History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 13,596,000 | +0 | 0.08% | 611,820 |
| 2025-10-13 | 2025-10-09 | 0.045 | 13,596,000 | +0 | 0.08% | 611,820 |
| 2025-10-10 | 2025-10-08 | 0.047 | 13,596,000 | +0 | 0.08% | 639,012 |
| 2025-10-09 | 2025-10-06 | 0.047 | 13,596,000 | +0 | 0.08% | 639,012 |
| 2025-10-08 | 2025-10-03 | 0.048 | 13,596,000 | +0 | 0.08% | 652,608 |
| 2025-10-06 | 2025-10-02 | 0.047 | 13,596,000 | +0 | 0.08% | 639,012 |
| 2025-10-03 | 2025-09-30 | 0.048 | 13,596,000 | +0 | 0.08% | 652,608 |
| 2025-10-02 | 2025-09-29 | 0.048 | 13,596,000 | +0 | 0.08% | 652,608 |
| 2025-09-30 | 2025-09-26 | 0.046 | 13,596,000 | +0 | 0.08% | 625,416 |
| 2025-09-29 | 2025-09-25 | 0.049 | 13,596,000 | +0 | 0.08% | 666,204 |
| 2025-09-26 | 2025-09-24 | 0.050 | 13,596,000 | +0 | 0.08% | 679,800 |
| 2025-09-25 | 2025-09-23 | 0.048 | 13,596,000 | +0 | 0.08% | 652,608 |
| 2025-09-24 | 2025-09-22 | 0.048 | 13,596,000 | +0 | 0.08% | 652,608 |
| 2025-09-23 | 2025-09-19 | 0.049 | 13,596,000 | +0 | 0.08% | 666,204 |
| 2025-09-22 | 2025-09-18 | 0.050 | 13,596,000 | +0 | 0.08% | 679,800 |
| 2025-09-19 | 2025-09-17 | 0.051 | 13,596,000 | +0 | 0.08% | 693,396 |
| 2025-09-18 | 2025-09-16 | 0.051 | 13,596,000 | -1,000,000 | 0.08% | 693,396 |
| 2025-08-21 | 2025-08-19 | 0.053 | 14,596,000 | -1,000,000 | 0.08% | 773,588 |
| 2025-08-13 | 2025-08-11 | 0.053 | 15,596,000 | +600,000 | 0.09% | 826,588 |
| 2025-07-29 | 2025-07-25 | 0.055 | 14,996,000 | -12,000 | 0.09% | 824,780 |
| 2025-07-25 | 2025-07-23 | 0.056 | 15,008,000 | +1,000,000 | 0.09% | 840,448 |
| 2025-07-23 | 2025-07-21 | 0.053 | 14,008,000 | +1,000,000 | 0.08% | 742,424 |
| 2025-05-30 | 2025-05-28 | 0.051 | 13,008,000 | -100,000 | 0.08% | 663,408 |
| 2025-05-27 | 2025-05-23 | 0.052 | 13,108,000 | +100,000 | 0.08% | 681,616 |
| 2025-04-14 | 2025-04-10 | 0.041 | 13,008,000 | +56,000 | 0.08% | 533,328 |
| 2025-03-28 | 2025-03-26 | 0.046 | 12,952,000 | -100,000 | 0.08% | 595,792 |
| 2025-03-12 | 2025-03-10 | 0.044 | 13,052,000 | -400,000 | 0.08% | 574,288 |
| 2024-12-10 | 2024-12-06 | 0.053 | 13,452,000 | -52,000 | 0.08% | 712,956 |
| 2024-12-02 | 2024-11-28 | 0.061 | 13,504,000 | -200,000 | 0.08% | 823,744 |
| 2024-11-22 | 2024-11-20 | 0.066 | 13,704,000 | +272,000 | 0.08% | 904,464 |
| 2024-11-14 | 2024-11-12 | 0.052 | 13,432,000 | -100,000 | 0.08% | 698,464 |
| 2024-11-06 | 2024-11-04 | 0.050 | 13,532,000 | +40,000 | 0.08% | 676,600 |
| 2024-10-30 | 2024-10-28 | 0.052 | 13,492,000 | +300,000 | 0.08% | 701,584 |
| 2024-10-14 | 2024-10-09 | 0.043 | 13,192,000 | -1,900,000 | 0.08% | 567,256 |
| 2024-10-04 | 2024-10-02 | 0.049 | 15,092,000 | +100,000 | 0.09% | 739,508 |
| 2024-10-03 | 2024-09-30 | 0.049 | 14,992,000 | +2,000,000 | 0.09% | 734,608 |
| 2024-08-28 | 2024-08-26 | 0.056 | 12,992,000 | -44,000 | 0.08% | 727,552 |
| 2024-08-13 | 2024-08-09 | 0.058 | 13,036,000 | +276,000 | 0.08% | 756,088 |
| 2024-08-12 | 2024-08-08 | 0.056 | 12,760,000 | -100,000 | 0.07% | 714,560 |
| 2024-08-06 | 2024-08-02 | 0.061 | 12,860,000 | +80,000 | 0.07% | 784,460 |
| 2024-08-02 | 2024-07-31 | 0.066 | 12,780,000 | -460,000 | 0.07% | 843,480 |
| 2024-08-01 | 2024-07-30 | 0.059 | 13,240,000 | -580,000 | 0.08% | 781,160 |
