,000 1.30% 17,974,201
2023-07-07 2023-07-05 0.078 222,597,517 +128,000 1.29% 17,362,606
2023-07-06 2023-07-04 0.079 222,469,517 +1,116,000 1.29% 17,575,092
2023-07-05 2023-07-03 0.081 221,353,517 +516,000 1.29% 17,929,635
2023-07-04 2023-06-30 0.078 220,837,517 +4,184,000 1.28% 17,225,326
2023-07-03 2023-06-29 0.081 216,653,517 +2,416,000 1.26% 17,548,935
2023-06-30 2023-06-28 0.090 214,237,517 -4,284,000 1.24% 19,281,377
2023-06-29 2023-06-27 0.089 218,521,517 -140,000 1.27% 19,448,415
2023-06-28 2023-06-26 0.082 218,661,517 +12,000 1.27% 17,930,244
2023-06-27 2023-06-23 0.084 218,649,517 +352,000 1.27% 18,366,559
2023-06-26 2023-06-21 0.079 218,297,517 +2,076,000 1.27% 17,245,504
2023-06-23 2023-06-20 0.081 216,221,517 +1,228,000 1.26% 17,513,943
2023-06-21 2023-06-19 0.092 214,993,517 -4,228,000 1.25% 19,779,404
2023-06-20 2023-06-16 0.075 219,221,517 -1,704,000 1.27% 16,441,614
2023-06-19 2023-06-15 0.070 220,925,517 -2,000,000 1.28% 15,464,786
2023-06-16 2023-06-14 0.067 222,925,517 +208,000 1.29% 14,936,010
2023-06-15 2023-06-13 0.066 222,717,517 +20,000 1.29% 14,699,356
2023-06-14 2023-06-12 0.064 222,697,517 +864,000 1.29% 14,252,641
2023-06-13 2023-06-09 0.065 221,833,517 -1,100,000 1.29% 14,419,179
2023-06-12 2023-06-08 0.066 222,933,517 +92,000 1.29% 14,713,612
2023-06-09 2023-06-07 0.063 222,841,517 +688,000 1.29% 14,039,016
2023-06-07 2023-06-05 0.068 222,153,517 +100,000 1.29% 15,106,439
2023-06-06 2023-06-02 0.065 222,053,517 +1,200,000 1.29% 14,433,479
2023-06-05 2023-06-01 0.067 220,853,517 -900,000 1.28% 14,797,186
2023-06-02 2023-05-31 0.062 221,753,517 -400,000 1.29% 13,748,718
2023-06-01 2023-05-30 0.062 222,153,517 +1,000,000 1.29% 13,773,518
2023-05-31 2023-05-29 0.064 221,153,517 -600,000 1.28% 14,153,825
2023-05-30 2023-05-25 0.062 221,753,517 +148,000 1.29% 13,748,718
2023-05-29 2023-05-24 0.066 221,605,517 -9,948,000 1.29% 14,625,964
2023-05-25 2023-05-23 0.069 231,553,517 -12,153,262 1.34% 15,977,193
2023-05-24 2023-05-22 0.068 243,706,779 -1,300,000 1.42% 16,572,061
2023-05-23 2023-05-19 0.067 245,006,779 -496,000 1.42% 16,415,454
2023-05-22 2023-05-18 0.067 245,502,779 -176,000 1.43% 16,448,686
2023-05-19 2023-05-17 0.070 245,678,779 +784,000 1.43% 17,197,515
2023-05-18 2023-05-16 0.058 244,894,779 +200,000 1.42% 14,203,897
2023-05-17 2023-05-15 0.059 244,694,779 +416,000 1.42% 14,436,992
2023-05-16 2023-05-12 0.059 244,278,779 +2,256,000 1.42% 14,412,448
2023-05-15 2023-05-11 0.055 242,022,779 +8,000 1.41% 13,311,253
2023-05-12 2023-05-10 0.056 242,014,779 +384,000 1.41% 13,552,828
2023-05-11 2023-05-09 0.056 241,630,779 +900,000 1.40% 13,531,324
2023-05-10 2023-05-08 0.056 240,730,779 +1,456,000 1.40% 13,480,924
2023-05-09 2023-05-05 0.050 239,274,779 -380,000 1.39% 11,963,739
2023-05-08 2023-05-04 0.049 239,654,779 -200,000 1.39% 11,743,084
2023-05-05 2023-05-03 0.052 239,854,779 -200,000 1.39% 12,472,449
2023-05-04 2023-05-02 0.054 240,054,779 +516,000 1.39% 12,962,958
2023-05-03 2023-04-28 0.048 239,538,779 -692,000 1.39% 11,497,861
2023-05-02 2023-04-27 0.043 240,230,779 +148,000 1.40% 10,329,923
2023-04-28 2023-04-26 0.044 240,082,779 -380,000 1.39% 10,563,642
2023-04-27 2023-04-25 0.049 240,462,779 -1,092,000 1.40% 11,782,676
2023-04-04 2023-03-31 0.050 241,554,779 -348,000 1.40% 12,077,739
2023-04-03 2023-03-30 0.046 241,902,779 +100,000 1.41% 11,127,528
2023-03-31 2023-03-29 0.042 241,802,779 +1,856,000 1.40% 10,155,717
2023-03-30 2023-03-28 0.043 239,946,779 +3,952,000 1.39% 10,317,711
2023-03-29 2023-03-27 0.046 235,994,779 +400,000 1.37% 10,855,760
2023-03-28 2023-03-24 0.046 235,594,779 -100,000 1.37% 10,837,360
2023-03-27 2023-03-23 0.046 235,694,779 +456,000 1.37% 10,841,960
2023-03-24 2023-03-22 0.046 235,238,779 +3,272,000 1.37% 10,820,984
2023-03-23 2023-03-21 0.050 231,966,779 +1,708,000 1.35% 11,598,339
2023-03-22 2023-03-20 0.046 230,258,779 +1,000,000 1.34% 10,591,904
2023-03-21 2023-03-17 0.048 229,258,779 +156,000 1.33% 11,004,421
2023-03-20 2023-03-16 0.050 229,102,779 +4,088,000 1.33% 11,455,139
2023-03-17 2023-03-15 0.049 225,014,779 +100,000 1.31% 11,025,724
2023-03-16 2023-03-14 0.050 224,914,779 +100,000 1.31% 11,245,739
2023-03-15 2023-03-13 0.056 224,814,779 +240,000 1.31% 12,589,628
2023-03-14 2023-03-10 0.060 224,574,779 +536,000 1.30% 13,474,487
2023-03-13 2023-03-09 0.061 224,038,779 +380,000 1.30% 13,666,366
2023-03-10 2023-03-08 0.064 223,658,779 -780,000 1.30% 14,314,162
2023-03-09 2023-03-07 0.062 224,438,779 +1,920,000 1.30% 13,915,204
2023-03-08 2023-03-06 0.063 222,518,779 -3,200,000 1.29% 14,018,683
2023-03-07 2023-03-03 0.052 225,718,779 +476,000 1.31% 11,737,377
2023-03-03 2023-03-01 0.055 225,242,779 -400,000 1.31% 12,388,353
2023-03-02 2023-02-28 0.056 225,642,779 -200,000 1.31% 12,635,996
2023-02-27 2023-02-23 0.054 225,842,779 +204,000 1.31% 12,195,510
2023-02-24 2023-02-22 0.054 225,638,779 -32,000 1.31% 12,184,494
2023-02-22 2023-02-20 0.058 225,670,779 -1,032,000 1.31% 13,088,905
2023-02-17 2023-02-15 0.054 226,702,779 +1,400,000 1.32% 12,241,950
2023-02-16 2023-02-14 0.053 225,302,779 +100,000 1.31% 11,941,047
2023-02-15 2023-02-13 0.055 225,202,779 -360,000 1.31% 12,386,153
2023-02-14 2023-02-10 0.057 225,562,779 +36,000 1.31% 12,857,078
2023-02-13 2023-02-09 0.048 225,526,779 +100,000 1.31% 10,825,285
2023-02-10 2023-02-08 0.049 225,426,779 -1,072,000 1.31% 11,045,912
2023-02-09 2023-02-07 0.048 226,498,779 +4,072,000 1.32% 10,871,941
2023-02-08 2023-02-06 0.052 222,426,779 +996,000 1.29% 11,566,193
2023-02-07 2023-02-03 0.057 221,430,779 +260,000 1.29% 12,621,554
2023-02-06 2023-02-02 0.060 221,170,779 +2,124,000 1.28% 13,270,247
2023-02-03 2023-02-01 0.068 219,046,779 +300,000 1.27% 14,895,181
2023-02-02 2023-01-31 0.071 218,746,779 +200,000 1.27% 15,531,021
2023-02-01 2023-01-30 0.073 218,546,779 -2,708,000 1.27% 15,953,915
2023-01-31 2023-01-27 0.066 221,254,779 -16,000 1.29% 14,602,815
2023-01-30 2023-01-26 0.063 221,270,779 -740,000 1.29% 13,940,059
2023-01-27 2023-01-20 0.057 222,010,779 -460,000 1.29% 12,654,614
2023-01-26 2023-01-19 0.049 222,470,779 +2,828,000 1.29% 10,901,068
2023-01-19 2023-01-17 0.058 219,642,779 +2,080,000 1.28% 12,739,281
2023-01-18 2023-01-16 0.058 217,562,779 +296,000 1.26% 12,618,641
2023-01-17 2023-01-13 0.059 217,266,779 +1,668,000 1.26% 12,818,740
2023-01-16 2023-01-12 0.063 215,598,779 +3,016,000 1.25% 13,582,723
2023-01-13 2023-01-11 0.072 212,582,779 +1,696,000 1.23% 15,305,960
2023-01-12 2023-01-10 0.077 210,886,779 +20,000 1.22% 16,238,282
2023-01-11 2023-01-09 0.077 210,866,779 -648,000 1.22% 16,236,742
2023-01-10 2023-01-06 0.074 211,514,779 -300,000 1.23% 15,652,094
2023-01-06 2023-01-04 0.071 211,814,779 +200,000 1.23% 15,038,849
2023-01-05 2023-01-03 0.073 211,614,779 -300,000 1.23% 15,447,879
2023-01-04 2022-12-30 0.071 211,914,779 +28,000 1.23% 15,045,949
2023-01-03 2022-12-29 0.071 211,886,779 +96,000 1.23% 15,043,961
2022-12-30 2022-12-28 0.067 211,790,779 +2,896,000 1.23% 14,189,982
2022-12-29 2022-12-23 0.075 208,894,779 -3,132,000 1.21% 15,667,108
2022-12-28 2022-12-22 0.083 212,026,779 +2,824,000 1.23% 17,598,223
2022-12-23 2022-12-21 0.075 209,202,779 -212,000 1.22% 15,690,208
2022-12-22 2022-12-20 0.069 209,414,779 -716,000 1.22% 14,449,620
2022-12-21 2022-12-19 0.069 210,130,779 +4,912,000 1.22% 14,499,024
2022-12-20 2022-12-16 0.066 205,218,779 +556,000 3.03% 13,544,439
2022-12-19 2022-12-15 0.059 204,662,779 +3,252,000 3.02% 12,075,104
2022-12-16 2022-12-14 0.056 201,410,779 +1,660,000 2.98% 11,279,004
2022-12-15 2022-12-13 0.053 199,750,779 +876,000 2.95% 10,586,791
2022-12-14 2022-12-12 0.051 198,874,779 +184,000 2.94% 10,142,614
2022-12-13 2022-12-09 0.050 198,690,779 -176,000 2.94% 9,934,539
2022-12-12 2022-12-08 0.042 198,866,779 +5,160,000 2.94% 8,352,405
2022-12-09 2022-12-07 0.044 193,706,779 +6,828,000 2.86% 8,523,098
2022-12-08 2022-12-06 0.049 186,878,779 +21,296,000 2.76% 9,157,060
2022-12-07 2022-12-05 0.069 165,582,779 +10,752,000 2.45% 11,425,212
2022-12-06 2022-12-02 0.088 154,830,779 +308,000 2.29% 13,625,109
2022-12-05 2022-12-01 0.085 154,522,779 +3,704,000 2.28% 13,134,436
2022-12-02 2022-11-30 0.087 150,818,779 +436,000 2.23% 13,121,234
2022-12-01 2022-11-29 0.081 150,382,779 +3,304,000 2.22% 12,181,005
2022-11-30 2022-11-28 0.092 147,078,779 +2,404,000 2.17% 13,531,248
2022-11-29 2022-11-25 0.071 144,674,779 +1,324,000 2.14% 10,271,909
2022-11-28 2022-11-24 0.060 143,350,779 -400,000 2.12% 8,601,047
2022-11-25 2022-11-23 0.060 143,750,779 +2,372,000 2.12% 8,625,047
2022-11-24 2022-11-22 0.063 141,378,779 -508,000 2.09% 8,906,863
2022-11-23 2022-11-21 0.059 141,886,779 -40,000 2.10% 8,371,320
2022-11-22 2022-11-18 0.061 141,926,779 +1,660,000 2.10% 8,657,534
2022-11-21 2022-11-17 0.060 140,266,779 +212,000 2.07% 8,416,007
2022-11-18 2022-11-16 0.060 140,054,779 +272,000 2.07% 8,403,287
2022-11-17 2022-11-15 0.063 139,782,779 +1,408,000 2.07% 8,806,315
2022-11-16 2022-11-14 0.062 138,374,779 +1,152,000 2.04% 8,579,236
2022-11-14 2022-11-10 0.052 137,222,779 +816,000 2.03% 7,135,585
2022-11-11 2022-11-09 0.053 136,406,779 -816,000 2.02% 7,229,559
2022-11-10 2022-11-08 0.045 137,222,779 -36,000 2.03% 6,175,025
2022-11-09 2022-11-07 0.044 137,258,779 +760,000 2.03% 6,039,386
2022-11-08 2022-11-04 0.048 136,498,779 +400,000 2.02% 6,551,941
2022-11-07 2022-11-03 0.047 136,098,779 +104,000 2.01% 6,396,643
2022-11-03 2022-11-01 0.047 135,994,779 +240,000 2.01% 6,391,755
2022-11-02 2022-10-31 0.047 135,754,779 +4,000 2.01% 6,380,475
2022-11-01 2022-10-28 0.042 135,750,779 +224,000 2.01% 5,701,533
2022-10-31 2022-10-27 0.045 135,526,779 +8,000 2.00% 6,098,705
2022-10-28 2022-10-26 0.045 135,518,779 -80,000 2.00% 6,098,345
2022-10-27 2022-10-25 0.042 135,598,779 -104,000 2.00% 5,695,149
2022-10-20 2022-10-18 0.035 135,702,779 +100,000 2.01% 4,749,597
2022-10-18 2022-10-14 0.042 135,602,779 +100,000 2.00% 5,695,317
2022-10-10 2022-10-06 0.043 135,502,779 +92,000 2.00% 5,826,619
2022-10-07 2022-10-05 0.044 135,410,779 +208,000 2.00% 5,958,074
2022-10-06 2022-10-03 0.044 135,202,779 +1,200,000 2.00% 5,948,922
2022-09-29 2022-09-27 0.049 134,002,779 -300,000 1.98% 6,566,136
2022-09-27 2022-09-23 0.052 134,302,779 +104,000 1.98% 6,983,745
2022-09-26 2022-09-22 0.054 134,198,779 -20,000 1.98% 7,246,734
2022-09-20 2022-09-16 0.052 134,218,779 +2,108,000 1.98% 6,979,377
2022-09-19 2022-09-15 0.054 132,110,779 +800,000 1.95% 7,133,982
2022-09-09 2022-09-07 0.050 131,310,779 +40,000 1.94% 6,565,539
2022-09-07 2022-09-05 0.050 131,270,779 -124,000 1.94% 6,563,539
2022-09-01 2022-08-30 0.048 131,394,779 -12,000 1.94% 6,306,949
2022-08-04 2022-08-02 0.055 131,406,779 +100,000 1.94% 7,227,373
2022-07-27 2022-07-25 0.051 131,306,779 -48,000 1.94% 6,696,646
2022-07-26 2022-07-22 0.052 131,354,779 +48,000 1.94% 6,830,449
2022-07-22 2022-07-20 0.059 131,306,779 -60,000 1.94% 7,747,100
2022-07-21 2022-07-19 0.050 131,366,779 +472,000 1.94% 6,568,339
2022-07-04 2022-06-29 0.057 130,894,779 -4,000 1.93% 7,461,002
2022-06-30 2022-06-28 0.059 130,898,779 -12,000 1.93% 7,723,028
2022-06-24 2022-06-22 0.058 130,910,779 -1,632,000 1.93% 7,592,825
2022-06-23 2022-06-21 0.054 132,542,779 -20,000 1.96% 7,157,310
2022-06-21 2022-06-17 0.054 132,562,779 -32,000 1.96% 7,158,390
2022-06-20 2022-06-16 0.054 132,594,779 -400,000 1.96% 7,160,118
2022-06-13 2022-06-09 0.052 132,994,779 +280,000 1.97% 6,915,729
2022-06-10 2022-06-08 0.052 132,714,779 +348,000 1.96% 6,901,169
2022-06-08 2022-06-06 0.052 132,366,779 +100,000 1.96% 6,883,073
2022-06-01 2022-05-30 0.052 132,266,779 +260,000 1.95% 6,877,873
2022-05-30 2022-05-26 0.052 132,006,779 +4,000 1.95% 6,864,353
2022-05-27 2022-05-25 0.052 132,002,779 +400,000 1.95% 6,864,145
2022-05-26 2022-05-24 0.052 131,602,779 -84,000 1.94% 6,843,345
2022-05-16 2022-05-12 0.052 131,686,779 +48,000 1.95% 6,847,713
2022-05-12 2022-05-10 0.052 131,638,779 +44,000 1.95% 6,845,217
2022-05-03 2022-04-28 0.053 131,594,779 +16,000 1.94% 6,974,523
2022-04-29 2022-04-27 0.054 131,578,779 +168,000 1.94% 7,105,254
2022-04-28 2022-04-26 0.053 131,410,779 +152,000 1.94% 6,964,771
2022-04-27 2022-04-25 0.050 131,258,779 +120,000 1.94% 6,562,939
2022-04-25 2022-04-21 0.053 131,138,779 +400,000 1.94% 6,950,355
2022-04-21 2022-04-19 0.053 130,738,779 +400,000 1.93% 6,929,155
2022-04-20 2022-04-14 0.051 130,338,779 +240,000 1.93% 6,647,278
2022-04-19 2022-04-13 0.054 130,098,779 +116,000 1.92% 7,025,334
2022-04-13 2022-04-11 0.053 129,982,779 +400,000 1.92% 6,889,087
2022-04-12 2022-04-08 0.053 129,582,779 +860,000 1.91% 6,867,887
2022-04-11 2022-04-07 0.054 128,722,779 +400,000 1.90% 6,951,030
2022-04-08 2022-04-06 0.060 128,322,779 +520,000 1.90% 7,699,367
2022-04-06 2022-04-01 0.062 127,802,779 +300,000 1.89% 7,923,772
2022-04-04 2022-03-31 0.062 127,502,779 +56,000 1.88% 7,905,172
2022-03-31 2022-03-29 0.061 127,446,779 -216,000 1.88% 7,774,254
2022-03-30 2022-03-28 0.067 127,662,779 +236,000 1.89% 8,553,406
2022-03-29 2022-03-25 0.064 127,426,779 +60,000 1.88% 8,155,314
2022-03-28 2022-03-24 0.064 127,366,779 +300,000 1.88% 8,151,474
2022-03-25 2022-03-23 0.070 127,066,779 +100,000 1.88% 8,894,675
2022-03-24 2022-03-22 0.065 126,966,779 -12,000 1.88% 8,252,841
2022-03-23 2022-03-21 0.047 126,978,779 +300,000 1.88% 5,968,003
2022-03-21 2022-03-17 0.043 126,678,779 +100,000 1.87% 5,447,187
2022-03-18 2022-03-16 0.042 126,578,779 +300,000 1.87% 5,316,309
2022-03-17 2022-03-15 0.042 126,278,779 +116,000 1.87% 5,303,709
2022-03-16 2022-03-14 0.046 126,162,779 +488,000 1.86% 5,803,488
2022-03-15 2022-03-11 0.046 125,674,779 +200,000 1.86% 5,781,040
2022-03-14 2022-03-10 0.047 125,474,779 +132,000 1.85% 5,897,315
2022-03-11 2022-03-09 0.047 125,342,779 +100,000 1.85% 5,891,111
2022-03-10 2022-03-08 0.050 125,242,779 +100,000 1.85% 6,262,139
2022-03-08 2022-03-04 0.052 125,142,779 +20,000 1.85% 6,507,425
2022-03-03 2022-03-01 0.059 125,122,779 +1,276,000 1.85% 7,382,244
2022-02-28 2022-02-24 0.056 123,846,779 +4,000 1.83% 6,935,420
2022-02-24 2022-02-22 0.059 123,842,779 +28,000 1.83% 7,306,724
2022-02-23 2022-02-21 0.058 123,814,779 +200,000 1.83% 7,181,257
2022-02-16 2022-02-14 0.062 123,614,779 -300,000 1.83% 7,664,116
2022-02-14 2022-02-10 0.060 123,914,779 -364,000 1.83% 7,434,887
2022-02-07 2022-01-31 0.059 124,278,779 +368,000 1.84% 7,332,448
2022-01-28 2022-01-26 0.070 123,910,779 +56,000 1.83% 8,673,755
2022-01-26 2022-01-24 0.072 123,854,779 -428,000 1.83% 8,917,544
2022-01-20 2022-01-18 0.075 124,282,779 +20,000 1.84% 9,321,208
2022-01-19 2022-01-17 0.070 124,262,779 -260,000 1.84% 8,698,395
2022-01-17 2022-01-13 0.066 124,522,779 -60,000 1.84% 8,218,503
2022-01-10 2022-01-06 0.068 124,582,779 -200,000 1.84% 8,471,629
2022-01-04 2021-12-31 0.062 124,782,779 +188,000 1.84% 7,736,532
2021-12-30 2021-12-28 0.067 124,594,779 -200,000 1.84% 8,347,850
2021-12-29 2021-12-24 0.065 124,794,779 +1,700,000 1.84% 8,111,661
2021-12-23 2021-12-21 0.068 123,094,779 +248,000 1.82% 8,370,445
2021-12-21 2021-12-17 0.068 122,846,779 -400,000 1.82% 8,353,581
2021-12-20 2021-12-16 0.066 123,246,779 -100,000 1.82% 8,134,287
2021-12-17 2021-12-15 0.068 123,346,779 +200,000 1.82% 8,387,581
2021-12-13 2021-12-09 0.071 123,146,779 -1,696,000 1.82% 8,743,421
2021-12-10 2021-12-08 0.069 124,842,779 -68,000 1.84% 8,614,152
2021-12-09 2021-12-07 0.068 124,910,779 -3,884,000 1.85% 8,493,933
2021-12-08 2021-12-06 0.070 128,794,779 -712,000 1.90% 9,015,635
2021-12-02 2021-11-30 0.092 129,506,779 +516,000 1.91% 11,914,624
2021-12-01 2021-11-29 0.096 128,990,779 +4,000 1.91% 12,383,115
2021-11-30 2021-11-26 0.095 128,986,779 +24,000 1.91% 12,253,744
2021-11-29 2021-11-25 0.099 128,962,779 +144,000 1.91% 12,767,315
2021-11-26 2021-11-24 0.099 128,818,779 -100,000 1.90% 12,753,059
2021-11-24 2021-11-22 0.095 128,918,779 -916,000 1.90% 12,247,284
2021-11-23 2021-11-19 0.099 129,834,779 +200,000 1.92% 12,853,643
2021-11-22 2021-11-18 0.101 129,634,779 -400,000 1.92% 13,093,113
2021-11-18 2021-11-16 0.099 130,034,779 +100,000 1.92% 12,873,443
2021-11-17 2021-11-15 0.097 129,934,779 +500,000 1.92% 12,603,674
2021-11-15 2021-11-11 0.101 129,434,779 -524,000 1.91% 13,072,913
2021-11-12 2021-11-10 0.100 129,958,779 +200,000 1.92% 12,995,878
2021-11-09 2021-11-05 0.104 129,758,779 -60,000 1.92% 13,494,913
2021-11-08 2021-11-04 0.104 129,818,779 -120,000 1.92% 13,501,153
2021-11-04 2021-11-02 0.105 129,938,779 -460,000 1.92% 13,643,572
2021-11-02 2021-10-29 0.100 130,398,779 +88,000 1.93% 13,039,878
2021-11-01 2021-10-28 0.103 130,310,779 -196,000 1.93% 13,422,010
2021-10-29 2021-10-27 0.102 130,506,779 +700,000 1.93% 13,311,691
2021-10-28 2021-10-26 0.100 129,806,779 +224,000 1.92% 12,980,678
2021-10-27 2021-10-25 0.100 129,582,779 +140,000 1.91% 12,958,278
2021-10-26 2021-10-22 0.105 129,442,779 +252,000 1.91% 13,591,492
2021-10-22 2021-10-20 0.101 129,190,779 -24,000 1.91% 13,048,269
2021-10-18 2021-10-12 0.097 129,214,779 -40,000 1.91% 12,533,834
2021-10-12 2021-10-08 0.100 129,254,779 -104,000 1.91% 12,925,478
2021-10-08 2021-10-06 0.104 129,358,779 -200,000 1.91% 13,453,313
2021-10-05 2021-09-30 0.093 129,558,779 -40,000 1.91% 12,048,966
2021-10-04 2021-09-29 0.092 129,598,779 +12,000 1.91% 11,923,088
2021-09-28 2021-09-24 0.097 129,586,779 +48,000 1.91% 12,569,918
2021-09-23 2021-09-20 0.091 129,538,779 -140,000 1.91% 11,788,029
2021-09-21 2021-09-17 0.100 129,678,779 +60,000 1.92% 12,967,878
2021-09-16 2021-09-14 0.099 129,618,779 +20,000 1.92% 12,832,259
2021-09-15 2021-09-13 0.104 129,598,779 +104,000 1.91% 13,478,273
2021-09-13 2021-09-09 0.106 129,494,779 +160,000 1.91% 13,726,447
2021-09-10 2021-09-08 0.105 129,334,779 -8,000 1.91% 13,580,152
2021-09-09 2021-09-07 0.104 129,342,779 +244,000 1.91% 13,451,649
2021-09-08 2021-09-06 0.107 129,098,779 +512,000 1.91% 13,813,569
2021-09-06 2021-09-02 0.101 128,586,779 -8,000 1.90% 12,987,265
2021-08-30 2021-08-26 0.091 128,594,779 -260,000 1.90% 11,702,125
2021-08-27 2021-08-25 0.094 128,854,779 +92,000 1.90% 12,112,349
2021-08-26 2021-08-24 0.095 128,762,779 +100,000 1.90% 12,232,464
2021-08-25 2021-08-23 0.100 128,662,779 -348,000 1.90% 12,866,278
2021-08-24 2021-08-20 0.099 129,010,779 -156,000 1.91% 12,772,067
2021-08-23 2021-08-19 0.100 129,166,779 -96,000 1.91% 12,916,678
2021-08-20 2021-08-18 0.100 129,262,779 +200,000 1.91% 12,926,278
2021-08-17 2021-08-13 0.102 129,062,779 -60,000 1.91% 13,164,403
2021-08-16 2021-08-12 0.106 129,122,779 +140,000 1.91% 13,687,015
2021-08-13 2021-08-11 0.106 128,982,779 -208,000 1.91% 13,672,175
2021-08-11 2021-08-09 0.098 129,190,779 -44,000 1.91% 12,660,696
2021-08-10 2021-08-06 0.095 129,234,779 -72,000 1.91% 12,277,304
2021-08-09 2021-08-05 0.098 129,306,779 -72,000 1.91% 12,672,064
2021-08-05 2021-08-03 0.102 129,378,779 +220,000 1.91% 13,196,635
2021-08-04 2021-08-02 0.104 129,158,779 -744,000 1.91% 13,432,513
2021-08-03 2021-07-30 0.101 129,902,779 -60,000 1.92% 13,120,181
2021-08-02 2021-07-29 0.107 129,962,779 +384,000 1.92% 13,906,017
2021-07-30 2021-07-28 0.093 129,578,779 +148,000 1.91% 12,050,826
2021-07-29 2021-07-27 0.090 129,430,779 +1,240,000 1.91% 11,648,770
2021-07-28 2021-07-26 0.113 128,190,779 +1,280,000 1.89% 14,485,558
2021-07-27 2021-07-23 0.112 126,910,779 +6,355,085 1.88% 14,214,007
2021-07-26 2021-07-22 0.086 120,555,694 +128,000 1.78% 10,367,790
2021-07-23 2021-07-21 0.076 120,427,694 -312,000 1.78% 9,152,505
2021-07-22 2021-07-20 0.077 120,739,694 -116,000 1.78% 9,296,956
2021-07-20 2021-07-16 0.081 120,855,694 -48,000 1.79% 9,789,311
2021-07-19 2021-07-15 0.083 120,903,694 +64,000 1.79% 10,035,007
2021-07-16 2021-07-14 0.081 120,839,694 +180,000 1.79% 9,788,015
2021-07-14 2021-07-12 0.083 120,659,694 +100,000 1.78% 10,014,755
2021-07-12 2021-07-08 0.084 120,559,694 -200,000 1.78% 10,127,014
2021-07-09 2021-07-07 0.076 120,759,694 +72,000 1.78% 9,177,737
2021-07-08 2021-07-06 0.078 120,687,694 +32,000 1.78% 9,413,640
2021-07-07 2021-07-05 0.081 120,655,694 +120,000 1.78% 9,773,111
2021-07-02 2021-06-29 0.088 120,535,694 -1,100,000 1.78% 10,607,141
2021-06-29 2021-06-25 0.086 121,635,694 +4,000 1.80% 10,460,670
2021-06-28 2021-06-24 0.085 121,631,694 -40,000 1.80% 10,338,694
2021-06-25 2021-06-23 0.087 121,671,694 -140,000 1.80% 10,585,437
2021-06-24 2021-06-22 0.085 121,811,694 +296,000 1.80% 10,353,994
2021-06-23 2021-06-21 0.082 121,515,694 -160,000 1.80% 9,964,287
2021-06-22 2021-06-18 0.088 121,675,694 -60,000 1.80% 10,707,461
2021-06-21 2021-06-17 0.093 121,735,694 -324,000 1.80% 11,321,420
2021-06-18 2021-06-16 0.082 122,059,694 -264,000 1.80% 10,008,895
2021-06-17 2021-06-15 0.089 122,323,694 +196,000 1.81% 10,886,809
2021-06-16 2021-06-11 0.094 122,127,694 +260,000 1.80% 11,480,003
2021-06-15 2021-06-10 0.101 121,867,694 -200,000 1.80% 12,308,637
2021-06-11 2021-06-09 0.105 122,067,694 -404,000 1.80% 12,817,108
2021-06-10 2021-06-08 0.103 122,471,694 -1,476,000 1.81% 12,614,584
2021-06-09 2021-06-07 0.100 123,947,694 -988,000 1.83% 12,394,769
2021-06-08 2021-06-04 0.105 124,935,694 -208,000 1.85% 13,118,248
2021-06-07 2021-06-03 0.121 125,143,694 -2,696,000 1.85% 15,142,387
2021-06-04 2021-06-02 0.125 127,839,694 +4,904,000 1.89% 15,979,962
2021-06-03 2021-06-01 0.101 122,935,694 -1,780,000 1.82% 12,416,505
2021-06-02 2021-05-31 0.108 124,715,694 +920,000 1.84% 13,469,295
2021-05-25 2021-05-21 0.074 123,795,694 -20,000 1.83% 9,160,881
2021-05-21 2021-05-18 0.081 123,815,694 -120,000 1.83% 10,029,071
2021-05-20 2021-05-17 0.082 123,935,694 +12,000 1.83% 10,162,727
2021-05-18 2021-05-14 0.081 123,923,694 -28,000 1.83% 10,037,819
2021-05-17 2021-05-13 0.082 123,951,694 -484,000 1.83% 10,164,039
2021-05-14 2021-05-12 0.083 124,435,694 -12,000 1.84% 10,328,163
2021-05-13 2021-05-11 0.079 124,447,694 -40,000 1.84% 9,831,368
2021-05-12 2021-05-10 0.078 124,487,694 -300,000 1.84% 9,710,040
2021-05-11 2021-05-07 0.077 124,787,694 +100,000 1.84% 9,608,652
2021-05-05 2021-05-03 0.079 124,687,694 +100,000 1.84% 9,850,328
2021-05-04 2021-04-30 0.079 124,587,694 +132,000 1.84% 9,842,428
2021-05-03 2021-04-29 0.073 124,455,694 +200,000 1.84% 9,085,266
2021-04-30 2021-04-28 0.073 124,255,694 -208,000 1.84% 9,070,666
2021-04-28 2021-04-26 0.073 124,463,694 -8,000 1.84% 9,085,850
2021-04-20 2021-04-16 0.074 124,471,694 -28,000 1.84% 9,210,905
2021-04-19 2021-04-15 0.078 124,499,694 -8,000 1.84% 9,710,976
2021-04-16 2021-04-14 0.078 124,507,694 +12,000 1.84% 9,711,600
2021-04-13 2021-04-09 0.080 124,495,694 -44,000 1.84% 9,959,656
2021-04-12 2021-04-08 0.073 124,539,694 +400,000 1.84% 9,091,398
2021-04-09 2021-04-07 0.083 124,139,694 -928,000 1.83% 10,303,595
2021-04-01 2021-03-30 0.064 125,067,694 -8,000 1.85% 8,004,332
2021-03-29 2021-03-25 0.067 125,075,694 -4,000 1.85% 8,380,071
2021-03-26 2021-03-24 0.067 125,079,694 +100,000 1.85% 8,380,339
2021-03-25 2021-03-23 0.066 124,979,694 -48,000 1.85% 8,248,660
2021-03-23 2021-03-19 0.066 125,027,694 +20,000 1.85% 8,251,828
2021-03-22 2021-03-18 0.064 125,007,694 +40,000 1.85% 8,000,492
2021-03-18 2021-03-16 0.068 124,967,694 -4,000 1.85% 8,497,803
2021-03-17 2021-03-15 0.073 124,971,694 +128,000 1.85% 9,122,934
2021-03-16 2021-03-12 0.061 124,843,694 -32,000 1.84% 7,615,465
2021-03-10 2021-03-08 0.054 124,875,694 +124,000 1.85% 6,743,287
2021-03-05 2021-03-03 0.061 124,751,694 -24,000 1.84% 7,609,853
2021-03-04 2021-03-02 0.061 124,775,694 -484,000 1.84% 7,611,317
2021-03-03 2021-03-01 0.061 125,259,694 +172,000 1.85% 7,640,841
2021-03-02 2021-02-26 0.056 125,087,694 -8,000 1.85% 7,004,911
2021-03-01 2021-02-25 0.061 125,095,694 +388,000 1.85% 7,630,837
2021-02-26 2021-02-24 0.057 124,707,694 +200,000 1.84% 7,108,339
2021-02-23 2021-02-19 0.064 124,507,694 -780,000 1.84% 7,968,492
2021-02-22 2021-02-18 0.057 125,287,694 +1,788,000 1.85% 7,141,399
2021-02-19 2021-02-17 0.059 123,499,694 -400,000 1.82% 7,286,482
2021-02-16 2021-02-09 0.052 123,899,694 +200,000 1.83% 6,442,784
2021-02-09 2021-02-05 0.053 123,699,694 -1,712,000 1.83% 6,556,084
2021-02-08 2021-02-04 0.053 125,411,694 +60,000 1.85% 6,646,820
2021-02-05 2021-02-03 0.053 125,351,694 +100,000 1.85% 6,643,640
2021-02-01 2021-01-28 0.052 125,251,694 -2,180,000 1.85% 6,513,088
2021-01-28 2021-01-26 0.056 127,431,694 -1,640 1.88% 7,136,175
2021-01-26 2021-01-22 0.056 127,433,334 -720,000 1.88% 7,136,267
2021-01-25 2021-01-21 0.057 128,153,334 -8,000 1.89% 7,304,740
2021-01-21 2021-01-19 0.055 128,161,334 +100,000 1.89% 7,048,873
2021-01-20 2021-01-18 0.056 128,061,334 +152,000 1.89% 7,171,435
2021-01-19 2021-01-15 0.059 127,909,334 +100,000 1.89% 7,546,651
2021-01-18 2021-01-14 0.059 127,809,334 +68,000 1.89% 7,540,751
2021-01-14 2021-01-12 0.058 127,741,334 +396,000 1.89% 7,408,997
2021-01-12 2021-01-08 0.059 127,345,334 -12,000 1.88% 7,513,375
2021-01-11 2021-01-07 0.061 127,357,334 +452,000 1.88% 7,768,797
2021-01-05 2020-12-31 0.064 126,905,334 -464,000 1.88% 8,121,941
2021-01-04 2020-12-29 0.065 127,369,334 +820,000 1.88% 8,279,007
2020-12-30 2020-12-28 0.060 126,549,334 +336,000 1.87% 7,592,960
2020-12-29 2020-12-24 0.062 126,213,334 +500,000 1.86% 7,825,227
2020-12-28 2020-12-22 0.061 125,713,334 +100,000 1.86% 7,668,513
2020-12-23 2020-12-21 0.065 125,613,334 +3,000,000 1.86% 8,164,867
2020-12-22 2020-12-18 0.067 122,613,334 +8,000 1.81% 8,215,093
2020-12-16 2020-12-14 0.065 122,605,334 -104,000 1.81% 7,969,347
2020-12-14 2020-12-10 0.065 122,709,334 +36,000 1.81% 7,976,107
2020-12-10 2020-12-08 0.066 122,673,334 -168,000 1.81% 8,096,440
2020-12-09 2020-12-07 0.065 122,841,334 -48,000 1.82% 7,984,687
2020-12-04 2020-12-02 0.068 122,889,334 -24,000 1.82% 8,356,475
2020-12-03 2020-12-01 0.068 122,913,334 +12,000 1.82% 8,358,107
2020-11-30 2020-11-26 0.063 122,901,334 +100,000 1.82% 7,742,784
2020-11-27 2020-11-25 0.070 122,801,334 +200,000 1.81% 8,596,093
2020-11-25 2020-11-23 0.072 122,601,334 -340,000 1.81% 8,827,296
2020-11-20 2020-11-18 0.072 122,941,334 -4,000 1.82% 8,851,776
2020-11-18 2020-11-16 0.070 122,945,334 -20,000 1.82% 8,606,173
2020-11-12 2020-11-10 0.070 122,965,334 +28,000 1.82% 8,607,573
2020-11-06 2020-11-04 0.072 122,937,334 -300,000 1.82% 8,851,488
2020-10-30 2020-10-28 0.070 123,237,334 -140,000 1.82% 8,626,613
2020-10-28 2020-10-23 0.074 123,377,334 +100,000 1.82% 9,129,923
2020-10-21 2020-10-19 0.072 123,277,334 +936,000 1.82% 8,875,968
2020-10-19 2020-10-15 0.079 122,341,334 +32,000 1.81% 9,664,965
2020-10-16 2020-10-14 0.070 122,309,334 +472,000 1.81% 8,561,653
2020-10-12 2020-10-08 0.071 121,837,334 -100,000 1.80% 8,650,451
2020-09-30 2020-09-28 0.073 121,937,334 -360,000 1.80% 8,901,425
2020-09-28 2020-09-24 0.075 122,297,334 -32,000 1.81% 9,172,300
2020-09-25 2020-09-23 0.077 122,329,334 +180,000 1.81% 9,419,359
2020-09-23 2020-09-21 0.076 122,149,334 +120,000 1.80% 9,283,349
2020-09-22 2020-09-18 0.080 122,029,334 +412,000 1.80% 9,762,347
2020-09-21 2020-09-17 0.086 121,617,334 +472,000 1.80% 10,459,091
2020-09-18 2020-09-16 0.079 121,145,334 -1,224,000 1.79% 9,570,481
2020-09-17 2020-09-15 0.076 122,369,334 -200,000 1.81% 9,300,069
2020-09-10 2020-09-08 0.073 122,569,334 -20,000 1.81% 8,947,561
2020-08-31 2020-08-27 0.074 122,589,334 -52,000 1.81% 9,071,611
2020-08-28 2020-08-26 0.080 122,641,334 +140,000 1.81% 9,811,307
2020-08-27 2020-08-25 0.076 122,501,334 +1,920,000 1.81% 9,310,101
2020-08-26 2020-08-24 0.074 120,581,334 +64,000 1.78% 8,923,019
2020-08-20 2020-08-18 0.076 120,517,334 +916,000 1.78% 9,159,317
2020-08-19 2020-08-17 0.070 119,601,334 +100,000 1.77% 8,372,093
2020-08-18 2020-08-14 0.074 119,501,334 -28,000 1.77% 8,843,099
2020-08-17 2020-08-13 0.072 119,529,334 +700,000 1.77% 8,606,112
2020-08-14 2020-08-12 0.071 118,829,334 +352,000 1.76% 8,436,883
2020-08-13 2020-08-11 0.076 118,477,334 +376,000 1.75% 9,004,277
2020-08-12 2020-08-10 0.082 118,101,334 +300,000 1.75% 9,684,309
2020-08-11 2020-08-07 0.071 117,801,334 +1,176,000 1.74% 8,363,895
2020-08-07 2020-08-05 0.088 116,625,334 +32,000 1.72% 10,263,029
2020-07-29 2020-07-27 0.090 116,593,334 -12,000 1.72% 10,493,400
2020-07-21 2020-07-17 0.100 116,605,334 +100,000 1.72% 11,660,533
2020-07-20 2020-07-16 0.101 116,505,334 +100,000 1.72% 11,767,039
2020-07-15 2020-07-13 0.107 116,405,334 -1,128,000 1.72% 12,455,371
2020-07-14 2020-07-10 0.105 117,533,334 +4,000 1.74% 12,341,000
2020-07-13 2020-07-09 0.105 117,529,334 +460,000 1.74% 12,340,580
2020-07-09 2020-07-07 0.127 117,069,334 +76,000 1.73% 14,867,805
2020-07-07 2020-07-03 0.133 116,993,334 +40,000 1.73% 15,560,113
2020-06-26 2020-06-23 0.139 116,953,334 +100,000 1.73% 16,256,513
2020-06-24 2020-06-22 0.141 116,853,334 -148,000 1.73% 16,476,320
2020-06-23 2020-06-19 0.141 117,001,334 -40,000 1.73% 16,497,188
2020-06-22 2020-06-18 0.140 117,041,334 +1,824,000 1.73% 16,385,787
2020-06-19 2020-06-17 0.131 115,217,334 -200,000 1.70% 15,093,471
2020-06-18 2020-06-16 0.128 115,417,334 +200,000 1.71% 14,773,419
2020-06-16 2020-06-12 0.128 115,217,334 -592,000 1.70% 14,747,819
2020-06-11 2020-06-09 0.129 115,809,334 -340,000 1.71% 14,939,404
2020-06-10 2020-06-08 0.128 116,149,334 +792,000 1.72% 14,867,115
2020-06-09 2020-06-05 0.127 115,357,334 +2,876,000 1.70% 14,650,381
2020-06-08 2020-06-04 0.121 112,481,334 -952,000 1.66% 13,610,241
2020-06-05 2020-06-03 0.093 113,433,334 -2,000,000 1.68% 10,549,300
2020-05-27 2020-05-25 0.090 115,433,334 +196,000 1.71% 10,389,000
2020-05-14 2020-05-12 0.088 115,237,334 +208,000 1.70% 10,140,885
2020-05-12 2020-05-08 0.081 115,029,334 -12,000 1.70% 9,317,376
2020-04-29 2020-04-27 0.082 115,041,334 +4,000 1.70% 9,433,389
2020-04-17 2020-04-15 0.091 115,037,334 -236,000 1.70% 10,468,397
2020-04-15 2020-04-09 0.086 115,273,334 -160,000 1.70% 9,913,507
2020-04-07 2020-04-03 0.088 115,433,334 +728,000 1.71% 10,158,133
2020-04-03 2020-04-01 0.095 114,705,334 +1,420,000 1.69% 10,897,007
2020-03-27 2020-03-25 0.099 113,285,334 -4,000 1.67% 11,215,248
2020-03-26 2020-03-24 0.096 113,289,334 -60,000 1.67% 10,875,776
2020-03-24 2020-03-20 0.101 113,349,334 -144,000 1.67% 11,448,283
2020-03-19 2020-03-17 0.096 113,493,334 -1,644,000 1.68% 10,895,360
2020-03-17 2020-03-13 0.093 115,137,334 -416,000 1.70% 10,707,772
2020-03-16 2020-03-12 0.100 115,553,334 -144,000 1.71% 11,555,333
2020-03-13 2020-03-11 0.098 115,697,334 -284,000 1.71% 11,338,339
2020-03-12 2020-03-10 0.098 115,981,334 -100,000 1.71% 11,366,171
2020-03-11 2020-03-09 0.101 116,081,334 -60,000 1.72% 11,724,215
2020-03-09 2020-03-05 0.101 116,141,334 -136,000 1.72% 11,730,275
2020-03-06 2020-03-04 0.103 116,277,334 -16,000 1.72% 11,976,565
2020-03-03 2020-02-28 0.098 116,293,334 +40,000 1.72% 11,396,747
2020-03-02 2020-02-27 0.100 116,253,334 -1,580,000 1.72% 11,625,333
2020-02-27 2020-02-25 0.099 117,833,334 -296,000 1.74% 11,665,500
2020-02-26 2020-02-24 0.100 118,129,334 -204,000 1.75% 11,812,933
2020-02-25 2020-02-21 0.097 118,333,334 -4,000 1.75% 11,478,333
2020-02-24 2020-02-20 0.090 118,337,334 +280,000 1.75% 10,650,360
2020-02-21 2020-02-19 0.090 118,057,334 +100,000 1.74% 10,625,160
2020-02-20 2020-02-18 0.094 117,957,334 +812,000 1.74% 11,087,989
2020-02-18 2020-02-14 0.097 117,145,334 -764,000 1.73% 11,363,097
2020-02-17 2020-02-13 0.097 117,909,334 +400,000 1.74% 11,437,205
2020-02-13 2020-02-11 0.100 117,509,334 +36,000 1.74% 11,750,933
2020-02-12 2020-02-10 0.100 117,473,334 -400,000 1.74% 11,747,333
2020-02-10 2020-02-06 0.091 117,873,334 -248,000 1.74% 10,726,473
2020-02-07 2020-02-05 0.094 118,121,334 +1,468,000 1.75% 11,103,405
2020-02-05 2020-02-03 0.093 116,653,334 -68,000 1.72% 10,848,760
2020-02-04 2020-01-31 0.104 116,721,334 +240,000 1.72% 12,139,019
2020-02-03 2020-01-30 0.082 116,481,334 -152,000 1.72% 9,551,469
2020-01-31 2020-01-29 0.097 116,633,334 -56,000 1.72% 11,313,433
2020-01-30 2020-01-24 0.108 116,689,334 -596,000 1.72% 12,602,448
2020-01-29 2020-01-22 0.109 117,285,334 -428,000 1.73% 12,784,101
2020-01-23 2020-01-21 0.113 117,713,334 -384,000 1.74% 13,301,607
2020-01-22 2020-01-20 0.108 118,097,334 +88,000 1.75% 12,754,512
2020-01-21 2020-01-17 0.117 118,009,334 +720,000 1.74% 13,807,092
2020-01-20 2020-01-16 0.144 117,289,334 +2,964,000 1.73% 16,889,664
2020-01-17 2020-01-15 0.100 114,325,334 -640,000 1.69% 11,432,533
2020-01-16 2020-01-14 0.075 114,965,334 +100,000 1.70% 8,622,400
2020-01-15 2020-01-13 0.087 114,865,334 +400,000 1.70% 9,993,284
2020-01-13 2020-01-09 0.080 114,465,334 +388,000 1.69% 9,157,227
2020-01-08 2020-01-06 0.090 114,077,334 -36,000 1.69% 10,266,960
2020-01-07 2020-01-03 0.102 114,113,334 -588,000 1.69% 11,639,560
2020-01-06 2020-01-02 0.115 114,701,334 +924,000 1.69% 13,190,653
2020-01-03 2019-12-31 0.068 113,777,334 -32,000 1.68% 7,736,859
2019-12-30 2019-12-24 0.069 113,809,334 +300,000 1.68% 7,852,844
2019-12-23 2019-12-19 0.069 113,509,334 -16,000 1.68% 7,832,144
2019-12-20 2019-12-18 0.069 113,525,334 +240,000 1.68% 7,833,248
2019-12-06 2019-12-04 0.071 113,285,334 +216,000 1.67% 8,043,259
2019-12-05 2019-12-03 0.071 113,069,334 -236,000 1.67% 8,027,923
2019-12-04 2019-12-02 0.074 113,305,334 +144,000 1.67% 8,384,595
2019-11-26 2019-11-22 0.076 113,161,334 +180,000 1.67% 8,600,261
2019-11-22 2019-11-20 0.079 112,981,334 -460,000 1.67% 8,925,525
2019-11-19 2019-11-15 0.080 113,441,334 -24,000 1.68% 9,075,307
2019-11-04 2019-10-31 0.083 113,465,334 +196,000 1.68% 9,417,623
2019-10-30 2019-10-28 0.076 113,269,334 -208,000 1.67% 8,608,469
2019-10-22 2019-10-18 0.085 113,477,334 -540,000 1.68% 9,645,573
2019-10-21 2019-10-17 0.082 114,017,334 +40,000 1.68% 9,349,421
2019-10-18 2019-10-16 0.081 113,977,334 -300,000 1.68% 9,232,164
2019-10-17 2019-10-15 0.084 114,277,334 +1,084,000 1.69% 9,599,296
2019-10-14 2019-10-10 0.075 113,193,334 +144,000 1.67% 8,489,500
2019-10-11 2019-10-09 0.076 113,049,334 +152,000 1.67% 8,591,749
2019-10-10 2019-10-08 0.078 112,897,334 +48,000 1.67% 8,805,992
2019-10-04 2019-10-02 0.086 112,849,334 -100,000 1.67% 9,705,043
2019-10-03 2019-09-30 0.076 112,949,334 -4,000 1.67% 8,584,149
2019-10-02 2019-09-27 0.085 112,953,334 +400,000 1.67% 9,601,033
2019-09-30 2019-09-26 0.083 112,553,334 +16,000 1.66% 9,341,927
2019-09-27 2019-09-25 0.089 112,537,334 +940,000 1.66% 10,015,823
2019-09-26 2019-09-24 0.080 111,597,334 +60,000 1.65% 8,927,787
2019-09-24 2019-09-20 0.091 111,537,334 +600,000 1.65% 10,149,897
2019-09-23 2019-09-19 0.091 110,937,334 +468,000 1.64% 10,095,297
2019-09-20 2019-09-18 0.094 110,469,334 +360,000 1.63% 10,384,117
2019-09-19 2019-09-17 0.102 110,109,334 +96,000 1.63% 11,231,152
2019-09-18 2019-09-16 0.100 110,013,334 -148,000 1.63% 11,001,333
2019-09-17 2019-09-13 0.104 110,161,334 -92,000 1.63% 11,456,779
2019-09-16 2019-09-12 0.099 110,253,334 +340,000 1.63% 10,915,080
2019-09-13 2019-09-11 0.112 109,913,334 +196,000 1.62% 12,310,293
2019-09-12 2019-09-10 0.108 109,717,334 +60,000 1.62% 11,849,472
2019-09-11 2019-09-09 0.118 109,657,334 +100,000 1.62% 12,939,565
2019-09-10 2019-09-06 0.121 109,557,334 +100,000 1.62% 13,256,437
2019-09-06 2019-09-04 0.158 109,457,334 +188,000 1.62% 17,294,259
2019-09-05 2019-09-03 0.137 109,269,334 +196,000 1.61% 14,969,899
2019-09-04 2019-09-02 0.134 109,073,334 +40,000 1.61% 14,615,827
2019-09-02 2019-08-29 0.159 109,033,334 -12,000 1.61% 17,336,300
2019-08-29 2019-08-27 0.160 109,045,334 +4,000 1.61% 17,447,253
2019-08-28 2019-08-26 0.164 109,041,334 +36,000 1.61% 17,882,779
2019-08-23 2019-08-21 0.165 109,005,334 +124,000 1.61% 17,985,880
2019-08-22 2019-08-20 0.167 108,881,334 -128,000 1.61% 18,183,183
2019-08-15 2019-08-13 0.185 109,009,334 -12,000 1.61% 20,166,727
2019-08-07 2019-08-05 0.180 109,021,334 +4,000 1.61% 19,623,840
2019-07-29 2019-07-25 0.188 109,017,334 +272,000 1.61% 20,495,259
2019-07-19 2019-07-17 0.188 108,745,334 +100,000 1.61% 20,444,123
2019-07-09 2019-07-05 0.190 108,645,334 +320,000 1.61% 20,642,613
2019-07-08 2019-07-04 0.190 108,325,334 +480,000 1.60% 20,581,813
2019-07-04 2019-07-02 0.193 107,845,334 +600,000 1.59% 20,814,149
2019-06-27 2019-06-25 0.197 107,245,334 -180,000 1.58% 21,127,331
2019-06-25 2019-06-21 0.202 107,425,334 -476,000 1.59% 21,699,917
2019-06-24 2019-06-20 0.201 107,901,334 +292,000 1.59% 21,688,168
2019-06-21 2019-06-19 0.227 107,609,334 +404,000 1.59% 24,427,319
2019-06-20 2019-06-18 0.235 107,205,334 +568,000 1.58% 25,193,253
2019-06-19 2019-06-17 0.235 106,637,334 +468,000 1.58% 25,059,773
2019-06-18 2019-06-14 0.234 106,169,334 +364,000 1.57% 24,843,624
2019-06-17 2019-06-13 0.201 105,805,334 +100,000 1.56% 21,266,872
2019-06-14 2019-06-12 0.192 105,705,334 -12,000 1.56% 20,295,424
2019-06-13 2019-06-11 0.209 105,717,334 +80,000 1.56% 22,094,923
2019-06-06 2019-06-04 0.200 105,637,334 -96,000 1.56% 21,127,467
2019-05-30 2019-05-28 0.187 105,733,334 -156,000 1.56% 19,772,133
2019-05-29 2019-05-27 0.179 105,889,334 +20,000 1.56% 18,954,191
2019-05-28 2019-05-24 0.166 105,869,334 -44,000 1.56% 17,574,309
2019-05-27 2019-05-23 0.185 105,913,334 -16,000 1.56% 19,593,967
2019-05-24 2019-05-22 0.186 105,929,334 -40,000 1.57% 19,702,856
2019-05-23 2019-05-21 0.185 105,969,334 -92,000 1.57% 19,604,327
2019-05-22 2019-05-20 0.190 106,061,334 +28,000 1.57% 20,151,653
2019-05-21 2019-05-17 0.196 106,033,334 +92,000 1.57% 20,782,533
2019-05-15 2019-05-10 0.197 105,941,334 +4,000 1.57% 20,870,443
2019-05-07 2019-05-03 0.206 105,937,334 +68,000 1.57% 21,823,091
2019-05-06 2019-05-02 0.206 105,869,334 +12,000 1.56% 21,809,083
2019-04-30 2019-04-26 0.201 105,857,334 -100,000 1.56% 21,277,324
2019-04-18 2019-04-16 0.210 105,957,334 +192,000 1.57% 22,251,040
2019-04-17 2019-04-15 0.220 105,765,334 +440,000 1.56% 23,268,373
2019-04-16 2019-04-12 0.226 105,325,334 +28,000 1.56% 23,803,525
2019-04-15 2019-04-11 0.230 105,297,334 -20,000 1.56% 24,218,387
2019-04-12 2019-04-10 0.235 105,317,334 +200,000 1.56% 24,749,573
2019-04-09 2019-04-04 0.255 105,117,334 +328,000 1.55% 26,804,920
2019-04-08 2019-04-03 0.240 104,789,334 -100,000 1.55% 25,149,440
2019-04-03 2019-04-01 0.229 104,889,334 +72,000 1.55% 24,019,657
2019-04-02 2019-03-29 0.200 104,817,334 -1,952,000 1.55% 20,963,467
2019-04-01 2019-03-28 0.203 106,769,334 +40,000 1.58% 21,674,175
2019-03-27 2019-03-25 0.200 106,729,334 -240,000 1.58% 21,345,867
2019-03-20 2019-03-18 0.201 106,969,334 +160,000 1.58% 21,500,836
2019-03-19 2019-03-15 0.200 106,809,334 +48,000 1.58% 21,361,867
2019-03-18 2019-03-14 0.215 106,761,334 +208,000 1.58% 22,953,687
2019-03-13 2019-03-11 0.221 106,553,334 +16,000 1.57% 23,548,287
2019-03-11 2019-03-07 0.221 106,537,334 -500,000 1.57% 23,544,751
2019-02-27 2019-02-25 0.230 107,037,334 -60,000 1.58% 24,618,587
2019-02-26 2019-02-22 0.230 107,097,334 +20,000 1.58% 24,632,387
2019-02-22 2019-02-20 0.232 107,077,334 +240,000 1.58% 24,841,941
2019-02-21 2019-02-19 0.248 106,837,334 +24,000 1.58% 26,495,659
2019-02-18 2019-02-14 0.232 106,813,334 -20,000 1.58% 24,780,693
2019-02-15 2019-02-13 0.232 106,833,334 -80,000 1.58% 24,785,333
2019-02-13 2019-02-11 0.230 106,913,334 -16,000 1.58% 24,590,067
2019-01-29 2019-01-25 0.232 106,929,334 -16,000 1.58% 24,807,605
2019-01-25 2019-01-23 0.244 106,945,334 -52,000 1.58% 26,094,661
2019-01-23 2019-01-21 0.216 106,997,334 +16,000 1.58% 23,111,424
2019-01-21 2019-01-17 0.211 106,981,334 +40,000 1.58% 22,573,061
2019-01-16 2019-01-14 0.224 106,941,334 -52,000 1.58% 23,954,859
2019-01-15 2019-01-11 0.230 106,993,334 -4,244,000 1.58% 24,608,467
2019-01-14 2019-01-10 0.230 111,237,334 -116,000 1.64% 25,584,587
2019-01-09 2019-01-07 0.230 111,353,334 -36,000 1.65% 25,611,267
2019-01-02 2018-12-27 0.243 111,389,334 -4,000 1.65% 27,067,608
2018-12-20 2018-12-18 0.248 111,393,334 -20,000 1.65% 27,625,547
2018-12-12 2018-12-10 0.270 111,413,334 -208,000 1.65% 30,081,600
2018-12-06 2018-12-04 0.260 111,621,334 -96,000 1.65% 29,021,547
2018-12-04 2018-11-30 0.270 111,717,334 -52,000 1.65% 30,163,680
2018-11-28 2018-11-26 0.275 111,769,334 +12,000 1.65% 30,736,567
2018-11-16 2018-11-14 0.265 111,757,334 -16,000 1.65% 29,615,694
2018-11-14 2018-11-12 0.270 111,773,334 -200,000 1.65% 30,178,800
2018-11-06 2018-11-02 0.270 111,973,334 +184,000 1.65% 30,232,800
2018-11-02 2018-10-31 0.260 111,789,334 -644,000 1.65% 29,065,227
2018-11-01 2018-10-30 0.260 112,433,334 -80,000 1.66% 29,232,667
2018-10-26 2018-10-24 0.285 112,513,334 +108,000 1.66% 32,066,300
2018-10-24 2018-10-22 0.280 112,405,334 +16,000 1.66% 31,473,494
2018-10-18 2018-10-15 0.285 112,389,334 -40,000 1.66% 32,030,960
2018-10-16 2018-10-12 0.270 112,429,334 -168,000 1.66% 30,355,920
2018-10-05 2018-10-03 0.300 112,597,334 +84,000 1.66% 33,779,200
2018-10-02 2018-09-27 0.330 112,513,334 -60,000 1.66% 37,129,400
2018-09-27 2018-09-24 0.300 112,573,334 +100,000 1.67% 33,772,000
2018-09-26 2018-09-21 0.330 112,473,334 -84,000 1.67% 37,116,200
2018-09-21 2018-09-19 0.300 112,557,334 -32,000 1.67% 33,767,200
2018-09-20 2018-09-18 0.280 112,589,334 -128,000 1.67% 31,525,014
2018-09-19 2018-09-17 0.285 112,717,334 +4,000 1.67% 32,124,440
2018-09-18 2018-09-14 0.285 112,713,334 -32,000 1.67% 32,123,300
2018-09-17 2018-09-13 0.300 112,745,334 -148,000 1.67% 33,823,600
2018-09-13 2018-09-11 0.290 112,893,334 +12,000 1.67% 32,739,067
2018-09-12 2018-09-10 0.295 112,881,334 -136,000 1.67% 33,299,994
2018-09-11 2018-09-07 0.305 113,017,334 -52,000 1.68% 34,470,287
2018-09-10 2018-09-06 0.305 113,069,334 +412,000 1.68% 34,486,147
2018-09-06 2018-09-04 0.320 112,657,334 -28,000 1.67% 36,050,347
2018-09-05 2018-09-03 0.330 112,685,334 -32,000 1.67% 37,186,160
2018-08-31 2018-08-29 0.320 112,717,334 +320,000 1.67% 36,069,547
2018-08-29 2018-08-27 0.320 112,397,334 -80,000 1.67% 35,967,147
2018-08-22 2018-08-20 0.320 112,477,334 -8,000 1.67% 35,992,747
2018-08-16 2018-08-14 0.320 112,485,334 +100,000 1.67% 35,995,307
2018-08-07 2018-08-03 0.310 112,385,334 -12,000 1.67% 34,839,454
2018-08-06 2018-08-02 0.315 112,397,334 +100,000 1.67% 35,405,160
2018-07-27 2018-07-25 0.320 112,297,334 -12,000 1.66% 35,935,147
2018-07-24 2018-07-20 0.340 112,309,334 +296,000 1.66% 38,185,174
2018-07-20 2018-07-18 0.340 112,013,334 -32,000 1.66% 38,084,534
2018-07-17 2018-07-13 0.355 112,045,334 -1,004,000 1.66% 39,776,094
2018-07-13 2018-07-11 0.370 113,049,334 -56,000 1.68% 41,828,254
2018-07-10 2018-07-06 0.385 113,105,334 -128,000 1.68% 43,545,554
2018-07-09 2018-07-05 0.360 113,233,334 -152,000 1.68% 40,764,000
2018-07-05 2018-07-03 0.385 113,385,334 +4,000 1.68% 43,653,354
2018-06-29 2018-06-27 0.330 113,381,334 -364,000 1.68% 37,415,840
2018-06-22 2018-06-20 0.340 113,745,334 -1,460,000 1.69% 38,673,414
2018-06-21 2018-06-19 0.330 115,205,334 -320,000 1.71% 38,017,760
2018-06-15 2018-06-13 0.365 115,525,334 -72,000 2.39% 42,166,747
2018-06-06 2018-06-04 0.360 115,597,334 -152,000 2.39% 41,615,040
2018-06-05 2018-06-01 0.350 115,749,334 -80,000 2.39% 40,512,267
2018-06-04 2018-05-31 0.345 115,829,334 -40,000 2.39% 39,961,120
2018-06-01 2018-05-30 0.345 115,869,334 -80,000 2.39% 39,974,920
2018-05-31 2018-05-29 0.350 115,949,334 -12,000 2.40% 40,582,267
2018-05-30 2018-05-28 0.345 115,961,334 -12,000 2.40% 40,006,660
2018-05-29 2018-05-25 0.335 115,973,334 -100,000 2.40% 38,851,067
2018-05-28 2018-05-24 0.335 116,073,334 -20,000 2.40% 38,884,567
2018-05-21 2018-05-17 0.355 116,093,334 +100,000 2.40% 41,213,134
2018-05-18 2018-05-16 0.365 115,993,334 +112,000 2.40% 42,337,567
2018-05-16 2018-05-14 0.340 115,881,334 +88,000 2.39% 39,399,654
2018-05-15 2018-05-11 0.340 115,793,334 -32,000 2.39% 39,369,734
2018-05-08 2018-05-04 0.325 115,825,334 -36,000 2.39% 37,643,234
2018-05-07 2018-05-03 0.335 115,861,334 +52,000 2.39% 38,813,547
2018-05-04 2018-05-02 0.325 115,809,334 -36,000 2.39% 37,638,034
2018-05-02 2018-04-27 0.320 115,845,334 +20,000 2.39% 37,070,507
2018-04-27 2018-04-25 0.330 115,825,334 +132,000 2.39% 38,222,360
2018-04-25 2018-04-23 0.320 115,693,334 +300,000 2.39% 37,021,867
2018-04-20 2018-04-18 0.350 115,393,334 -76,000 2.38% 40,387,667
2018-04-17 2018-04-13 0.365 115,469,334 +6,576,000 2.39% 42,146,307
2018-04-12 2018-04-10 0.370 108,893,334 +100,000 2.25% 40,290,534
2018-04-11 2018-04-09 0.380 108,793,334 +220,000 2.25% 41,341,467
2018-04-10 2018-04-06 0.360 108,573,334 +120,000 2.24% 39,086,400
2018-04-09 2018-04-04 0.365 108,453,334 +600,000 2.24% 39,585,467
2018-04-06 2018-04-03 0.375 107,853,334 -40,000 2.23% 40,445,000
2018-04-04 2018-03-29 0.390 107,893,334 -32,000 2.23% 42,078,400
2018-04-03 2018-03-28 0.395 107,925,334 -228,000 2.23% 42,630,507
2018-03-29 2018-03-27 0.400 108,153,334 +140,000 2.23% 43,261,334
2018-03-28 2018-03-26 0.400 108,013,334 +80,000 2.23% 43,205,334
2018-03-27 2018-03-23 0.420 107,933,334 -112,000 2.23% 45,332,000
2018-03-23 2018-03-21 0.445 108,045,334 -4,000 2.23% 48,080,174
2018-03-22 2018-03-20 0.440 108,049,334 +48,000 2.23% 47,541,707
2018-03-21 2018-03-19 0.450 108,001,334 -40,000 2.23% 48,600,600
2018-03-20 2018-03-16 0.465 108,041,334 +160,000 2.23% 50,239,220
2018-03-19 2018-03-15 0.470 107,881,334 +176,000 2.23% 50,704,227
2018-03-16 2018-03-14 0.480 107,705,334 -92,000 2.22% 51,698,560
2018-03-15 2018-03-13 0.500 107,797,334 -244,000 2.23% 53,898,667
2018-03-14 2018-03-12 0.460 108,041,334 +428,000 2.23% 49,699,014
2018-03-13 2018-03-09 0.465 107,613,334 +4,000 2.22% 50,040,200
2018-03-08 2018-03-06 0.485 107,609,334 -84,000 2.22% 52,190,527
2018-03-07 2018-03-05 0.475 107,693,334 -988,000 2.22% 51,154,334
2018-03-06 2018-03-02 0.460 108,681,334 +60,000 2.25% 49,993,414
2018-03-05 2018-03-01 0.470 108,621,334 +352,000 2.24% 51,052,027
2018-03-02 2018-02-28 0.485 108,269,334 +4,000 2.24% 52,510,627
2018-02-28 2018-02-26 0.480 108,265,334 -60,000 2.24% 51,967,360
2018-02-27 2018-02-23 0.485 108,325,334 +40,000 2.24% 52,537,787
2018-02-23 2018-02-21 0.520 108,285,334 -60,000 2.24% 56,308,374
2018-02-22 2018-02-20 0.490 108,345,334 -20,000 2.24% 53,089,214
2018-02-20 2018-02-13 0.460 108,365,334 +84,000 2.24% 49,848,054
2018-02-13 2018-02-09 0.465 108,281,334 +516,000 2.24% 50,350,820
2018-02-12 2018-02-08 0.485 107,765,334 +64,000 2.23% 52,266,187
2018-02-09 2018-02-07 0.480 107,701,334 +4,000 2.22% 51,696,640
2018-02-08 2018-02-06 0.475 107,697,334 +776,000 2.22% 51,156,234
2018-02-07 2018-02-05 0.550 106,921,334 -60,000 2.21% 58,806,734
2018-02-06 2018-02-02 0.570 106,981,334 +52,000 2.21% 60,979,360
2018-02-05 2018-02-01 0.590 106,929,334 +120,000 2.21% 63,088,307
2018-02-02 2018-01-31 0.610 106,809,334 -60,000 2.21% 65,153,694
2018-02-01 2018-01-30 0.610 106,869,334 -40,000 2.21% 65,190,294
2018-01-31 2018-01-29 0.600 106,909,334 -4,000 2.21% 64,145,600
2018-01-30 2018-01-26 0.600 106,913,334 +256,000 2.21% 64,148,000
2018-01-29 2018-01-25 0.590 106,657,334 -28,000 2.20% 62,927,827
2018-01-26 2018-01-24 0.590 106,685,334 +604,000 2.20% 62,944,347
2018-01-25 2018-01-23 0.590 106,081,334 +152,000 2.19% 62,587,987
2018-01-23 2018-01-19 0.580 105,929,334 +4,000 2.19% 61,439,014
2018-01-22 2018-01-18 0.590 105,925,334 -148,000 2.19% 62,495,947
2018-01-19 2018-01-17 0.600 106,073,334 -188,000 2.19% 63,644,000
2018-01-18 2018-01-16 0.600 106,261,334 -132,000 2.20% 63,756,800
2018-01-17 2018-01-15 0.600 106,393,334 +12,000 2.20% 63,836,000
2018-01-16 2018-01-12 0.600 106,381,334 +640,000 2.20% 63,828,800
2018-01-15 2018-01-11 0.610 105,741,334 +1,944,000 2.18% 64,502,214
2018-01-12 2018-01-10 0.600 103,797,334 +760,000 2.14% 62,278,400
2018-01-11 2018-01-09 0.580 103,037,334 -580,000 2.13% 59,761,654
2018-01-10 2018-01-08 0.580 103,617,334 +80,000 2.14% 60,098,054
2018-01-09 2018-01-05 0.590 103,537,334 -104,000 2.14% 61,087,027
2018-01-08 2018-01-04 0.590 103,641,334 -4,000 2.14% 61,148,387
2018-01-05 2018-01-03 0.600 103,645,334 +144,000 2.14% 62,187,200
2018-01-04 2018-01-02 0.580 103,501,334 -36,000 2.14% 60,030,774
2018-01-03 2017-12-29 0.580 103,537,334 +2,260,000 2.14% 60,051,654
2018-01-02 2017-12-28 0.600 101,277,334 +724,000 2.09% 60,766,400
2017-12-29 2017-12-27 0.610 100,553,334 +392,000 2.08% 61,337,534
2017-12-28 2017-12-22 0.640 100,161,334 +80,000 2.07% 64,103,254
2017-12-27 2017-12-21 0.680 100,081,334 +924,000 2.07% 68,055,307
2017-12-22 2017-12-20 0.700 99,157,334 +5,920,000 2.05% 69,410,134
2017-12-21 2017-12-19 0.750 93,237,334 +1,108,000 1.93% 69,928,000
2017-12-20 2017-12-18 0.660 92,129,334 -2,568,000 1.90% 60,805,360
2017-12-19 2017-12-15 0.600 94,697,334 -296,000 1.96% 56,818,400
2017-12-15 2017-12-13 0.610 94,993,334 +212,000 1.96% 57,945,934
2017-12-14 2017-12-12 0.590 94,781,334 +24,000 1.96% 55,920,987
2017-12-12 2017-12-08 0.580 94,757,334 +600,000 1.96% 54,959,254
2017-12-11 2017-12-07 0.590 94,157,334 -228,000 1.95% 55,552,827
2017-12-08 2017-12-06 0.600 94,385,334 -1,524,000 1.95% 56,631,200
2017-12-07 2017-12-05 0.570 95,909,334 -788,000 1.98% 54,668,320
2017-12-06 2017-12-04 0.530 96,697,334 -236,000 2.00% 51,249,587
2017-12-05 2017-12-01 0.520 96,933,334 -368,000 2.00% 50,405,334
2017-12-04 2017-11-30 0.560 97,301,334 -624,000 2.01% 54,488,747
2017-12-01 2017-11-29 0.580 97,925,334 -76,000 2.02% 56,796,694
2017-11-30 2017-11-28 0.580 98,001,334 -60,000 2.02% 56,840,774
2017-11-29 2017-11-27 0.580 98,061,334 -152,000 2.03% 56,875,574
2017-11-27 2017-11-23 0.570 98,213,334 -120,000 2.03% 55,981,600
2017-11-24 2017-11-22 0.580 98,333,334 +84,000 2.03% 57,033,334
2017-11-23 2017-11-21 0.570 98,249,334 -200,000 2.03% 56,002,120
2017-11-21 2017-11-17 0.590 98,449,334 -252,000 2.03% 58,085,107
2017-11-20 2017-11-16 0.570 98,701,334 +660,000 2.04% 56,259,760
2017-11-17 2017-11-15 0.590 98,041,334 -292,000 2.03% 57,844,387
2017-11-16 2017-11-14 0.600 98,333,334 -704,000 2.03% 59,000,000
2017-11-15 2017-11-13 0.610 99,037,334 -12,000 2.05% 60,412,774
2017-11-14 2017-11-10 0.610 99,049,334 +312,000 2.05% 60,420,094
2017-11-13 2017-11-09 0.620 98,737,334 -48,000 2.04% 61,217,147
2017-11-10 2017-11-08 0.620 98,785,334 +104,000 2.04% 61,246,907
2017-11-09 2017-11-07 0.610 98,681,334 +20,000 2.04% 60,195,614
2017-11-08 2017-11-06 0.610 98,661,334 +416,000 2.04% 60,183,414
2017-11-07 2017-11-03 0.640 98,245,334 +428,000 2.03% 62,877,014
2017-11-06 2017-11-02 0.670 97,817,334 -348,000 2.02% 65,537,614
2017-11-03 2017-11-01 0.650 98,165,334 -52,000 2.03% 63,807,467
2017-11-02 2017-10-31 0.670 98,217,334 -736,000 2.03% 65,805,614
2017-11-01 2017-10-30 0.620 98,953,334 -252,000 2.04% 61,351,067
2017-10-31 2017-10-27 0.600 99,205,334 +12,000 2.05% 59,523,200
2017-10-30 2017-10-26 0.590 99,193,334 +336,000 2.11% 58,524,067
2017-10-27 2017-10-25 0.590 98,857,334 +44,000 2.10% 58,325,827
2017-10-26 2017-10-24 0.600 98,813,334 -100,000 2.10% 59,288,000
2017-10-25 2017-10-23 0.600 98,913,334 -320,000 2.10% 59,348,000
2017-10-24 2017-10-20 0.640 99,233,334 +40,000 2.11% 63,509,334
2017-10-23 2017-10-19 0.640 99,193,334 -20,000 2.11% 63,483,734
2017-10-20 2017-10-18 0.680 99,213,334 -28,000 2.11% 67,465,067
2017-10-19 2017-10-17 0.700 99,241,334 -124,000 2.11% 69,468,934
2017-10-18 2017-10-16 0.680 99,365,334 -296,000 2.11% 67,568,427
2017-10-17 2017-10-13 0.690 99,661,334 +224,000 2.12% 68,766,320
2017-10-16 2017-10-12 0.700 99,437,334 -84,000 2.11% 69,606,134
2017-10-13 2017-10-11 0.680 99,521,334 +472,000 2.11% 67,674,507
2017-10-12 2017-10-10 0.720 99,049,334 -1,548,000 2.10% 71,315,520
2017-10-11 2017-10-09 0.570 100,597,334 -40,000 2.14% 57,340,480
2017-10-10 2017-10-06 0.590 100,637,334 -340,000 2.14% 59,376,027
2017-10-09 2017-10-04 0.620 100,977,334 +68,000 2.14% 62,605,947
2017-10-06 2017-10-03 0.620 100,909,334 +44,000 2.14% 62,563,787
2017-10-04 2017-09-29 0.600 100,865,334 -228,000 2.14% 60,519,200
2017-10-03 2017-09-28 0.610 101,093,334 +452,000 2.15% 61,666,934
2017-09-29 2017-09-27 0.630 100,641,334 +156,000 2.20% 63,404,040
2017-09-28 2017-09-26 0.590 100,485,334 +2,072,000 2.20% 59,286,347
2017-09-27 2017-09-25 0.590 98,413,334 -180,000 2.15% 58,063,867
2017-09-26 2017-09-22 0.660 98,593,334 +2,528,000 2.15% 65,071,600
2017-09-25 2017-09-21 0.640 96,065,334 +848,000 2.10% 61,481,814
2017-09-22 2017-09-20 0.680 95,217,334 -1,044,000 2.08% 64,747,787
2017-09-21 2017-09-19 0.690 96,261,334 -1,588,000 2.10% 66,420,320
2017-09-20 2017-09-18 0.740 97,849,334 +832,000 2.14% 72,408,507
2017-09-19 2017-09-15 0.770 97,017,334 +700,000 2.12% 74,703,347
2017-09-18 2017-09-14 0.780 96,317,334 +632,000 2.10% 75,127,521
2017-09-15 2017-09-13 0.800 95,685,334 -312,000 2.09% 76,548,267
2017-09-14 2017-09-12 0.810 95,997,334 -3,190,000 2.10% 77,757,841
2017-09-13 2017-09-11 0.495 99,187,334 -692,000 2.17% 49,097,730
2017-09-12 2017-09-08 0.395 99,879,334 -3,056,000 2.18% 39,452,337
2017-09-11 2017-09-07 0.345 102,935,334 -608,000 2.25% 35,512,690
2017-09-08 2017-09-06 0.335 103,543,334 +2,628,000 2.26% 34,687,017
2017-09-07 2017-09-05 0.270 100,915,334 +332,000 2.21% 27,247,140
2017-09-05 2017-09-01 0.228 100,583,334 +80,000 2.20% 22,933,000
2017-08-29 2017-08-25 0.230 100,503,334 -40,000 2.20% 23,115,767
2017-08-25 2017-08-22 0.239 100,543,334 +32,000 2.20% 24,029,857
2017-08-22 2017-08-18 0.231 100,511,334 -72,000 2.20% 23,218,118
2017-08-18 2017-08-16 0.240 100,583,334 -20,000 2.20% 24,140,000
2017-08-17 2017-08-15 0.237 100,603,334 -32,000 2.20% 23,842,990
2017-08-09 2017-08-07 0.231 100,635,334 +88,000 2.20% 23,246,762
2017-08-08 2017-08-04 0.243 100,547,334 +264,000 2.20% 24,433,002
2017-08-04 2017-08-02 0.232 100,283,334 -8,000 2.19% 23,265,733
2017-08-02 2017-07-31 0.234 100,291,334 +28,000 2.19% 23,468,172
2017-07-31 2017-07-27 0.235 100,263,334 -8,000 2.19% 23,561,883
2017-07-28 2017-07-26 0.240 100,271,334 -140,000 2.19% 24,065,120
2017-07-26 2017-07-24 0.235 100,411,334 -48,000 2.19% 23,596,663
2017-07-25 2017-07-21 0.237 100,459,334 +24,000 2.20% 23,808,862
2017-07-21 2017-07-19 0.250 100,435,334 -8,000 2.19% 25,108,834
2017-07-20 2017-07-18 0.260 100,443,334 +4,000 2.19% 26,115,267
2017-07-19 2017-07-17 0.240 100,439,334 +96,000 2.19% 24,105,440
2017-07-18 2017-07-14 0.235 100,343,334 +100,000 2.19% 23,580,683
2017-07-17 2017-07-13 0.239 100,243,334 +112,000 2.19% 23,958,157
2017-07-13 2017-07-11 0.239 100,131,334 +260,000 2.19% 23,931,389
2017-07-12 2017-07-10 0.250 99,871,334 -28,000 2.18% 24,967,834
2017-07-11 2017-07-07 0.250 99,899,334 -60,000 2.18% 24,974,834
2017-07-10 2017-07-06 0.255 99,959,334 -4,000 2.18% 25,489,630
2017-07-07 2017-07-05 0.260 99,963,334 -280,000 2.18% 25,990,467
2017-07-06 2017-07-04 0.265 100,243,334 -44,000 2.19% 26,564,484
2017-06-30 2017-06-28 0.275 100,287,334 -528,000 2.19% 27,579,017
2017-06-29 2017-06-27 0.270 100,815,334 +20,000 2.20% 27,220,140
2017-06-28 2017-06-26 0.270 100,795,334 -4,000 2.20% 27,214,740
2017-06-27 2017-06-23 0.265 100,799,334 +176,000 2.20% 26,711,824
2017-06-26 2017-06-22 0.270 100,623,334 +80,000 2.20% 27,168,300
2017-06-23 2017-06-21 0.265 100,543,334 +60,000 2.20% 26,643,984
2017-06-22 2017-06-20 0.280 100,483,334 +288,000 2.20% 28,135,334
2017-06-21 2017-06-19 0.280 100,195,334 +56,000 2.19% 28,054,694
2017-06-16 2017-06-14 0.290 100,139,334 -40,000 2.19% 29,040,407
2017-06-15 2017-06-13 0.295 100,179,334 +140,000 2.19% 29,552,904
2017-06-12 2017-06-08 0.305 100,039,334 +60,000 2.19% 30,511,997
2017-06-08 2017-06-06 0.300 99,979,334 -200,000 2.18% 29,993,800
2017-06-07 2017-06-05 0.295 100,179,334 +100,000 2.19% 29,552,904
2017-06-06 2017-06-02 0.305 100,079,334 +148,000 2.19% 30,524,197
2017-06-05 2017-06-01 0.320 99,931,334 +16,000 2.18% 31,978,027
2017-06-02 2017-05-31 0.325 99,915,334 +220,000 2.18% 32,472,484
2017-05-31 2017-05-26 0.335 99,695,334 +108,000 2.18% 33,397,937
2017-05-26 2017-05-24 0.335 99,587,334 -4,000 2.18% 33,361,757
2017-05-24 2017-05-22 0.335 99,591,334 -160,000 2.18% 33,363,097
2017-05-22 2017-05-18 0.335 99,751,334 +200,000 2.18% 33,416,697
2017-05-17 2017-05-15 0.345 99,551,334 +200,000 2.18% 34,345,210
2017-05-16 2017-05-12 0.345 99,351,334 -40,000 2.17% 34,276,210
2017-05-15 2017-05-11 0.350 99,391,334 +60,000 2.17% 34,786,967
2017-05-12 2017-05-10 0.360 99,331,334 -20,000 2.17% 35,759,280
2017-05-11 2017-05-09 0.360 99,351,334 +80,000 2.17% 35,766,480
2017-05-10 2017-05-08 0.360 99,271,334 +72,000 2.17% 35,737,680
2017-05-09 2017-05-05 0.365 99,199,334 +120,000 2.17% 36,207,757
2017-05-08 2017-05-04 0.360 99,079,334 +8,000 2.16% 35,668,560
2017-05-02 2017-04-27 0.370 99,071,334 +48,000 2.16% 36,656,394
2017-04-28 2017-04-26 0.370 99,023,334 -60,000 2.16% 36,638,634
2017-04-26 2017-04-24 0.370 99,083,334 -100,000 2.16% 36,660,834
2017-04-25 2017-04-21 0.370 99,183,334 +60,000 2.17% 36,697,834
2017-04-20 2017-04-18 0.385 99,123,334 +52,000 2.17% 38,162,484
2017-04-13 2017-04-11 0.345 99,071,334 +40,000 2.16% 34,179,610
2017-04-10 2017-04-06 0.370 99,031,334 -80,000 2.16% 36,641,594
2017-04-07 2017-04-05 0.365 99,111,334 +168,000 2.17% 36,175,637
2017-04-06 2017-04-03 0.355 98,943,334 +44,000 2.16% 35,124,884
2017-04-05 2017-03-31 0.380 98,899,334 +212,000 2.16% 37,581,747
2017-04-03 2017-03-30 0.385 98,687,334 +240,000 2.16% 37,994,624
2017-03-31 2017-03-29 0.385 98,447,334 +80,000 2.15% 37,902,224
2017-03-30 2017-03-28 0.380 98,367,334 +280,000 2.15% 37,379,587
2017-03-28 2017-03-24 0.405 98,087,334 +140,000 2.14% 39,725,370
2017-03-24 2017-03-22 0.405 97,947,334 +56,000 2.14% 39,668,670
2017-03-22 2017-03-20 0.410 97,891,334 -40,000 2.14% 40,135,447
2017-03-21 2017-03-17 0.400 97,931,334 -560,000 2.14% 39,172,534
2017-03-20 2017-03-16 0.400 98,491,334 -68,000 2.15% 39,396,534
2017-03-17 2017-03-15 0.390 98,559,334 +52,000 2.15% 38,438,140
2017-03-16 2017-03-14 0.400 98,507,334 +128,000 2.15% 39,402,934
2017-03-15 2017-03-13 0.405 98,379,334 -68,000 2.15% 39,843,630
2017-03-13 2017-03-09 0.390 98,447,334 +524,000 2.15% 38,394,460
2017-03-08 2017-03-06 0.445 97,923,334 +220,000 2.14% 43,575,884
2017-03-07 2017-03-03 0.455 97,703,334 -20,000 2.13% 44,455,017
2017-03-02 2017-02-28 0.455 97,723,334 +40,000 2.14% 44,464,117
2017-03-01 2017-02-27 0.470 97,683,334 +520,000 2.13% 45,911,167
2017-02-27 2017-02-23 0.520 97,163,334 -140,000 2.12% 50,524,934
2017-02-24 2017-02-22 0.520 97,303,334 -128,000 2.13% 50,597,734
2017-02-23 2017-02-21 0.530 97,431,334 -16,000 2.13% 51,638,607
2017-02-21 2017-02-17 0.540 97,447,334 -20,000 2.13% 52,621,560
2017-02-16 2017-02-14 0.540 97,467,334 -8,000 2.13% 52,632,360
2017-02-14 2017-02-10 0.550 97,475,334 -100,000 2.13% 53,611,434
2017-02-10 2017-02-08 0.540 97,575,334 -236,000 2.13% 52,690,680
2017-02-08 2017-02-06 0.530 97,811,334 -8,000 2.14% 51,840,007
2017-02-07 2017-02-03 0.540 97,819,334 -60,000 2.14% 52,822,440
2017-01-26 2017-01-24 0.485 97,879,334 -60,000 2.14% 47,471,477
2017-01-19 2017-01-17 0.490 97,939,334 -804,000 2.14% 47,990,274
2017-01-16 2017-01-12 0.455 98,743,334 -64,000 2.16% 44,928,217
2017-01-13 2017-01-11 0.445 98,807,334 +340,000 2.16% 43,969,264
2017-01-12 2017-01-10 0.445 98,467,334 +40,000 2.15% 43,817,964
2017-01-09 2017-01-05 0.460 98,427,334 +128,000 2.15% 45,276,574
2017-01-06 2017-01-04 0.460 98,299,334 -40,000 2.15% 45,217,694
2016-12-30 2016-12-28 0.475 98,339,334 +12,000 2.15% 46,711,184
2016-12-28 2016-12-22 0.460 98,327,334 +40,000 2.15% 45,230,574
2016-12-21 2016-12-19 0.450 98,287,334 -4,000 2.15% 44,229,300
2016-12-19 2016-12-15 0.465 98,291,334 -200,000 2.15% 45,705,470
2016-12-15 2016-12-13 0.480 98,491,334 +24,000 2.15% 47,275,840
2016-12-13 2016-12-09 0.485 98,467,334 +12,000 2.15% 47,756,657
2016-12-12 2016-12-08 0.495 98,455,334 +400,000 2.15% 48,735,390
2016-12-07 2016-12-05 0.510 98,055,334 +8,000 2.14% 50,008,220
2016-11-29 2016-11-25 0.490 98,047,334 -4,000 2.14% 48,043,194
2016-11-25 2016-11-23 0.490 98,051,334 -8,000 2.14% 48,045,154
2016-11-21 2016-11-17 0.495 98,059,334 +120,000 2.14% 48,539,370
2016-11-17 2016-11-15 0.510 97,939,334 -20,000 2.14% 49,949,060
2016-11-10 2016-11-08 0.530 97,959,334 -24,000 2.14% 51,918,447
2016-11-09 2016-11-07 0.520 97,983,334 +28,000 2.14% 50,951,334
2016-11-08 2016-11-04 0.490 97,955,334 +120,000 2.14% 47,998,114
2016-11-07 2016-11-03 0.510 97,835,334 +16,000 2.14% 49,896,020
2016-11-04 2016-11-02 0.510 97,819,334 +196,000 2.14% 49,887,860
2016-10-31 2016-10-27 0.560 97,623,334 -28,000 2.13% 54,669,067
2016-10-26 2016-10-24 0.570 97,651,334 -1,072,000 2.13% 55,661,260
2016-10-25 2016-10-20 0.560 98,723,334 -396,000 2.16% 55,285,067
2016-10-20 2016-10-18 0.560 99,119,334 +40,000 2.17% 55,506,827
2016-10-19 2016-10-17 0.570 99,079,334 -2,220,000 2.16% 56,475,220
2016-10-18 2016-10-14 0.580 101,299,334 -8,000 2.21% 58,753,614
2016-10-17 2016-10-13 0.560 101,307,334 -200,000 2.21% 56,732,107
2016-10-14 2016-10-12 0.580 101,507,334 -32,000 2.22% 58,874,254
2016-10-12 2016-10-07 0.580 101,539,334 -28,000 2.22% 58,892,814
2016-10-11 2016-10-06 0.560 101,567,334 -40,000 2.22% 56,877,707
2016-10-07 2016-10-05 0.550 101,607,334 +4,000 2.22% 55,884,034
2016-10-06 2016-10-04 0.540 101,603,334 +72,000 2.22% 54,865,800
2016-10-05 2016-10-03 0.540 101,531,334 +4,000 2.22% 54,826,920
2016-10-03 2016-09-29 0.560 101,527,334 -88,000 2.22% 56,855,307
2016-09-29 2016-09-27 0.570 101,615,334 -88,000 2.22% 57,920,740
2016-09-28 2016-09-26 0.560 101,703,334 -12,000 2.22% 56,953,867
2016-09-27 2016-09-23 0.570 101,715,334 -208,000 2.22% 57,977,740
2016-09-26 2016-09-22 0.570 101,923,334 +148,000 2.23% 58,096,300
2016-09-23 2016-09-21 0.590 101,775,334 -204,000 2.22% 60,047,447
2016-09-22 2016-09-20 0.570 101,979,334 +80,000 2.23% 58,128,220
2016-09-19 2016-09-14 0.570 101,899,334 -20,000 2.23% 58,082,620
2016-09-15 2016-09-13 0.570 101,919,334 -716,000 2.23% 58,094,020
2016-09-14 2016-09-12 0.550 102,635,334 -520,000 2.24% 56,449,434
2016-09-12 2016-09-08 0.495 103,155,334 +60,000 2.25% 51,061,890
2016-09-09 2016-09-07 0.490 103,095,334 +120,000 2.25% 50,516,714
2016-09-07 2016-09-05 0.500 102,975,334 -708,000 2.25% 51,487,667
2016-09-06 2016-09-02 0.500 103,683,334 +8,000 2.27% 51,841,667
2016-09-05 2016-09-01 0.530 103,675,334 -400,000 2.27% 54,947,927
2016-08-29 2016-08-25 0.510 104,075,334 +24,000 2.27% 53,078,420
2016-08-26 2016-08-24 0.495 104,051,334 -360,000 2.27% 51,505,410
2016-08-25 2016-08-23 0.510 104,411,334 +184,000 2.28% 53,249,780
2016-08-22 2016-08-18 0.530 104,227,334 +192,000 2.28% 55,240,487
2016-08-19 2016-08-17 0.500 104,035,334 +316,000 2.27% 52,017,667
2016-08-18 2016-08-16 0.510 103,719,334 +12,000 2.27% 52,896,860
2016-08-16 2016-08-12 0.530 103,707,334 -48,000 2.27% 54,964,887
2016-08-15 2016-08-11 0.530 103,755,334 -16,000 2.27% 54,990,327
2016-08-12 2016-08-10 0.520 103,771,334 -96,000 2.27% 53,961,094
2016-08-11 2016-08-09 0.530 103,867,334 -128,000 2.27% 55,049,687
2016-08-09 2016-08-05 0.540 103,995,334 -8,000 2.27% 56,157,480
2016-08-08 2016-08-04 0.540 104,003,334 +20,000 2.27% 56,161,800
2016-08-04 2016-08-01 0.550 103,983,334 +796,000 2.27% 57,190,834
2016-08-03 2016-07-29 0.500 103,187,334 +28,000 2.25% 51,593,667
2016-08-01 2016-07-28 0.530 103,159,334 +244,000 2.25% 54,674,447
2016-07-29 2016-07-27 0.530 102,915,334 +140,000 2.25% 54,545,127
2016-07-28 2016-07-26 0.560 102,775,334 -312,000 2.25% 57,554,187
2016-07-27 2016-07-25 0.570 103,087,334 +116,000 2.25% 58,759,780
2016-07-26 2016-07-22 0.580 102,971,334 +20,000 2.25% 59,723,374
2016-07-25 2016-07-21 0.590 102,951,334 +48,000 2.25% 60,741,287
2016-07-22 2016-07-20 0.590 102,903,334 -100,000 2.25% 60,712,967
2016-07-20 2016-07-18 0.590 103,003,334 -64,000 2.25% 60,771,967
2016-07-19 2016-07-15 0.610 103,067,334 -140,000 2.25% 62,871,074
2016-07-18 2016-07-14 0.630 103,207,334 +4,000 2.26% 65,020,620
2016-07-15 2016-07-13 0.590 103,203,334 +508,000 2.26% 60,889,967
2016-07-14 2016-07-12 0.550 102,695,334 +752,000 2.24% 56,482,434
2016-07-13 2016-07-11 0.550 101,943,334 -340,000 2.23% 56,068,834
2016-07-12 2016-07-08 0.610 102,283,334 +420,000 2.23% 62,392,834
2016-07-11 2016-07-07 0.630 101,863,334 +436,000 2.23% 64,173,900
2016-07-08 2016-07-06 0.650 101,427,334 +4,000 2.22% 65,927,767
2016-07-07 2016-07-05 0.650 101,423,334 -80,000 2.22% 65,925,167
2016-07-06 2016-07-04 0.660 101,503,334 +428,000 2.22% 66,992,200
2016-07-05 2016-06-30 0.580 101,075,334 +192,000 2.21% 58,623,694
2016-07-04 2016-06-29 0.600 100,883,334 +780,000 2.20% 60,530,000
2016-06-30 2016-06-28 0.630 100,103,334 +556,000 2.19% 63,065,100
2016-06-29 2016-06-27 0.650 99,547,334 +336,000 2.18% 64,705,767
2016-06-28 2016-06-24 0.590 99,211,334 +100,000 2.17% 58,534,687
2016-06-27 2016-06-23 0.570 99,111,334 +1,260,000 2.17% 56,493,460
2016-06-24 2016-06-22 0.540 97,851,334 -232,000 2.14% 52,839,720
2016-06-23 2016-06-21 0.540 98,083,334 +112,000 2.14% 52,965,000
2016-06-22 2016-06-20 0.550 97,971,334 +1,928,000 2.14% 53,884,234
2016-06-21 2016-06-17 0.465 96,043,334 -40,000 2.10% 44,660,150
2016-06-20 2016-06-16 0.430 96,083,334 -140,000 2.10% 41,315,834
2016-06-17 2016-06-15 0.440 96,223,334 -56,000 2.10% 42,338,267
2016-06-16 2016-06-14 0.425 96,279,334 +260,000 2.10% 40,918,717
2016-06-15 2016-06-13 0.430 96,019,334 +824,000 2.10% 41,288,314
2016-06-14 2016-06-10 0.450 95,195,334 +1,460,000 2.08% 42,837,900
2016-06-13 2016-06-08 0.460 93,735,334 +1,072,000 2.05% 43,118,254
2016-06-10 2016-06-07 0.475 92,663,334 +4,552,000 2.02% 44,015,084
2016-06-08 2016-06-06 0.400 88,111,334 +1,352,000 1.93% 35,244,534
2016-06-07 2016-06-03 0.400 86,759,334 +1,096,000 1.90% 34,703,734
2016-06-06 2016-06-02 0.385 85,663,334 +208,000 1.87% 32,980,384
2016-06-03 2016-06-01 0.385 85,455,334 +60,000 1.87% 32,900,304
2016-06-02 2016-05-31 0.390 85,395,334 -1,496,000 1.87% 33,304,180
2016-05-31 2016-05-27 0.385 86,891,334 -40,000 1.90% 33,453,164
2016-05-30 2016-05-26 0.385 86,931,334 +3,376,000 1.90% 33,468,564
2016-05-27 2016-05-25 0.390 83,555,334 +36,000 1.83% 32,586,580
2016-05-25 2016-05-23 0.390 83,519,334 +100,000 1.83% 32,572,540
2016-05-23 2016-05-19 0.385 83,419,334 +408,000 1.82% 32,116,444
2016-05-20 2016-05-18 0.385 83,011,334 +324,000 1.81% 31,959,364
2016-05-16 2016-05-12 0.390 82,687,334 +64,000 1.81% 32,248,060
2016-05-13 2016-05-11 0.390 82,623,334 +52,000 1.81% 32,223,100
2016-05-11 2016-05-09 0.395 82,571,334 +248,000 1.80% 32,615,677
2016-05-10 2016-05-06 0.390 82,323,334 +224,000 1.80% 32,106,100
2016-05-09 2016-05-05 0.390 82,099,334 -20,000 1.79% 32,018,740
2016-05-06 2016-05-04 0.395 82,119,334 +88,000 1.79% 32,437,137
2016-05-04 2016-04-29 0.395 82,031,334 +500,000 1.79% 32,402,377
2016-04-28 2016-04-26 0.390 81,531,334 -16,000 1.78% 31,797,220
2016-04-27 2016-04-25 0.400 81,547,334 +132,000 1.78% 32,618,934
2016-04-26 2016-04-22 0.390 81,415,334 +640,000 1.78% 31,751,980
2016-04-20 2016-04-18 0.385 80,775,334 +368,000 1.77% 31,098,504
2016-04-19 2016-04-15 0.390 80,407,334 -40,000 1.76% 31,358,860
2016-04-18 2016-04-14 0.395 80,447,334 -332,000 1.76% 31,776,697
2016-04-15 2016-04-13 0.390 80,779,334 +140,000 1.77% 31,503,940
2016-04-08 2016-04-06 0.385 80,639,334 +988,000 1.76% 31,046,144
2016-04-07 2016-04-05 0.385 79,651,334 +300,000 1.74% 30,665,764
2016-04-06 2016-04-01 0.380 79,351,334 -260,000 1.73% 30,153,507
2016-04-05 2016-03-31 0.390 79,611,334 -780,000 1.74% 31,048,420
2016-04-01 2016-03-30 0.400 80,391,334 +460,000 1.76% 32,156,534
2016-03-30 2016-03-24 0.385 79,931,334 +40,000 1.75% 30,773,564
2016-03-24 2016-03-22 0.400 79,891,334 +48,000 1.75% 31,956,534
2016-03-23 2016-03-21 0.400 79,843,334 +232,000 1.74% 31,937,334
2016-03-22 2016-03-18 0.415 79,611,334 +44,000 1.74% 33,038,704
2016-03-21 2016-03-17 0.395 79,567,334 +20,000 1.74% 31,429,097
2016-03-18 2016-03-16 0.380 79,547,334 -100,000 1.74% 30,227,987
2016-03-17 2016-03-15 0.390 79,647,334 -8,000 1.74% 31,062,460
2016-03-16 2016-03-14 0.390 79,655,334 -108,000 1.74% 31,065,580
2016-03-14 2016-03-10 0.380 79,763,334 +24,000 1.74% 30,310,067
2016-03-11 2016-03-09 0.395 79,739,334 +40,000 1.74% 31,497,037
2016-03-10 2016-03-08 0.400 79,699,334 -200,000 1.74% 31,879,734
2016-03-09 2016-03-07 0.405 79,899,334 +100,000 1.75% 32,359,230
2016-03-07 2016-03-03 0.400 79,799,334 -20,000 1.74% 31,919,734
2016-03-04 2016-03-02 0.395 79,819,334 +20,000 1.74% 31,528,637
2016-03-03 2016-03-01 0.390 79,799,334 -80,000 1.74% 31,121,740
2016-03-02 2016-02-29 0.390 79,879,334 +152,000 1.75% 31,152,940
2016-03-01 2016-02-26 0.390 79,727,334 -16,000 1.74% 31,093,660
2016-02-29 2016-02-25 0.380 79,743,334 -40,000 1.74% 30,302,467
2016-02-26 2016-02-24 0.405 79,783,334 +776,000 1.74% 32,312,250
2016-02-25 2016-02-23 0.405 79,007,334 +228,000 1.73% 31,997,970
2016-02-24 2016-02-22 0.405 78,779,334 -248,000 1.72% 31,905,630
2016-02-23 2016-02-19 0.350 79,027,334 -288,000 1.73% 27,659,567
2016-02-22 2016-02-18 0.360 79,315,334 +60,000 1.73% 28,553,520
2016-02-19 2016-02-17 0.360 79,255,334 +296,000 1.73% 28,531,920
2016-02-18 2016-02-16 0.390 78,959,334 +580,000 1.73% 30,794,140
2016-02-17 2016-02-15 0.360 78,379,334 +60,000 1.71% 28,216,560
2016-02-16 2016-02-12 0.350 78,319,334 +200,000 1.71% 27,411,767
2016-02-15 2016-02-11 0.375 78,119,334 -8,000 1.71% 29,294,750
2016-02-12 2016-02-05 0.375 78,127,334 -28,000 1.71% 29,297,750
2016-02-11 2016-02-04 0.370 78,155,334 +12,000 1.71% 28,917,474
2016-02-05 2016-02-03 0.350 78,143,334 +44,000 1.71% 27,350,167
2016-02-02 2016-01-29 0.365 78,099,334 -288,000 1.71% 28,506,257
2016-01-29 2016-01-27 0.390 78,387,334 +40,000 1.71% 30,571,060
2016-01-28 2016-01-26 0.385 78,347,334 +28,000 1.71% 30,163,724
2016-01-26 2016-01-22 0.395 78,319,334 +48,000 1.71% 30,936,137
2016-01-25 2016-01-21 0.390 78,271,334 +176,000 1.71% 30,525,820
2016-01-22 2016-01-20 0.450 78,095,334 +28,000 1.71% 35,142,900
2016-01-21 2016-01-19 0.485 78,067,334 -196,000 1.71% 37,862,657
2016-01-20 2016-01-18 0.475 78,263,334 +340,000 1.71% 37,175,084
2016-01-18 2016-01-14 0.520 77,923,334 +184,000 1.70% 40,520,134
2016-01-15 2016-01-13 0.550 77,739,334 -812,000 1.70% 42,756,634
2016-01-13 2016-01-11 0.570 78,551,334 -112,000 1.72% 44,774,260
2016-01-12 2016-01-08 0.590 78,663,334 -16,000 1.72% 46,411,367
2016-01-11 2016-01-07 0.590 78,679,334 +72,000 1.72% 46,420,807
2016-01-08 2016-01-06 0.630 78,607,334 -540,000 1.72% 49,522,620
2016-01-07 2016-01-05 0.650 79,147,334 -116,000 1.73% 51,445,767
2016-01-06 2016-01-04 0.650 79,263,334 +160,000 1.73% 51,521,167
2016-01-05 2015-12-31 0.680 79,103,334 -280,000 1.73% 53,790,267
2016-01-04 2015-12-29 0.690 79,383,334 -16,000 1.73% 54,774,500
2015-12-30 2015-12-28 0.680 79,399,334 -100,410 1.74% 53,991,547
2015-12-29 2015-12-24 0.690 79,499,744 +124,000 1.74% 54,854,823
2015-12-28 2015-12-22 0.750 79,375,744 +296,000 1.73% 59,531,808
2015-12-23 2015-12-21 0.770 79,079,744 +220,000 2.10% 60,891,403
2015-12-22 2015-12-18 0.780 78,859,744 +240,000 2.10% 61,510,600
2015-12-21 2015-12-17 0.720 78,619,744 -64,000 2.09% 56,606,216
2015-12-18 2015-12-16 0.700 78,683,744 -16,000 2.09% 55,078,621
2015-12-11 2015-12-09 0.680 78,699,744 -624,000 2.09% 53,515,826
2015-12-10 2015-12-08 0.700 79,323,744 +452,000 2.11% 55,526,621
2015-12-07 2015-12-03 0.660 78,871,744 +48,000 2.10% 52,055,351
2015-12-03 2015-12-01 0.670 78,823,744 -24,000 2.10% 52,811,908
2015-12-02 2015-11-30 0.660 78,847,744 -76,000 2.10% 52,039,511
2015-12-01 2015-11-27 0.640 78,923,744 +84,000 2.10% 50,511,196
2015-11-27 2015-11-25 0.720 78,839,744 -40,000 2.10% 56,764,616
2015-11-26 2015-11-24 0.720 78,879,744 -476,000 2.10% 56,793,416
2015-11-25 2015-11-23 0.690 79,355,744 +32,000 2.11% 54,755,463
2015-11-23 2015-11-19 0.680 79,323,744 +16,000 2.11% 53,940,146
2015-11-20 2015-11-18 0.680 79,307,744 +20,000 2.11% 53,929,266
2015-11-19 2015-11-17 0.670 79,287,744 -280,000 2.11% 53,122,788
2015-11-18 2015-11-16 0.640 79,567,744 +180,000 2.12% 50,923,356
2015-11-17 2015-11-13 0.660 79,387,744 +256,000 2.11% 52,395,911
2015-11-16 2015-11-12 0.710 79,131,744 +296,000 2.10% 56,183,538
2015-11-13 2015-11-11 0.680 78,835,744 +100,000 2.10% 53,608,306
2015-11-12 2015-11-10 0.710 78,735,744 -20,000 2.09% 55,902,378
2015-11-10 2015-11-06 0.720 78,755,744 +120,000 2.09% 56,704,136
2015-11-06 2015-11-04 0.710 78,635,744 -236,000 2.09% 55,831,378
2015-11-05 2015-11-03 0.710 78,871,744 +336,000 2.10% 55,998,938
2015-11-04 2015-11-02 0.690 78,535,744 +692,000 2.09% 54,189,663
2015-11-03 2015-10-30 0.760 77,843,744 -36,000 2.07% 59,161,245
2015-11-02 2015-10-29 0.800 77,879,744 +184,000 2.07% 62,303,795
2015-10-30 2015-10-28 0.800 77,695,744 -160,000 2.07% 62,156,595
2015-10-29 2015-10-27 0.790 77,855,744 +128,000 2.07% 61,506,038
2015-10-28 2015-10-26 0.770 77,727,744 +12,860,827 2.07% 59,850,363
2015-10-27 2015-10-23 0.750 64,866,917 +12,000 1.72% 48,650,188
2015-10-26 2015-10-22 0.750 64,854,917 +40,000 1.72% 48,641,188
2015-10-23 2015-10-20 0.750 64,814,917 +224,000 1.72% 48,611,188
2015-10-22 2015-10-19 0.750 64,590,917 +116,000 1.72% 48,443,188
2015-10-20 2015-10-16 0.770 64,474,917 +192,000 1.71% 49,645,686
2015-10-19 2015-10-15 0.790 64,282,917 +512,000 1.71% 50,783,504
2015-10-16 2015-10-14 0.810 63,770,917 +1,068,000 1.70% 51,654,443
2015-10-15 2015-10-13 0.800 62,702,917 -168,000 1.67% 50,162,334
2015-10-14 2015-10-12 0.730 62,870,917 +444,000 1.67% 45,895,769
2015-10-13 2015-10-09 0.750 62,426,917 +96,000 1.66% 46,820,188
2015-10-12 2015-10-08 0.770 62,330,917 +32,000 1.66% 47,994,806
2015-10-09 2015-10-07 0.770 62,298,917 +164,000 1.66% 47,970,166
2015-10-08 2015-10-06 0.770 62,134,917 +24,000 1.65% 47,843,886
2015-10-07 2015-10-05 0.780 62,110,917 -144,000 1.65% 48,446,515
2015-10-06 2015-10-02 0.780 62,254,917 +120,000 1.66% 48,558,835
2015-10-05 2015-09-30 0.810 62,134,917 -92,000 1.65% 50,329,283
2015-10-02 2015-09-29 0.830 62,226,917 -16,000 1.65% 51,648,341
2015-09-30 2015-09-25 0.820 62,242,917 -72,000 1.65% 51,039,192
2015-09-29 2015-09-24 0.840 62,314,917 -32,000 1.66% 52,344,530
2015-09-25 2015-09-23 0.850 62,346,917 -216,000 1.66% 52,994,879
2015-09-24 2015-09-22 0.860 62,562,917 +76,000 1.66% 53,804,109
2015-09-22 2015-09-18 0.870 62,486,917 -60,000 1.66% 54,363,618
2015-09-21 2015-09-17 0.830 62,546,917 +16,000 1.66% 51,913,941
2015-09-18 2015-09-16 0.850 62,530,917 -4,000 1.66% 53,151,279
2015-09-17 2015-09-15 0.830 62,534,917 +284,000 1.66% 51,903,981
2015-09-16 2015-09-14 0.830 62,250,917 +40,000 1.66% 51,668,261
2015-09-15 2015-09-11 0.830 62,210,917 +24,000 1.65% 51,635,061
2015-09-11 2015-09-09 0.890 62,186,917 +20,000 1.65% 55,346,356
2015-09-10 2015-09-08 0.890 62,166,917 -2,476,000 1.65% 55,328,556
2015-09-09 2015-09-07 0.840 64,642,917 -612,000 1.72% 54,300,050
2015-09-08 2015-09-04 0.820 65,254,917 -88,000 1.73% 53,509,032
2015-09-07 2015-09-02 0.730 65,342,917 +28,000 1.74% 47,700,329
2015-09-02 2015-08-31 0.780 65,314,917 -12,000 1.74% 50,945,635
2015-09-01 2015-08-28 0.830 65,326,917 +468,000 1.74% 54,221,341
2015-08-31 2015-08-27 0.860 64,858,917 +44,000 1.72% 55,778,669
2015-08-28 2015-08-26 0.760 64,814,917 -104,000 1.72% 49,259,337
2015-08-27 2015-08-25 0.710 64,918,917 +8,000 1.73% 46,092,431
2015-08-26 2015-08-24 0.780 64,910,917 -186,000 1.73% 50,630,515
2015-08-25 2015-08-21 0.980 65,096,917 +324,000 1.73% 63,794,979
2015-08-24 2015-08-20 1.000 64,772,917 +12,000 1.72% 64,772,917
2015-08-21 2015-08-19 1.040 64,760,917 +72,000 1.72% 67,351,354
2015-08-20 2015-08-18 1.020 64,688,917 +36,000 1.72% 65,982,695
2015-08-19 2015-08-17 1.030 64,652,917 -52,000 1.72% 66,592,505
2015-08-18 2015-08-14 1.070 64,704,917 -76,000 1.72% 69,234,261
2015-08-17 2015-08-13 1.100 64,780,917 +192,000 1.72% 71,259,009
2015-08-14 2015-08-12 1.120 64,588,917 +84,000 1.72% 72,339,587
2015-08-13 2015-08-11 1.150 64,504,917 +388,000 1.72% 74,180,655
2015-08-12 2015-08-10 1.150 64,116,917 +92,000 1.70% 73,734,455
2015-08-11 2015-08-07 1.130 64,024,917 -92,000 1.70% 72,348,156
2015-08-10 2015-08-06 1.100 64,116,917 -124,000 1.70% 70,528,609
2015-08-07 2015-08-05 1.150 64,240,917 -36,000 1.71% 73,877,055
2015-08-06 2015-08-04 1.160 64,276,917 +280,000 1.71% 74,561,224
2015-08-05 2015-08-03 1.200 63,996,917 +28,000 1.70% 76,796,300
2015-08-04 2015-07-31 1.250 63,968,917 -56,000 1.70% 79,961,146
2015-08-03 2015-07-30 1.230 64,024,917 +176,000 1.70% 78,750,648
2015-07-31 2015-07-29 1.310 63,848,917 -48,000 1.70% 83,642,081
2015-07-30 2015-07-28 1.240 63,896,917 +200,000 1.70% 79,232,177
2015-07-29 2015-07-27 1.210 63,696,917 -784,000 1.69% 77,073,270
2015-07-28 2015-07-24 1.370 64,480,917 +588,000 1.71% 88,338,856
2015-07-27 2015-07-23 1.460 63,892,917 +460,000 1.70% 93,283,659
2015-07-24 2015-07-22 1.360 63,432,917 +664,000 1.69% 86,268,767
2015-07-23 2015-07-21 1.500 62,768,917 -68,000 1.67% 94,153,376
2015-07-22 2015-07-20 1.480 62,836,917 -1,272,000 1.67% 92,998,637
2015-07-21 2015-07-17 1.360 64,108,917 -808,000 1.70% 87,188,127
2015-07-20 2015-07-16 1.270 64,916,917 +72,000 1.73% 82,444,485
2015-07-17 2015-07-15 1.220 64,844,917 +92,000 1.72% 79,110,799
2015-07-16 2015-07-14 1.270 64,752,917 +76,000 1.72% 82,236,205
2015-07-15 2015-07-13 1.320 64,676,917 -836,000 1.72% 85,373,530
2015-07-14 2015-07-10 1.300 65,512,917 +2,232,000 1.74% 85,166,792
2015-07-13 2015-07-09 1.140 63,280,917 +536,000 1.68% 72,140,245
2015-07-10 2015-07-08 0.590 62,744,917 +2,248,000 1.67% 37,019,501
2015-07-09 2015-07-07 0.860 60,496,917 +56,000 1.61% 52,027,349
2015-07-08 2015-07-06 1.090 60,440,917 +2,176,000 1.61% 65,880,600
2015-07-07 2015-07-03 1.530 58,264,917 +692,000 1.55% 89,145,323
2015-07-06 2015-07-02 1.680 57,572,917 +164,000 1.53% 96,722,501
2015-07-03 2015-06-30 1.580 57,408,917 +980,000 1.53% 90,706,089
2015-07-02 2015-06-29 1.430 56,428,917 +912,000 1.50% 80,693,351
2015-06-30 2015-06-26 1.700 55,516,917 -1,048,000 1.48% 94,378,759
2015-06-29 2015-06-25 1.840 56,564,917 +2,088,000 1.50% 104,079,447
2015-06-26 2015-06-24 1.850 54,476,917 +2,600,000 1.45% 100,782,296
2015-06-25 2015-06-23 1.910 51,876,917 +1,012,000 1.38% 99,084,911
2015-06-24 2015-06-22 1.990 50,864,917 +48,000 1.35% 101,221,185
2015-06-23 2015-06-19 1.940 50,816,917 +280,000 1.35% 98,584,819
2015-06-22 2015-06-18 2.030 50,536,917 +320,000 1.34% 102,589,942
2015-06-19 2015-06-17 2.080 50,216,917 -796,000 1.34% 104,451,187
2015-06-18 2015-06-16 2.150 51,012,917 -1,588,000 1.36% 109,677,772
2015-06-17 2015-06-15 2.120 52,600,917 -344,000 1.40% 111,513,944
2015-06-16 2015-06-12 2.040 52,944,917 -300,000 1.41% 108,007,631
2015-06-15 2015-06-11 1.980 53,244,917 -736,000 1.42% 105,424,936
2015-06-12 2015-06-10 1.960 53,980,917 +88,000 1.44% 105,802,597
2015-06-11 2015-06-09 1.980 53,892,917 +1,768,000 1.43% 106,707,976
2015-06-10 2015-06-08 2.230 52,124,917 +3,024,000 1.39% 116,238,565
2015-06-09 2015-06-05 2.340 49,100,917 -692,000 1.31% 114,896,146
2015-06-08 2015-06-04 2.370 49,792,917 +1,376,000 1.32% 118,009,213
2015-06-05 2015-06-03 2.060 48,416,917 -324,000 1.29% 99,738,849
2015-06-04 2015-06-02 1.900 48,740,917 -1,168,000 1.30% 92,607,742
2015-06-03 2015-06-01 1.800 49,908,917 -1,140,000 1.33% 89,836,051
2015-06-02 2015-05-29 1.730 51,048,917 -448,000 1.36% 88,314,626
2015-06-01 2015-05-28 1.800 51,496,917 -148,000 1.37% 92,694,451
2015-05-29 2015-05-27 1.800 51,644,917 +32,000 1.37% 92,960,851
2015-05-28 2015-05-26 1.770 51,612,917 -732,000 1.37% 91,354,863
2015-05-27 2015-05-22 1.700 52,344,917 -352,000 1.39% 88,986,359
2015-05-26 2015-05-21 1.730 52,696,917 -36,000 1.40% 91,165,666
2015-05-22 2015-05-20 1.800 52,732,917 -548,000 1.40% 94,919,251
2015-05-21 2015-05-19 1.720 53,280,917 -8,272,000 1.42% 91,643,177
2015-05-20 2015-05-18 1.950 61,552,917 -920,000 1.64% 120,028,188
2015-05-19 2015-05-15 1.690 62,472,917 +1,324,000 1.66% 105,579,230
2015-05-18 2015-05-14 1.530 61,148,917 +720,000 1.63% 93,557,843
2015-05-15 2015-05-13 1.450 60,428,917 +24,000 1.61% 87,621,930
2015-05-14 2015-05-12 1.430 60,404,917 -512,000 1.61% 86,379,031
2015-05-13 2015-05-11 1.290 60,916,917 -1,252,000 1.62% 78,582,823
2015-05-12 2015-05-08 1.300 62,168,917 +1,612,000 1.65% 80,819,592
2015-05-11 2015-05-07 1.230 60,556,917 +1,560,000 1.61% 74,485,008
2015-05-08 2015-05-06 1.350 58,996,917 +628,000 1.57% 79,645,838
2015-05-07 2015-05-05 1.160 58,368,917 +804,000 1.55% 67,707,944
2015-05-06 2015-05-04 1.250 57,564,917 -2,432,000 1.53% 71,956,146
2015-05-05 2015-04-30 1.340 59,996,917 +2,156,000 1.60% 80,395,869
2015-05-04 2015-04-29 1.260 57,840,917 +4,820,000 1.54% 72,879,555
2015-04-30 2015-04-28 0.880 53,020,917 -1,280,000 1.41% 46,658,407
2015-04-29 2015-04-27 0.800 54,300,917 +4,172,000 1.44% 43,440,734
2015-04-28 2015-04-24 0.770 50,128,917 -104,000 1.33% 38,599,266
2015-04-27 2015-04-23 0.790 50,232,917 -1,128,000 1.34% 39,684,004
2015-04-24 2015-04-22 0.690 51,360,917 -1,684,000 1.37% 35,439,033
2015-04-23 2015-04-21 0.740 53,044,917 -408,000 1.41% 39,253,239
2015-04-22 2015-04-20 0.780 53,452,917 +8,320,000 1.42% 41,693,275
2015-04-20 2015-04-16 0.740 45,132,917 -160,000 1.20% 33,398,359
2015-03-31 2015-03-27 0.740 45,292,917 -724,000 1.20% 33,516,759
2015-03-30 2015-03-26 0.780 46,016,917 -1,236,000 1.22% 35,893,195
2015-03-27 2015-03-25 0.590 47,252,917 +2,496,000 1.26% 27,879,221
2015-03-26 2015-03-24 0.540 44,756,917 +1,160,000 1.19% 24,168,735
2015-03-25 2015-03-23 0.540 43,596,917 +1,680,000 1.16% 23,542,335
2015-03-20 2015-03-18 0.495 41,916,917 +548,000 1.11% 20,748,874
2015-03-13 2015-03-11 0.495 41,368,917 -20,000 1.10% 20,477,614
2015-03-12 2015-03-10 0.510 41,388,917 +180,000 1.10% 21,108,348
2015-03-11 2015-03-09 0.510 41,208,917 -456,000 1.10% 21,016,548
2015-03-10 2015-03-06 0.500 41,664,917 -300,000 1.11% 20,832,458
2015-03-06 2015-03-04 0.510 41,964,917 -100,000 1.12% 21,402,108
2015-03-05 2015-03-03 0.500 42,064,917 +120,000 1.12% 21,032,458
2015-02-24 2015-02-18 0.485 41,944,917 -40,000 1.12% 20,343,285
2015-02-23 2015-02-16 0.495 41,984,917 +152,000 1.12% 20,782,534
2015-02-05 2015-02-03 0.490 41,832,917 +8,000 1.11% 20,498,129
2015-02-04 2015-02-02 0.490 41,824,917 +100,000 1.11% 20,494,209
2015-02-03 2015-01-30 0.490 41,724,917 -420,000 1.11% 20,445,209
2015-01-30 2015-01-28 0.490 42,144,917 +228,000 1.12% 20,651,009
2015-01-27 2015-01-23 0.490 41,916,917 +4,000 1.11% 20,539,289
2015-01-26 2015-01-22 0.510 41,912,917 -160,000 1.11% 21,375,588
2015-01-22 2015-01-20 0.490 42,072,917 -500,000 1.12% 20,615,729
2015-01-21 2015-01-19 0.490 42,572,917 +200,000 1.13% 20,860,729
2015-01-20 2015-01-16 0.485 42,372,917 +12,000 1.13% 20,550,865
2015-01-16 2015-01-14 0.500 42,360,917 -780,000 1.13% 21,180,458
2015-01-15 2015-01-13 0.495 43,140,917 -964,000 1.15% 21,354,754
2015-01-14 2015-01-12 0.500 44,104,917 -416,000 1.17% 22,052,458
2015-01-13 2015-01-09 0.500 44,520,917 -1,488,000 1.18% 22,260,458
2015-01-12 2015-01-08 0.520 46,008,917 +44,000 1.22% 23,924,637
2015-01-09 2015-01-07 0.530 45,964,917 -900,000 1.22% 24,361,406
2015-01-08 2015-01-06 0.520 46,864,917 -20,000 1.25% 24,369,757
2015-01-06 2015-01-02 0.540 46,884,917 -52,000 1.25% 25,317,855
2015-01-02 2014-12-29 0.550 46,936,917 -100,000 1.25% 25,815,304
2014-12-30 2014-12-24 0.550 47,036,917 +296,000 1.25% 25,870,304
2014-12-23 2014-12-19 0.540 46,740,917 +516,000 1.24% 25,240,095
2014-12-22 2014-12-18 0.520 46,224,917 -160,000 1.23% 24,036,957
2014-12-19 2014-12-17 0.540 46,384,917 +8,000 1.23% 25,047,855
2014-12-18 2014-12-16 0.530 46,376,917 -56,000 1.23% 24,579,766
2014-12-17 2014-12-15 0.550 46,432,917 +152,000 1.23% 25,538,104
2014-12-16 2014-12-12 0.500 46,280,917 -48,000 1.23% 23,140,458
2014-12-15 2014-12-11 0.500 46,328,917 -112,000 1.23% 23,164,458
2014-12-11 2014-12-09 0.490 46,440,917 -912,000 1.23% 22,756,049
2014-12-10 2014-12-08 0.500 47,352,917 +132,000 1.26% 23,676,458
2014-12-05 2014-12-03 0.475 47,220,917 -180,000 1.26% 22,429,936
2014-12-03 2014-12-01 0.500 47,400,917 -440,000 1.26% 23,700,458
2014-12-02 2014-11-28 0.500 47,840,917 +256,000 1.27% 23,920,458
2014-11-28 2014-11-26 0.530 47,584,917 -216,000 1.27% 25,220,006
2014-11-27 2014-11-25 0.530 47,800,917 -48,000 1.27% 25,334,486
2014-11-26 2014-11-24 0.500 47,848,917 -696,000 1.27% 23,924,458
2014-11-25 2014-11-21 0.465 48,544,917 +260,000 1.29% 22,573,386
2014-11-24 2014-11-20 0.470 48,284,917 -324,000 1.28% 22,693,911
2014-11-21 2014-11-19 0.460 48,608,917 -64,000 1.29% 22,360,102
2014-11-20 2014-11-18 0.460 48,672,917 +8,000 1.29% 22,389,542
2014-11-18 2014-11-14 0.460 48,664,917 +304,000 1.29% 22,385,862
2014-11-13 2014-11-11 0.470 48,360,917 +1,068,000 1.29% 22,729,631
2014-11-12 2014-11-10 0.480 47,292,917 -20,000 1.26% 22,700,600
2014-11-11 2014-11-07 0.465 47,312,917 -60,000 1.26% 22,000,506
2014-11-10 2014-11-06 0.465 47,372,917 +180,000 1.26% 22,028,406
2014-11-07 2014-11-05 0.455 47,192,917 +120,000 1.25% 21,472,777
2014-11-06 2014-11-04 0.455 47,072,917 +884,000 1.25% 21,418,177
2014-11-05 2014-11-03 0.485 46,188,917 +120,000 1.23% 22,401,625
2014-11-04 2014-10-31 0.480 46,068,917 -116,000 1.22% 22,113,080
2014-11-03 2014-10-30 0.485 46,184,917 +164,000 1.23% 22,399,685
2014-10-31 2014-10-29 0.490 46,020,917 -100,000 1.22% 22,550,249
2014-10-30 2014-10-28 0.470 46,120,917 +320,000 1.23% 21,676,831
2014-10-23 2014-10-21 0.500 45,800,917 +304,000 1.22% 22,900,458
2014-10-22 2014-10-20 0.500 45,496,917 +104,000 1.21% 22,748,458
2014-10-21 2014-10-17 0.500 45,392,917 -1,000,000 1.21% 22,696,458
2014-10-17 2014-10-15 0.510 46,392,917 -100,000 1.23% 23,660,388
2014-10-13 2014-10-09 0.490 46,492,917 +200,000 1.24% 22,781,529
2014-10-10 2014-10-08 0.510 46,292,917 -356,000 1.23% 23,609,388
2014-10-08 2014-10-06 0.500 46,648,917 +200,000 1.24% 23,324,458
2014-10-06 2014-09-30 0.510 46,448,917 -948,000 1.23% 23,688,948
2014-10-03 2014-09-29 0.530 47,396,917 +304,000 1.26% 25,120,366
2014-09-30 2014-09-26 0.530 47,092,917 -560,000 1.25% 24,959,246
2014-09-29 2014-09-25 0.490 47,652,917 +1,672,000 1.27% 23,349,929
2014-09-26 2014-09-24 0.520 45,980,917 +340,000 1.22% 23,910,077
2014-09-25 2014-09-23 0.510 45,640,917 +412,000 1.21% 23,276,868
2014-09-24 2014-09-22 0.500 45,228,917 -100,000 1.20% 22,614,458
2014-09-23 2014-09-19 0.490 45,328,917 +196,000 1.21% 22,211,169
2014-09-22 2014-09-18 0.510 45,132,917 +128,000 1.20% 23,017,788
2014-09-19 2014-09-17 0.520 45,004,917 -1,332,000 1.20% 23,402,557
2014-09-18 2014-09-16 0.540 46,336,917 +48,000 1.23% 25,021,935
2014-09-17 2014-09-15 0.560 46,288,917 -356,000 1.23% 25,921,794
2014-09-16 2014-09-12 0.550 46,644,917 -996,000 1.24% 25,654,704
2014-09-12 2014-09-10 0.560 47,640,917 -1,468,000 1.27% 26,678,914
2014-09-10 2014-09-05 0.580 49,108,917 -28,000 1.31% 28,483,172
2014-09-08 2014-09-04 0.580 49,136,917 -112,000 1.31% 28,499,412
2014-09-05 2014-09-03 0.560 49,248,917 +20,000 1.31% 27,579,394
2014-09-03 2014-09-01 0.580 49,228,917 +268,000 1.31% 28,552,772
2014-09-01 2014-08-28 0.560 48,960,917 -80,000 1.30% 27,418,114
2014-08-26 2014-08-22 0.570 49,040,917 +56,000 1.30% 27,953,323
2014-08-25 2014-08-21 0.570 48,984,917 -20,000 1.30% 27,921,403
2014-08-22 2014-08-20 0.560 49,004,917 -268,000 1.30% 27,442,754
2014-08-21 2014-08-19 0.570 49,272,917 +64,000 1.31% 28,085,563
2014-08-20 2014-08-18 0.550 49,208,917 -280,000 1.31% 27,064,904
2014-08-19 2014-08-15 0.560 49,488,917 +16,000 1.32% 27,713,794
2014-08-15 2014-08-13 0.590 49,472,917 +28,000 1.32% 29,189,021
2014-08-12 2014-08-08 0.620 49,444,917 -308,000 1.31% 30,655,849
2014-08-11 2014-08-07 0.650 49,752,917 -48,000 1.32% 32,339,396
2014-08-08 2014-08-06 0.650 49,800,917 -20,000 1.32% 32,370,596
2014-08-07 2014-08-05 0.630 49,820,917 -8,000 1.32% 31,387,178
2014-08-05 2014-08-01 0.590 49,828,917 -212,000 1.32% 29,399,061
2014-08-01 2014-07-30 0.580 50,040,917 +52,000 1.33% 29,023,732
2014-07-29 2014-07-25 0.610 49,988,917 +8,000 1.33% 30,493,239
2014-07-28 2014-07-24 0.630 49,980,917 +500,000 1.33% 31,487,978
2014-07-25 2014-07-23 0.620 49,480,917 -400,000 1.32% 30,678,169
2014-07-24 2014-07-22 0.620 49,880,917 +248,000 1.33% 30,926,169
2014-07-23 2014-07-21 0.610 49,632,917 +80,000 1.32% 30,276,079
2014-07-21 2014-07-17 0.530 49,552,917 +120,000 1.32% 26,263,046
2014-07-18 2014-07-16 0.550 49,432,917 +72,000 1.31% 27,188,104
2014-07-17 2014-07-15 0.560 49,360,917 -80,000 1.31% 27,642,114
2014-07-15 2014-07-11 0.550 49,440,917 +144,000 1.31% 27,192,504
2014-07-11 2014-07-09 0.560 49,296,917 +64,000 1.31% 27,606,274
2014-07-09 2014-07-07 0.580 49,232,917 -40,000 1.31% 28,555,092
2014-07-08 2014-07-04 0.560 49,272,917 +64,000 1.31% 27,592,834
2014-07-07 2014-07-03 0.580 49,208,917 -52,000 1.31% 28,541,172
2014-07-03 2014-06-30 0.600 49,260,917 -64,000 1.31% 29,556,550
2014-07-02 2014-06-27 0.600 49,324,917 -512,000 1.31% 29,594,950
2014-06-27 2014-06-25 0.600 49,836,917 +24,000 1.33% 29,902,150
2014-06-26 2014-06-24 0.590 49,812,917 +60,000 1.32% 29,389,621
2014-06-25 2014-06-23 0.580 49,752,917 -832,000 1.32% 28,856,692
2014-06-23 2014-06-19 0.600 50,584,917 +80,000 1.34% 30,350,950
2014-06-20 2014-06-18 0.580 50,504,917 +68,000 1.34% 29,292,852
2014-06-19 2014-06-17 0.570 50,436,917 +120,000 1.34% 28,749,043
2014-06-18 2014-06-16 0.600 50,316,917 +64,000 1.34% 30,190,150
2014-06-17 2014-06-13 0.610 50,252,917 -40,000 1.34% 30,654,279
2014-06-16 2014-06-12 0.570 50,292,917 +152,000 1.34% 28,666,963
2014-06-13 2014-06-11 0.560 50,140,917 -620,000 1.33% 28,078,914
2014-06-11 2014-06-09 0.480 50,760,917 -164,000 1.72% 24,365,240
2014-06-09 2014-06-05 0.510 50,924,917 +100,000 1.73% 25,971,708
2014-06-06 2014-06-04 0.500 50,824,917 +268,000 1.72% 25,412,458
2014-06-05 2014-06-03 0.520 50,556,917 +800,000 1.72% 26,289,597
2014-06-04 2014-05-30 0.540 49,756,917 +712,000 1.69% 26,868,735
2014-06-03 2014-05-29 0.465 49,044,917 -72,000 1.66% 22,805,886
2014-05-30 2014-05-28 0.420 49,116,917 -176,000 1.67% 20,629,105
2014-05-29 2014-05-27 0.455 49,292,917 +200,000 1.67% 22,428,277
2014-05-28 2014-05-26 0.460 49,092,917 -284,000 1.67% 22,582,742
2014-05-26 2014-05-22 0.480 49,376,917 +40,000 1.68% 23,700,920
2014-05-23 2014-05-21 0.480 49,336,917 -200,000 1.67% 23,681,720
2014-05-22 2014-05-20 0.485 49,536,917 +44,000 1.68% 24,025,405
2014-05-21 2014-05-19 0.480 49,492,917 +108,000 1.68% 23,756,600
2014-05-20 2014-05-16 0.520 49,384,917 -20,000 1.68% 25,680,157
2014-05-19 2014-05-15 0.520 49,404,917 +240,000 1.68% 25,690,557
2014-05-16 2014-05-14 0.520 49,164,917 +60,000 1.67% 25,565,757
2014-05-15 2014-05-13 0.540 49,104,917 +136,000 1.67% 26,516,655
2014-05-13 2014-05-09 0.530 48,968,917 +432,000 1.66% 25,953,526
2014-05-12 2014-05-08 0.550 48,536,917 -160,000 1.65% 26,695,304
2014-05-09 2014-05-07 0.560 48,696,917 +200,000 1.65% 27,270,274
2014-05-05 2014-04-30 0.590 48,496,917 +220,000 1.65% 28,613,181
2014-05-02 2014-04-29 0.570 48,276,917 +224,000 1.64% 27,517,843
2014-04-29 2014-04-25 0.590 48,052,917 -60,000 1.63% 28,351,221
2014-04-28 2014-04-24 0.600 48,112,917 -12,000 1.63% 28,867,750
2014-04-24 2014-04-22 0.600 48,124,917 -56,000 1.63% 28,874,950
2014-04-17 2014-04-15 0.600 48,180,917 +156,000 1.63% 28,908,550
2014-04-16 2014-04-14 0.630 48,024,917 -112,000 1.63% 30,255,698
2014-04-15 2014-04-11 0.640 48,136,917 +60,000 1.63% 30,807,627
2014-04-14 2014-04-10 0.640 48,076,917 -52,000 1.63% 30,769,227
2014-04-10 2014-04-08 0.640 48,128,917 -24,000 1.63% 30,802,507
2014-04-09 2014-04-07 0.640 48,152,917 -12,000 1.63% 30,817,867
2014-04-08 2014-04-04 0.640 48,164,917 -40,000 1.63% 30,825,547
2014-04-07 2014-04-03 0.620 48,204,917 +40,000 1.64% 29,887,049
2014-04-04 2014-04-02 0.610 48,164,917 +56,000 1.63% 29,380,599
2014-04-03 2014-04-01 0.640 48,108,917 -4,000 1.63% 30,789,707
2014-04-02 2014-03-31 0.650 48,112,917 +64,000 1.63% 31,273,396
2014-04-01 2014-03-28 0.610 48,048,917 +68,000 1.63% 29,309,839
2014-03-31 2014-03-27 0.600 47,980,917 +332,000 1.63% 28,788,550
2014-03-28 2014-03-26 0.620 47,648,917 +264,000 1.62% 29,542,329
2014-03-27 2014-03-25 0.700 47,384,917 +136,000 1.61% 33,169,442
2014-03-26 2014-03-24 0.720 47,248,917 -168,000 1.60% 34,019,220
2014-03-25 2014-03-21 0.710 47,416,917 -32,000 1.61% 33,666,011
2014-03-24 2014-03-20 0.680 47,448,917 -1,064,000 1.61% 32,265,264
2014-03-21 2014-03-19 0.700 48,512,917 +56,000 1.65% 33,959,042
2014-03-20 2014-03-18 0.730 48,456,917 +392,000 1.64% 35,373,549
2014-03-19 2014-03-17 0.720 48,064,917 -16,000 1.63% 34,606,740
2014-03-18 2014-03-14 0.710 48,080,917 +120,000 1.63% 34,137,451
2014-03-17 2014-03-13 0.710 47,960,917 +1,172,000 1.63% 34,052,251
2014-03-14 2014-03-12 0.730 46,788,917 -912,000 1.59% 34,155,909
2014-03-13 2014-03-11 0.740 47,700,917 -80,000 1.62% 35,298,679
2014-03-12 2014-03-10 0.750 47,780,917 -244,000 1.62% 35,835,688
2014-03-11 2014-03-07 0.760 48,024,917 +184,000 1.63% 36,498,937
2014-03-10 2014-03-06 0.720 47,840,917 +308,000 1.62% 34,445,460
2014-03-07 2014-03-05 0.740 47,532,917 +20,000 1.61% 35,174,359
2014-03-06 2014-03-04 0.790 47,512,917 -548,000 1.61% 37,535,204
2014-03-05 2014-03-03 0.730 48,060,917 +3,168,000 1.63% 35,084,469
2014-03-03 2014-02-27 0.800 44,892,917 -44,000 1.52% 35,914,334
2014-02-28 2014-02-26 0.800 44,936,917 +140,000 1.52% 35,949,534
2014-02-27 2014-02-25 0.790 44,796,917 -572,000 1.52% 35,389,564
2014-02-26 2014-02-24 0.820 45,368,917 -236,000 1.54% 37,202,512
2014-02-25 2014-02-21 0.830 45,604,917 +176,000 1.55% 37,852,081
2014-02-24 2014-02-20 0.770 45,428,917 +152,000 1.54% 34,980,266
2014-02-21 2014-02-19 0.790 45,276,917 -320,000 1.54% 35,768,764
2014-02-20 2014-02-18 0.810 45,596,917 -1,116,000 1.55% 36,933,503
2014-02-19 2014-02-17 0.850 46,712,917 -36,000 1.58% 39,705,979
2014-02-18 2014-02-14 0.850 46,748,917 +12,000 1.59% 39,736,579
2014-02-17 2014-02-13 0.820 46,736,917 +2,640,000 1.59% 38,324,272
2014-02-14 2014-02-12 0.770 44,096,917 +700,000 1.50% 33,954,626
2014-02-13 2014-02-11 0.780 43,396,917 -80,000 1.47% 33,849,595
2014-02-12 2014-02-10 0.770 43,476,917 +2,324,000 1.47% 33,477,226
2014-02-11 2014-02-07 0.710 41,152,917 +12,000 1.40% 29,218,571
2014-02-10 2014-02-06 0.710 41,140,917 -8,000 1.40% 29,210,051
2014-02-07 2014-02-05 0.700 41,148,917 +236,000 1.40% 28,804,242
2014-02-06 2014-02-04 0.750 40,912,917 +148,000 1.39% 30,684,688
2014-02-05 2014-01-30 0.770 40,764,917 +3,364,000 1.38% 31,388,986
2014-02-04 2014-01-28 0.750 37,400,917 +344,000 1.27% 28,050,688
2014-01-29 2014-01-27 0.670 37,056,917 +452,000 1.26% 24,828,134
2014-01-28 2014-01-24 0.620 36,604,917 +4,008,000 1.24% 22,695,049
2014-01-27 2014-01-23 0.590 32,596,917 +500,000 1.11% 19,232,181
2014-01-22 2014-01-20 0.580 32,096,917 +692,000 1.09% 18,616,212
2014-01-21 2014-01-17 0.580 31,404,917 +256,000 1.07% 18,214,852
2014-01-20 2014-01-16 0.590 31,148,917 +788,000 1.06% 18,377,861
2014-01-17 2014-01-15 0.580 30,360,917 +656,000 1.03% 17,609,332
2014-01-16 2014-01-14 0.590 29,704,917 -20,000 1.01% 17,525,901
2014-01-14 2014-01-10 0.610 29,724,917 +96,000 1.01% 18,132,199
2014-01-13 2014-01-09 0.580 29,628,917 -12,000 1.01% 17,184,772
2014-01-10 2014-01-08 0.590 29,640,917 -100,000 1.01% 17,488,141
2014-01-09 2014-01-07 0.550 29,740,917 +100,000 1.01% 16,357,504
2014-01-08 2014-01-06 0.560 29,640,917 +40,000 1.01% 16,598,914
2014-01-07 2014-01-03 0.580 29,600,917 +200,000 1.00% 17,168,532
2014-01-06 2014-01-02 0.610 29,400,917 +192,000 1.00% 17,934,559
2014-01-03 2013-12-31 0.590 29,208,917 +344,000 0.99% 17,233,261
2014-01-02 2013-12-27 0.580 28,864,917 -24,000 0.98% 16,741,652
2013-12-30 2013-12-24 0.580 28,888,917 +72,000 0.98% 16,755,572
2013-12-27 2013-12-20 0.590 28,816,917 +200,000 0.98% 17,001,981
2013-12-20 2013-12-18 0.610 28,616,917 +32,000 0.97% 17,456,319
2013-12-19 2013-12-17 0.600 28,584,917 +12,000 0.97% 17,150,950
2013-12-18 2013-12-16 0.600 28,572,917 +220,000 0.97% 17,143,750
2013-12-16 2013-12-12 0.610 28,352,917 +12,000 0.96% 17,295,279
2013-12-13 2013-12-11 0.600 28,340,917 +100,000 0.96% 17,004,550
2013-12-12 2013-12-10 0.620 28,240,917 +300,000 0.96% 17,509,369
2013-12-11 2013-12-09 0.620 27,940,917 -48,000 0.95% 17,323,369
2013-12-10 2013-12-06 0.630 27,988,917 +460,000 0.95% 17,633,018
2013-12-09 2013-12-05 0.650 27,528,917 +640,000 0.93% 17,893,796
2013-12-06 2013-12-04 0.640 26,888,917 -100,000 0.91% 17,208,907
2013-12-05 2013-12-03 0.640 26,988,917 -48,000 0.92% 17,272,907
2013-12-04 2013-12-02 0.630 27,036,917 -28,000 0.92% 17,033,258
2013-12-03 2013-11-29 0.630 27,064,917 -360,000 0.92% 17,050,898
2013-12-02 2013-11-28 0.640 27,424,917 -200,000 0.93% 17,551,947
2013-11-29 2013-11-27 0.640 27,624,917 +164,000 0.94% 17,679,947
2013-11-28 2013-11-26 0.630 27,460,917 -8,000 0.93% 17,300,378
2013-11-27 2013-11-25 0.630 27,468,917 -20,000 0.93% 17,305,418
2013-11-26 2013-11-22 0.640 27,488,917 +344,000 0.93% 17,592,907
2013-11-25 2013-11-21 0.630 27,144,917 -16,000 0.92% 17,101,298
2013-11-22 2013-11-20 0.620 27,160,917 +200,000 0.92% 16,839,769
2013-11-21 2013-11-19 0.620 26,960,917 +100,000 0.91% 16,715,769
2013-11-20 2013-11-18 0.620 26,860,917 +284,000 0.91% 16,653,769
2013-11-19 2013-11-15 0.610 26,576,917 +208,000 0.90% 16,211,919
2013-11-18 2013-11-14 0.630 26,368,917 +300,000 0.89% 16,612,418
2013-11-15 2013-11-13 0.630 26,068,917 -192,000 0.88% 16,423,418
2013-11-14 2013-11-12 0.640 26,260,917 -8,000 0.89% 16,806,987
2013-11-13 2013-11-11 0.610 26,268,917 +28,000 0.89% 16,024,039
2013-11-11 2013-11-07 0.650 26,240,917 +40,000 0.89% 17,056,596
2013-11-08 2013-11-06 0.650 26,200,917 +180,000 0.89% 17,030,596
2013-11-07 2013-11-05 0.660 26,020,917 -60,000 0.88% 17,173,805
2013-11-06 2013-11-04 0.680 26,080,917 +56,000 0.88% 17,735,024
2013-11-05 2013-11-01 0.660 26,024,917 +172,000 0.88% 17,176,445
2013-11-01 2013-10-30 0.650 25,852,917 -24,000 0.88% 16,804,396
2013-10-31 2013-10-29 0.650 25,876,917 -112,000 0.88% 16,819,996
2013-10-30 2013-10-28 0.660 25,988,917 -176,000 0.88% 17,152,685
2013-10-29 2013-10-25 0.650 26,164,917 +132,000 0.89% 17,007,196
2013-10-28 2013-10-24 0.660 26,032,917 -92,000 0.88% 17,181,725
2013-10-25 2013-10-23 0.670 26,124,917 -88,000 0.89% 17,503,694
2013-10-24 2013-10-22 0.680 26,212,917 -72,000 0.89% 17,824,784
2013-10-23 2013-10-21 0.670 26,284,917 -1,128,000 0.89% 17,610,894
2013-10-22 2013-10-18 0.690 27,412,917 -592,000 0.93% 18,914,913
2013-10-21 2013-10-17 0.700 28,004,917 -840,000 0.95% 19,603,442
2013-10-18 2013-10-16 0.650 28,844,917 +244,000 0.98% 18,749,196
2013-10-17 2013-10-15 0.630 28,600,917 -868,000 0.97% 18,018,578
2013-10-16 2013-10-11 0.650 29,468,917 +488,000 1.00% 19,154,796
2013-10-15 2013-10-10 0.620 28,980,917 -348,000 0.98% 17,968,169
2013-10-11 2013-10-09 0.630 29,328,917 +196,000 0.99% 18,477,218
2013-10-10 2013-10-08 0.650 29,132,917 -232,000 0.99% 18,936,396
2013-10-09 2013-10-07 0.670 29,364,917 +720,000 1.00% 19,674,494
2013-10-08 2013-10-04 0.680 28,644,917 -420,000 0.97% 19,478,544
2013-10-07 2013-10-03 0.640 29,064,917 -752,000 0.99% 18,601,547
2013-10-04 2013-10-02 0.670 29,816,917 +676,000 1.01% 19,977,334
2013-10-03 2013-09-30 0.660 29,140,917 -452,000 0.99% 19,233,005
2013-10-02 2013-09-27 0.610 29,592,917 -420,000 1.00% 18,051,679
2013-09-30 2013-09-26 0.660 30,012,917 +180,000 1.02% 19,808,525
2013-09-27 2013-09-25 0.520 29,832,917 -320,000 1.01% 15,513,117
2013-09-26 2013-09-24 0.540 30,152,917 -3,156,000 1.02% 16,282,575
2013-09-25 2013-09-23 0.440 33,308,917 +4,072,000 1.13% 14,655,923
2013-09-24 2013-09-19 0.420 29,236,917 -420,000 0.99% 12,279,505
2013-09-23 2013-09-18 0.420 29,656,917 -404,000 1.01% 12,455,905
2013-09-19 2013-09-17 0.420 30,060,917 -120,000 1.02% 12,625,585
2013-09-18 2013-09-16 0.420 30,180,917 -80,000 1.02% 12,675,985
2013-09-17 2013-09-13 0.425 30,260,917 -64,000 1.03% 12,860,890
2013-09-16 2013-09-12 0.415 30,324,917 -576,000 1.03% 12,584,841
2013-09-13 2013-09-11 0.415 30,900,917 +1,000,000 1.05% 12,823,881
2013-09-12 2013-09-10 0.410 29,900,917 -40,000 1.01% 12,259,376
2013-09-11 2013-09-09 0.420 29,940,917 -428,000 1.02% 12,575,185
2013-09-10 2013-09-06 0.395 30,368,917 +556,000 1.03% 11,995,722
2013-09-09 2013-09-05 0.395 29,812,917 -200,000 1.01% 11,776,102
2013-09-06 2013-09-04 0.405 30,012,917 +428,000 1.02% 12,155,231
2013-09-05 2013-09-03 0.400 29,584,917 -440,000 1.00% 11,833,967
2013-09-04 2013-09-02 0.405 30,024,917 +60,000 1.02% 12,160,091
2013-09-03 2013-08-30 0.420 29,964,917 +120,000 1.02% 12,585,265
2013-09-02 2013-08-29 0.425 29,844,917 +3,516,000 1.01% 12,684,090
2013-08-30 2013-08-28 0.380 26,328,917 +5,740,000 0.89% 10,004,988
2013-08-29 2013-08-27 0.570 20,588,917 +132,000 0.70% 11,735,683
2013-08-28 2013-08-26 0.590 20,456,917 +140,000 0.69% 12,069,581
2013-08-26 2013-08-22 0.610 20,316,917 -236,000 3.25% 12,393,319
2013-08-23 2013-08-21 0.640 20,552,917 +52,000 3.29% 13,153,867
2013-08-22 2013-08-20 0.650 20,500,917 +80,000 3.28% 13,325,596
2013-08-20 2013-08-16 0.700 20,420,917 +16,000 3.27% 14,294,642
2013-08-19 2013-08-15 0.710 20,404,917 -340,000 3.27% 14,487,491
2013-08-16 2013-08-13 0.750 20,744,917 -252,000 3.32% 15,558,688
2013-08-15 2013-08-12 0.760 20,996,917 -280,000 3.36% 15,957,657
2013-08-13 2013-08-09 0.720 21,276,917 +20,000 3.41% 15,319,380
2013-08-12 2013-08-08 0.740 21,256,917 +424,000 3.40% 15,730,119
2013-08-08 2013-08-06 0.700 20,832,917 -16,000 3.34% 14,583,042
2013-08-07 2013-08-05 0.670 20,848,917 -228,000 3.34% 13,968,774
2013-08-06 2013-08-02 0.700 21,076,917 +512,000 3.38% 14,753,842
2013-08-05 2013-08-01 0.830 20,564,917 +452,000 3.29% 17,068,881
2013-08-02 2013-07-31 0.820 20,112,917 +24,000 3.22% 16,492,592
2013-08-01 2013-07-30 0.850 20,088,917 +160,000 3.22% 17,075,579
2013-07-31 2013-07-29 0.890 19,928,917 -76,000 3.19% 17,736,736
2013-07-30 2013-07-26 0.800 20,004,917 -496,000 3.20% 16,003,934
2013-07-29 2013-07-25 0.830 20,500,917 +404,000 3.28% 17,015,761
2013-07-26 2013-07-24 0.860 20,096,917 +296,000 3.22% 17,283,349
2013-07-25 2013-07-23 1.140 19,800,917 +2,380,000 3.17% 22,573,045
2013-07-24 2013-07-22 0.510 17,420,917 +12,000 2.79% 8,884,668
2013-07-16 2013-07-12 0.475 17,408,917 -80,000 2.79% 8,269,236
2013-07-11 2013-07-09 0.510 17,488,917 +100,000 2.80% 8,919,348
2013-07-09 2013-07-05 0.530 17,388,917 +60,000 2.78% 9,216,126
2013-07-08 2013-07-04 0.540 17,328,917 +68,000 2.78% 9,357,615
2013-07-05 2013-07-03 0.530 17,260,917 +340,000 2.76% 9,148,286
2013-07-04 2013-07-02 0.540 16,920,917 +100,000 2.71% 9,137,295
2013-07-03 2013-06-28 0.510 16,820,917 -8,000 2.69% 8,578,668
2013-06-28 2013-06-26 0.540 16,828,917 +12,000 2.70% 9,087,615
2013-06-27 2013-06-25 0.510 16,816,917 +36,000 2.69% 8,576,628
2013-06-24 2013-06-20 0.600 16,780,917 -4,000 2.69% 10,068,550
2013-06-21 2013-06-19 0.600 16,784,917 -172,000 2.69% 10,070,950
2013-06-18 2013-06-14 0.530 16,956,917 +8,000 2.72% 8,987,166
2013-06-13 2013-06-10 0.600 16,948,917 +200,000 2.71% 10,169,350
2013-06-11 2013-06-07 0.590 16,748,917 +24,000 2.68% 9,881,861
2013-06-07 2013-06-05 0.610 16,724,917 +16,000 2.68% 10,202,199
2013-06-06 2013-06-04 0.640 16,708,917 +96,000 2.68% 10,693,707
2013-06-05 2013-06-03 0.550 16,612,917 +40,000 2.66% 9,137,104
2013-05-28 2013-05-24 0.500 16,572,917 +12,000 2.65% 8,286,458
2013-05-27 2013-05-23 0.510 16,560,917 -36,000 2.65% 8,446,068
2013-05-23 2013-05-21 0.530 16,596,917 +28,000 2.66% 8,796,366
2013-05-20 2013-05-15 0.510 16,568,917 -24,000 2.65% 8,450,148
2013-05-16 2013-05-14 0.530 16,592,917 +100,000 2.66% 8,794,246
2013-05-15 2013-05-13 0.530 16,492,917 -64,000 2.64% 8,741,246
2013-05-14 2013-05-10 0.560 16,556,917 +284,000 2.65% 9,271,874
2013-05-09 2013-05-07 0.600 16,272,917 -4,000 2.62% 9,763,750
2013-05-08 2013-05-06 0.640 16,276,917 -40,000 2.62% 10,417,227
2013-05-02 2013-04-29 0.700 16,316,917 +60,000 2.63% 11,421,842
2013-04-29 2013-04-25 0.680 16,256,917 +128,000 2.62% 11,054,704
2013-04-23 2013-04-19 0.690 16,128,917 -192,000 2.60% 11,128,953
2013-04-19 2013-04-17 0.710 16,320,917 -8,000 2.63% 11,587,851
2013-04-17 2013-04-15 0.710 16,328,917 +220,000 2.63% 11,593,531
2013-04-10 2013-04-08 0.600 16,108,917 +20,000 2.59% 9,665,350
2013-04-09 2013-04-05 0.590 16,088,917 -64,000 2.59% 9,492,461
2013-04-08 2013-04-03 0.600 16,152,917 -4,000 2.60% 9,691,750
2013-04-05 2013-04-02 0.590 16,156,917 -84,000 2.60% 9,532,581
2013-04-03 2013-03-28 0.660 16,240,917 -4,000 2.62% 10,719,005
2013-03-22 2013-03-20 0.760 16,244,917 +16,000 2.62% 12,346,137
2013-03-19 2013-03-15 0.780 16,228,917 -20,000 2.61% 12,658,555
2013-03-18 2013-03-14 0.800 16,248,917 +20,000 2.62% 12,999,134
2013-03-15 2013-03-13 0.780 16,228,917 +4,000 2.61% 12,658,555
2013-03-12 2013-03-08 0.890 16,224,917 -12,000 2.61% 14,440,176
2013-03-11 2013-03-07 0.840 16,236,917 -36,000 2.61% 13,639,010
2013-03-08 2013-03-06 0.770 16,272,917 -8,000 2.62% 12,530,146
2013-03-05 2013-03-01 0.830 16,280,917 +8,000 2.62% 13,513,161
2013-03-04 2013-02-28 0.850 16,272,917 +32,000 2.62% 13,831,979
2013-03-01 2013-02-27 0.840 16,240,917 +16,000 2.62% 13,642,370
2013-02-26 2013-02-22 0.830 16,224,917 +12,000 2.74% 13,466,681
2013-02-25 2013-02-21 0.810 16,212,917 +236,000 2.74% 13,132,463
2013-02-22 2013-02-20 0.830 15,976,917 +20,000 2.70% 13,260,841
2013-02-18 2013-02-14 0.880 15,956,917 +40,000 2.70% 14,042,087
2013-02-14 2013-02-07 0.920 15,916,917 +20,000 2.69% 14,643,564
2013-02-06 2013-02-04 0.950 15,896,917 -4,000 2.69% 15,102,071
2013-02-04 2013-01-31 0.950 15,900,917 -20,000 2.69% 15,105,871
2013-01-29 2013-01-25 0.980 15,920,917 +8,000 2.69% 15,602,499
2013-01-25 2013-01-23 1.000 15,912,917 -12,000 2.69% 15,912,917
2013-01-24 2013-01-22 0.970 15,924,917 -12,000 2.69% 15,447,169
2013-01-17 2013-01-15 0.970 15,936,917 -8,000 2.70% 15,458,809
2013-01-16 2013-01-14 0.970 15,944,917 -8,000 2.70% 15,466,569
2013-01-14 2013-01-10 0.980 15,952,917 +52,000 2.70% 15,633,859
2013-01-10 2013-01-08 0.990 15,900,917 +40,000 2.69% 15,741,908
2013-01-07 2013-01-03 0.940 15,860,917 +24,000 2.68% 14,909,262
2013-01-02 2012-12-27 0.980 15,836,917 -140,000 2.68% 15,520,179
2012-12-27 2012-12-20 0.990 15,976,917 +12,000 2.70% 15,817,148
2012-12-20 2012-12-18 1.040 15,964,917 -12,000 2.70% 16,603,514
2012-12-14 2012-12-12 0.940 15,976,917 +64,000 2.70% 15,018,302
2012-12-12 2012-12-10 0.960 15,912,917 -32,000 2.69% 15,276,400
2012-12-07 2012-12-05 0.960 15,944,917 -16,000 2.70% 15,307,120
2012-12-04 2012-11-30 0.990 15,960,917 +16,000 2.70% 15,801,308
2012-11-29 2012-11-27 1.050 15,944,917 +24,000 2.70% 16,742,163
2012-11-16 2012-11-14 1.090 15,920,917 -4,000 2.69% 17,353,800
2012-11-05 2012-11-01 1.110 15,924,917 -40,000 2.69% 17,676,658
2012-10-26 2012-10-24 1.120 15,964,917 +40,000 2.70% 17,880,707
2012-10-19 2012-10-17 1.080 15,924,917 -8,000 2.78% 17,198,910
2012-10-16 2012-10-12 1.110 15,932,917 +16,000 2.78% 17,685,538
2012-10-15 2012-10-11 1.130 15,916,917 +24,000 2.78% 17,986,116
2012-10-11 2012-10-09 1.210 15,892,917 -12,000 2.77% 19,230,430
2012-10-10 2012-10-08 1.120 15,904,917 +14,973,262 2.78% 17,813,507
2012-10-09 2012-10-05 1.150 931,655 +12,000 0.16% 1,071,403
2012-09-20 2012-09-18 1.180 919,655 +8,000 0.16% 1,085,193
2012-08-08 2012-08-06 1.270 911,655 +20,000 0.16% 1,157,802
2012-07-27 2012-07-25 1.400 891,655 +4,000 0.16% 1,248,317
2012-07-23 2012-07-19 1.180 887,655 -32,000 0.15% 1,047,433
2012-07-18 2012-07-16 1.120 919,655 +24,000 0.16% 1,030,014
2012-07-17 2012-07-13 1.160 895,655 +8,000 0.16% 1,038,960
2012-07-16 2012-07-12 1.150 887,655 +4,000 0.15% 1,020,803
2012-07-12 2012-07-10 1.160 883,655 +24,000 0.15% 1,025,040
2012-06-14 2012-06-12 1.220 859,655 -12,000 0.15% 1,048,779
2012-06-13 2012-06-11 1.250 871,655 -4,000 0.15% 1,089,569
2012-06-11 2012-06-07 1.100 875,655 +8,000 0.15% 963,221
2012-06-07 2012-06-05 1.140 867,655 +4,000 0.15% 989,127
2012-05-18 2012-05-16 1.350 863,655 +32,000 0.15% 1,165,934
2012-05-16 2012-05-14 1.520 831,655 +16,000 0.15% 1,264,116
2012-05-10 2012-05-08 1.590 815,655 -16,000 0.14% 1,296,891
2012-04-17 2012-04-13 1.890 831,655 -20,000 0.14% 1,571,828
2012-02-29 2012-02-27 2.040 851,655 -4,000 0.15% 1,737,376
2012-02-24 2012-02-22 2.040 855,655 -8,000 0.15% 1,745,536
2012-02-21 2012-02-17 2.100 863,655 -4,000 0.15% 1,813,676
2012-02-14 2012-02-10 2.000 867,655 -80,000 0.15% 1,735,310
2012-02-10 2012-02-08 2.050 947,655 +4,000 0.16% 1,942,693
2012-02-08 2012-02-06 2.070 943,655 +80,000 0.16% 1,953,366
2012-02-07 2012-02-03 2.140 863,655 -12,000 0.15% 1,848,222
2012-02-06 2012-02-02 1.850 875,655 -16,000 0.15% 1,619,962
2011-11-18 2011-11-16 2.110 891,655 -20,000 0.15% 1,881,392
2011-11-15 2011-11-11 2.180 911,655 -16,000 0.16% 1,987,408
2011-11-14 2011-11-10 2.180 927,655 +16,000 0.16% 2,022,288
2011-11-02 2011-10-31 2.300 911,655 -8,000 0.16% 2,096,806
2011-11-01 2011-10-28 2.240 919,655 -28,000 0.16% 2,060,027
2011-10-31 2011-10-27 2.250 947,655 +12,000 0.16% 2,132,224
2011-10-28 2011-10-26 2.240 935,655 +20,000 0.16% 2,095,867
2011-10-27 2011-10-25 2.240 915,655 -20,000 0.16% 2,051,067
2011-10-26 2011-10-24 2.240 935,655 -4,000 0.16% 2,095,867
2011-10-21 2011-10-19 2.180 939,655 -20,000 0.16% 2,048,448
2011-10-20 2011-10-18 2.100 959,655 +4,000 0.17% 2,015,276
2011-10-14 2011-10-12 2.050 955,655 -24,000 0.16% 1,959,093
2011-10-07 2011-10-04 1.980 979,655 -20,000 0.17% 1,939,717
2011-10-04 2011-09-30 2.000 999,655 -4,000 0.17% 1,999,310
2011-09-30 2011-09-27 1.950 1,003,655 -24,000 0.17% 1,957,127
2011-09-27 2011-09-23 1.880 1,027,655 -36,000 0.18% 1,931,991
2011-09-21 2011-09-19 2.100 1,063,655 -72,000 0.18% 2,233,676
2011-09-19 2011-09-15 2.080 1,135,655 -8,000 0.19% 2,362,162
2011-09-16 2011-09-14 2.000 1,143,655 -16,000 0.20% 2,287,310
2011-09-15 2011-09-12 2.000 1,159,655 -4,000 0.20% 2,319,310
2011-09-14 2011-09-09 2.090 1,163,655 +100,000 0.20% 2,432,039
2011-09-12 2011-09-08 3.580 1,063,655 -28,000 0.18% 3,807,885
2011-08-29 2011-08-25 1.690 1,091,655 -8,000 0.19% 1,844,897
2011-08-26 2011-08-24 1.660 1,099,655 -8,000 0.19% 1,825,427
2011-08-12 2011-08-10 1.730 1,107,655 +12,000 0.19% 1,916,243
2011-08-10 2011-08-08 1.850 1,095,655 +16,000 0.19% 2,026,962
2011-08-09 2011-08-05 2.080 1,079,655 +4,000 0.19% 2,245,682
2011-08-03 2011-08-01 2.120 1,075,655 +8,000 0.18% 2,280,389
2011-07-28 2011-07-26 2.100 1,067,655 +4,000 0.18% 2,242,076
2011-07-22 2011-07-20 2.240 1,063,655 +4,000 0.18% 2,382,587
2011-07-18 2011-07-14 2.250 1,059,655 +20,000 0.18% 2,384,224
2011-07-13 2011-07-11 2.270 1,039,655 +20,000 0.18% 2,360,017
2011-07-11 2011-07-07 2.230 1,019,655 +4,000 0.18% 2,273,831
2011-07-04 2011-06-29 2.360 1,015,655 -24,000 0.18% 2,396,946
2011-06-29 2011-06-27 2.200 1,039,655 +4,000 0.18% 2,287,241
2011-06-28 2011-06-24 2.080 1,035,655 +12,000 0.18% 2,154,162
2011-06-22 2011-06-20 1.910 1,023,655 +16,000 0.18% 1,955,181
2011-06-21 2011-06-17 2.050 1,007,655 +24,000 0.18% 2,065,693
2011-06-20 2011-06-16 2.060 983,655 -4,000 0.17% 2,026,329
2011-06-16 2011-06-14 2.120 987,655 +8,000 0.17% 2,093,829
2011-06-15 2011-06-13 2.270 979,655 +4,000 0.17% 2,223,817
2011-06-10 2011-06-08 2.450 975,655 -48,000 0.17% 2,390,355
2011-06-02 2011-05-31 2.510 1,023,655 -8,000 0.18% 2,569,374
2011-06-01 2011-05-30 2.550 1,031,655 +16,000 0.18% 2,630,720
2011-05-31 2011-05-27 2.550 1,015,655 -4,000 0.18% 2,589,920
2011-05-27 2011-05-25 2.600 1,019,655 +4,000 0.18% 2,651,103
2011-05-26 2011-05-24 2.530 1,015,655 -12,000 0.18% 2,569,607
2011-05-25 2011-05-23 2.530 1,027,655 -12,000 0.18% 2,599,967
2011-05-19 2011-05-17 2.650 1,039,655 -16,000 0.18% 2,755,086
2011-05-17 2011-05-13 2.670 1,055,655 -12,000 0.19% 2,818,599
2011-05-12 2011-05-09 2.650 1,067,655 -4,000 0.19% 2,829,286
2011-05-11 2011-05-06 2.520 1,071,655 +16,000 0.19% 2,700,571
2011-05-05 2011-05-03 2.780 1,055,655 +48,000 0.19% 2,934,721
2011-04-28 2011-04-26 2.760 1,007,655 +40,000 0.19% 2,781,128
2011-04-27 2011-04-21 2.630 967,655 -12,000 0.18% 2,544,933
2011-04-26 2011-04-20 2.510 979,655 +24,000 0.18% 2,458,934
2011-04-19 2011-04-15 2.610 955,655 -4,000 0.18% 2,494,260
2011-04-14 2011-04-12 2.550 959,655 -12,000 0.18% 2,447,120
2011-04-13 2011-04-11 2.550 971,655 -28,000 0.18% 2,477,720
2011-04-11 2011-04-07 2.680 999,655 +40,000 0.18% 2,679,075
2011-04-08 2011-04-06 2.680 959,655 +4,000 0.18% 2,571,875
2011-04-01 2011-03-30 2.820 955,655 +12,000 0.18% 2,694,947
2011-03-31 2011-03-29 2.900 943,655 -4,000 0.17% 2,736,600
2011-03-29 2011-03-25 2.860 947,655 +8,000 0.17% 2,710,293
2011-03-28 2011-03-24 2.880 939,655 -4,000 0.17% 2,706,206
2011-03-24 2011-03-22 2.770 943,655 +8,000 0.17% 2,613,924
2011-03-23 2011-03-21 2.590 935,655 +4,000 0.17% 2,423,346
2011-03-21 2011-03-17 2.400 931,655 -20,000 0.17% 2,235,972
2011-03-17 2011-03-15 2.530 951,655 -12,000 0.18% 2,407,687
2011-03-16 2011-03-14 2.630 963,655 +8,000 0.18% 2,534,413
2011-03-14 2011-03-10 2.800 955,655 -56,000 0.18% 2,675,834
2011-03-11 2011-03-09 2.860 1,011,655 +24,000 0.19% 2,893,333
2011-03-10 2011-03-08 2.950 987,655 -16,000 0.18% 2,913,582
2011-03-08 2011-03-04 2.990 1,003,655 +20,000 0.19% 3,000,928
2011-03-07 2011-03-03 2.930 983,655 -8,000 0.18% 2,882,109
2011-03-04 2011-03-02 2.980 991,655 -4,000 0.18% 2,955,132
2011-03-02 2011-02-28 3.200 995,655 -12,000 0.18% 3,186,096
2011-02-28 2011-02-24 2.900 1,007,655 -4,000 0.19% 2,922,200
2011-02-25 2011-02-23 3.000 1,011,655 +20,000 0.19% 3,034,965
2011-02-24 2011-02-22 3.000 991,655 +20,000 0.18% 2,974,965
2011-02-23 2011-02-21 3.200 971,655 +8,000 0.18% 3,109,296
2011-02-22 2011-02-18 3.000 963,655 -32,000 0.18% 2,890,965
2011-02-17 2011-02-15 3.000 995,655 -24,000 0.18% 2,986,965
2011-02-15 2011-02-11 3.010 1,019,655 +4,000 0.19% 3,069,162
2011-02-14 2011-02-10 3.010 1,015,655 -20,000 0.19% 3,057,122
2011-02-10 2011-02-08 3.120 1,035,655 +8,000 0.19% 3,231,244
2011-02-09 2011-02-07 3.100 1,027,655 +12,000 0.19% 3,185,730
2011-02-08 2011-02-02 3.270 1,015,655 +12,000 0.19% 3,321,192
2011-02-07 2011-01-31 3.150 1,003,655 +12,000 0.19% 3,161,513
2011-02-01 2011-01-28 3.200 991,655 +36,000 0.18% 3,173,296
2011-01-31 2011-01-27 3.100 955,655 +12,000 0.18% 2,962,530
2011-01-28 2011-01-26 3.160 943,655 -8,000 0.17% 2,981,950
2011-01-27 2011-01-25 3.300 951,655 +28,000 0.18% 3,140,462
2011-01-26 2011-01-24 3.380 923,655 +8,000 0.17% 3,121,954
2011-01-25 2011-01-21 3.420 915,655 -20,000 0.17% 3,131,540
2011-01-24 2011-01-20 3.420 935,655 -36,000 0.17% 3,199,940
2011-01-21 2011-01-19 3.470 971,655 -24,000 0.18% 3,371,643
2011-01-20 2011-01-18 3.520 995,655 -8,000 0.18% 3,504,706
2011-01-19 2011-01-17 3.620 1,003,655 +108,000 0.19% 3,633,231
2011-01-18 2011-01-14 3.660 895,655 +4,000 0.17% 3,278,097
2011-01-17 2011-01-13 3.620 891,655 -8,000 0.16% 3,227,791
2011-01-14 2011-01-12 3.500 899,655 -20,000 0.17% 3,148,792
2011-01-12 2011-01-10 3.500 919,655 +36,000 0.17% 3,218,792
2011-01-11 2011-01-07 3.500 883,655 -4,000 0.16% 3,092,792
2011-01-10 2011-01-06 3.500 887,655 +44,000 0.16% 3,106,792
2011-01-07 2011-01-05 3.670 843,655 +104,000 0.16% 3,096,214
2011-01-06 2011-01-04 3.420 739,655 +208,000 0.14% 2,529,620
2011-01-05 2011-01-03 3.220 531,655 -4,000 0.10% 1,711,929
2011-01-03 2010-12-29 2.930 535,655 -12,000 0.10% 1,569,469
2010-12-30 2010-12-28 2.850 547,655 +4,000 0.10% 1,560,817
2010-12-29 2010-12-24 2.890 543,655 +24,000 0.10% 1,571,163
2010-12-28 2010-12-22 2.950 519,655 +84,000 0.10% 1,532,982
2010-12-23 2010-12-21 3.160 435,655 +40,000 0.08% 1,376,670
2010-12-22 2010-12-20 2.850 395,655 +68,000 0.07% 1,127,617
2010-12-21 2010-12-17 2.760 327,655 +76,000 0.06% 904,328
2010-12-14 2010-12-10 2.500 251,655 -20,000 0.05% 629,138
2010-12-13 2010-12-09 2.500 271,655 -40,000 0.05% 679,138
2010-12-08 2010-12-06 2.520 311,655 -12,000 0.06% 785,371
2010-12-07 2010-12-03 2.520 323,655 -40,000 0.06% 815,611
2010-12-02 2010-11-30 2.660 363,655 -38,500 0.07% 967,322
2010-12-01 2010-11-29 2.700 402,155 -108,000 0.07% 1,085,818
2010-11-30 2010-11-26 2.400 510,155 -16,000 0.09% 1,224,372
2010-11-29 2010-11-25 2.360 526,155 -100,000 0.10% 1,241,726
2010-11-26 2010-11-24 2.350 626,155 -8,000 0.12% 1,471,464
2010-11-23 2010-11-19 2.430 634,155 +12,000 0.12% 1,540,997
2010-11-22 2010-11-18 2.400 622,155 +108,000 0.11% 1,493,172
2010-11-19 2010-11-17 2.350 514,155 -28,000 0.09% 1,208,264
2010-11-18 2010-11-16 2.350 542,155 +44,000 0.10% 1,274,064
2010-11-17 2010-11-15 2.580 498,155 +168,000 0.09% 1,285,240
2010-11-11 2010-11-09 2.160 330,155 +12,000 0.06% 713,135
2010-10-28 2010-10-26 2.490 318,155 -12,000 0.06% 792,206
2010-10-21 2010-10-19 2.280 330,155 -40,000 0.06% 752,753
2010-10-18 2010-10-14 2.250 370,155 -36,000 0.07% 832,849
2010-09-28 2010-09-24 2.260 406,155 +4,000 0.07% 917,910
2010-09-17 2010-09-15 2.380 402,155 +40,000 0.07% 957,129
2010-08-23 2010-08-19 2.160 362,155 -32,000 0.07% 782,255
2010-08-20 2010-08-18 2.150 394,155 -4,000 0.07% 847,433
2010-08-19 2010-08-17 2.050 398,155 -16,000 0.07% 816,218
2010-08-18 2010-08-16 2.010 414,155 -44,000 0.08% 832,452
2010-08-17 2010-08-13 2.000 458,155 -24,000 0.08% 916,310
2010-07-30 2010-07-28 1.960 482,155 -48,000 0.09% 945,024
2010-06-28 2010-06-24 1.800 530,155 +36,000 0.10% 954,279
2010-06-22 2010-06-18 1.680 494,155 -8,000 0.09% 830,180
2010-06-17 2010-06-14 1.620 502,155 +8,000 0.09% 813,491
2010-06-15 2010-06-11 1.680 494,155 -8,000 0.09% 830,180
2010-06-10 2010-06-08 1.640 502,155 +8,000 0.09% 823,534
2010-06-04 2010-06-02 1.690 494,155 -4,000 0.09% 835,122
2010-05-20 2010-05-18 1.740 498,155 -4,000 0.09% 866,790
2010-05-10 2010-05-06 1.790 502,155 -284,000 0.09% 898,857
2010-05-04 2010-04-30 1.800 786,155 -52,000 0.15% 1,415,079
2010-04-28 2010-04-26 1.850 838,155 +96,000 0.15% 1,550,587
2010-04-15 2010-04-13 1.800 742,155 +100,000 0.14% 1,335,879
2010-04-01 2010-03-30 1.800 642,155 +4,000 0.12% 1,155,879
2010-03-31 2010-03-29 1.820 638,155 +36,000 0.12% 1,161,442
2010-03-26 2010-03-24 1.820 602,155 +48,000 0.11% 1,095,922
2010-03-19 2010-03-17 1.830 554,155 -12,000 0.10% 1,014,104
2010-03-01 2010-02-25 1.860 566,155 +12,000 0.10% 1,053,048
2010-02-09 2010-02-05 1.790 554,155 +100,000 0.10% 991,937
2010-01-28 2010-01-26 1.710 454,155 -20,000 0.08% 776,605
2010-01-21 2010-01-19 1.750 474,155 +28,000 0.09% 829,771
2010-01-08 2010-01-06 1.720 446,155 -32,000 0.08% 767,387
2009-12-10 2009-12-08 1.880 478,155 -44,000 0.09% 898,931
2009-12-09 2009-12-07 1.870 522,155 -12,000 0.10% 976,430
2009-12-04 2009-12-02 1.870 534,155 -12,000 0.10% 998,870
2009-11-26 2009-11-24 1.870 546,155 +40,000 0.10% 1,021,310
2009-11-25 2009-11-23 1.860 506,155 +8,000 0.09% 941,448
2009-11-19 2009-11-17 1.840 498,155 -12,000 0.09% 916,605
2009-11-18 2009-11-16 1.840 510,155 -40,000 0.09% 938,685
2009-11-17 2009-11-13 1.820 550,155 +40,000 0.10% 1,001,282
2009-11-16 2009-11-12 1.830 510,155 +32,000 0.09% 933,584
2009-11-04 2009-11-02 1.800 478,155 -16,000 0.09% 860,679
2009-10-30 2009-10-28 1.780 494,155 -44,000 0.09% 879,596
2009-10-28 2009-10-23 1.790 538,155 +4,000 0.10% 963,297
2009-10-21 2009-10-19 1.820 534,155 +24,000 0.10% 972,162
2009-10-16 2009-10-14 1.830 510,155 -16,000 0.09% 933,584
2009-10-15 2009-10-13 1.870 526,155 -26,665 0.10% 983,910
2009-10-14 2009-10-12 1.900 552,820 -32,000 0.10% 1,050,358
2009-10-13 2009-10-09 1.900 584,820 +8,000 0.11% 1,111,158
2009-10-09 2009-10-07 1.900 576,820 +8,000 0.11% 1,095,958
2009-10-07 2009-10-05 1.840 568,820 +24,000 0.13% 1,046,629
2009-09-28 2009-09-24 1.800 544,820 -4,000 0.12% 980,676
2009-09-25 2009-09-23 1.820 548,820 -8,000 0.12% 998,852
2009-09-24 2009-09-22 1.810 556,820 -8,000 0.12% 1,007,844
2009-09-23 2009-09-21 1.860 564,820 -12,000 0.13% 1,050,565
2009-09-22 2009-09-18 1.830 576,820 -20,000 0.13% 1,055,581
2009-09-21 2009-09-17 1.860 596,820 -24,000 0.13% 1,110,085
2009-09-18 2009-09-16 1.980 620,820 +8,000 0.14% 1,229,224
2009-09-16 2009-09-14 1.620 612,820 -52,000 0.14% 992,768
2009-09-15 2009-09-11 1.620 664,820 -48,000 0.15% 1,077,008
2009-09-14 2009-09-10 1.590 712,820 -32,000 0.16% 1,133,384
2009-09-10 2009-09-08 1.530 744,820 -4,000 0.17% 1,139,575
2009-09-09 2009-09-07 1.510 748,820 -8,000 0.17% 1,130,718
2009-09-08 2009-09-04 1.500 756,820 +72,000 0.17% 1,135,230
2009-09-04 2009-09-02 1.510 684,820 -36,000 0.15% 1,034,078
2009-08-28 2009-08-26 1.520 720,820 -28,000 0.16% 1,095,646
2009-08-26 2009-08-24 1.540 748,820 -16,000 0.17% 1,153,183
2009-08-25 2009-08-21 1.490 764,820 -12,000 0.17% 1,139,582
2009-08-24 2009-08-20 1.500 776,820 -20,000 0.17% 1,165,230
2009-08-21 2009-08-19 1.490 796,820 +8,000 0.18% 1,187,262
2009-08-19 2009-08-17 1.580 788,820 -68,000 0.18% 1,246,336
2009-08-17 2009-08-13 1.590 856,820 -64,000 0.19% 1,362,344
2009-08-14 2009-08-12 1.620 920,820 -8,000 0.21% 1,491,728
2009-08-12 2009-08-10 1.600 928,820 +8,000 0.21% 1,486,112
2009-08-11 2009-08-07 1.550 920,820 -20,000 0.21% 1,427,271
2009-08-10 2009-08-06 1.580 940,820 -76,000 0.21% 1,486,496
2009-08-07 2009-08-05 1.540 1,016,820 +76,000 0.23% 1,565,903
2009-08-06 2009-08-04 1.640 940,820 -4,000 0.21% 1,542,945
2009-08-04 2009-07-31 1.600 944,820 +284,000 0.21% 1,511,712
2009-08-03 2009-07-30 1.500 660,820 +280,000 0.15% 991,230
2009-07-22 2009-07-20 1.120 380,820 -12,000 0.08% 426,518
2009-07-17 2009-07-15 1.080 392,820 -8,000 0.09% 424,246
2009-07-06 2009-07-02 1.000 400,820 -20,000 0.09% 400,820
2009-06-25 2009-06-23 1.020 420,820 -52,000 0.09% 429,236
2009-06-19 2009-06-17 1.040 472,820 -84,000 0.11% 491,733
2009-06-18 2009-06-16 1.100 556,820 +140,000 0.12% 612,502
2009-06-17 2009-06-15 1.000 416,820 +4,000 0.09% 416,820
2009-06-16 2009-06-12 1.000 412,820 +32,000 0.09% 412,820
2009-06-12 2009-06-10 1.030 380,820 +8,000 0.08% 392,245
2009-06-11 2009-06-09 0.990 372,820 +40,000 0.08% 369,092
2009-06-10 2009-06-08 1.010 332,820 +132,000 0.07% 336,148
2009-06-09 2009-06-05 1.000 200,820 +12,000 0.04% 200,820
2009-06-04 2009-06-02 1.010 188,820 +8,000 0.04% 190,708
2009-06-03 2009-06-01 1.010 180,820 +8,000 0.04% 182,628
2009-06-01 2009-05-27 0.990 172,820 -4,000 0.04% 171,092
2009-05-22 2009-05-20 0.980 176,820 +12,000 0.04% 173,284
2009-05-07 2009-05-05 0.950 164,820 -12,915 0.04% 156,579
2009-04-29 2009-04-27 0.950 177,735 -40,000 0.04% 168,848
2009-04-24 2009-04-22 0.940 217,735 +40,000 0.05% 204,671
2009-04-21 2009-04-17 0.940 177,735 +12,915 0.04% 167,071
2008-06-18 2008-06-16 1.600 164,820 +4,020 0.04% 263,712
2008-05-29 2008-05-27 1.671 160,800 +3,922 0.04% 268,657
2008-02-27 2008-02-25 1.742 156,878 -39,024 0.04% 273,360
2007-12-04 2007-11-30 1.742 195,902 -4,098 0.05% 341,359
2007-11-07 2007-11-05 1.865 200,000 +4,098 0.05% 373,100
2007-10-18 2007-10-16 2.019 195,902 -15,610 0.05% 395,575
2007-10-05 2007-10-03 2.337 211,512 +38,829 0.05% 494,304
2007-10-04 2007-10-02 2.306 172,683 -195 0.04% 398,250
2007-10-03 2007-09-28 2.296 172,878 -3,902 0.04% 396,928
2007-10-02 2007-09-27 2.050 176,780 -27,318 0.04% 362,399
2007-09-19 2007-09-17 1.968 204,098 -7,804 0.05% 401,665
2007-09-14 2007-09-12 1.845 211,902 -3,903 0.05% 390,959
2007-09-03 2007-08-30 1.978 215,805 +3,903 0.05% 426,916
2007-08-30 2007-08-28 2.050 211,902 +19,512 0.05% 434,399
2007-07-31 2007-07-27 2.255 192,390 -31,220 0.04% 433,839
2007-07-24 2007-07-20 2.255 223,610 -16,390 0.05% 504,241
2007-07-16 2007-07-12 2.327 240,000 +15,610 0.06% 558,420
2007-07-13 2007-07-11 2.409 224,390 +11,707 0.05% 540,499
2007-07-04 2007-06-29 2.286 212,683 -28,683 0.05% 486,140
2007-07-03 2007-06-28 2.306 241,366 -11,707 0.06% 556,650
2007-06-26 2007-06-22 2.337 253,073 0.06% 591,432

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top