| 2024-07-16 | 2024-07-12 | 0.080 | 13,820,000 | +100,000 | 0.08% | 1,105,600 |
| 2024-07-15 | 2024-07-11 | 0.081 | 13,720,000 | -140,000 | 0.08% | 1,111,320 |
| 2024-07-11 | 2024-07-09 | 0.085 | 13,860,000 | +992,000 | 0.08% | 1,178,100 |
| 2024-07-09 | 2024-07-05 | 0.075 | 12,868,000 | +32,000 | 0.07% | 965,100 |
| 2024-07-03 | 2024-06-28 | 0.096 | 12,836,000 | +24,000 | 0.07% | 1,232,256 |
| 2024-07-02 | 2024-06-27 | 0.101 | 12,812,000 | -80,000 | 0.07% | 1,294,012 |
| 2024-06-28 | 2024-06-26 | 0.114 | 12,892,000 | -392,000 | 0.07% | 1,469,688 |
| 2024-06-27 | 2024-06-25 | 0.117 | 13,284,000 | -48,000 | 0.08% | 1,554,228 |
| 2024-06-26 | 2024-06-24 | 0.115 | 13,332,000 | -160,000 | 0.08% | 1,533,180 |
| 2024-06-24 | 2024-06-20 | 0.108 | 13,492,000 | +552,000 | 0.08% | 1,457,136 |
| 2024-06-21 | 2024-06-19 | 0.085 | 12,940,000 | +160,000 | 0.08% | 1,099,900 |
| 2024-06-19 | 2024-06-17 | 0.097 | 12,780,000 | +12,000 | 0.07% | 1,239,660 |
| 2024-06-18 | 2024-06-14 | 0.093 | 12,768,000 | -572,000 | 0.07% | 1,187,424 |
| 2024-06-17 | 2024-06-13 | 0.123 | 13,340,000 | -144,000 | 0.08% | 1,640,820 |
| 2024-06-14 | 2024-06-12 | 0.095 | 13,484,000 | +664,000 | 0.08% | 1,280,980 |
| 2024-06-13 | 2024-06-11 | 0.076 | 12,820,000 | -124,000 | 0.07% | 974,320 |
| 2024-06-12 | 2024-06-07 | 0.054 | 12,944,000 | +220,000 | 0.08% | 698,976 |
| 2024-06-11 | 2024-06-06 | 0.039 | 12,724,000 | -3,672,000 | 0.07% | 496,236 |
| 2024-06-07 | 2024-06-05 | 0.028 | 16,396,000 | +2,448,000 | 0.10% | 459,088 |
| 2024-06-06 | 2024-06-04 | 0.029 | 13,948,000 | +1,440,000 | 0.08% | 404,492 |
| 2024-06-05 | 2024-06-03 | 0.032 | 12,508,000 | +1,328,000 | 0.07% | 400,256 |
| 2024-05-27 | 2024-05-23 | 0.150 | 11,180,000 | -4,000 | 0.06% | 1,677,000 |
| 2024-05-21 | 2024-05-17 | 0.153 | 11,184,000 | +1,000,000 | 0.06% | 1,711,152 |
| 2024-05-16 | 2024-05-13 | 0.154 | 10,184,000 | -76,000 | 0.06% | 1,568,336 |
| 2024-05-13 | 2024-05-09 | 0.142 | 10,260,000 | +20,000 | 0.06% | 1,456,920 |
| 2024-05-10 | 2024-05-08 | 0.152 | 10,240,000 | +80,000 | 0.06% | 1,556,480 |
| 2024-05-02 | 2024-04-29 | 0.175 | 10,160,000 | +56,000 | 0.06% | 1,778,000 |
| 2024-03-28 | 2024-03-26 | 0.178 | 10,104,000 | +40,000 | 0.06% | 1,798,512 |
| 2024-03-05 | 2024-03-01 | 0.198 | 10,064,000 | +1,700,000 | 0.06% | 1,992,672 |
| 2024-03-04 | 2024-02-29 | 0.193 | 8,364,000 | +2,180,000 | 0.05% | 1,614,252 |
| 2024-02-29 | 2024-02-27 | 0.202 | 6,184,000 | -1,356,000 | 0.04% | 1,249,168 |
| 2024-02-28 | 2024-02-26 | 0.177 | 7,540,000 | -1,664,000 | 0.04% | 1,334,580 |
| 2024-02-15 | 2024-02-09 | 0.180 | 9,204,000 | +52,000 | 0.05% | 1,656,720 |
| 2024-01-30 | 2024-01-26 | 0.193 | 9,152,000 | -100,000 | 0.05% | 1,766,336 |
| 2024-01-29 | 2024-01-25 | 0.167 | 9,252,000 | +100,000 | 0.05% | 1,545,084 |
| 2024-01-23 | 2024-01-19 | 0.184 | 9,152,000 | +60,000 | 0.05% | 1,683,968 |
| 2024-01-18 | 2024-01-16 | 0.185 | 9,092,000 | +20,000 | 0.05% | 1,682,020 |
| 2024-01-12 | 2024-01-10 | 0.185 | 9,072,000 | +48,000 | 0.05% | 1,678,320 |
| 2024-01-04 | 2024-01-02 | 0.219 | 9,024,000 | -124,000 | 0.05% | 1,976,256 |
| 2023-12-27 | 2023-12-21 | 0.205 | 9,148,000 | +272,000 | 0.05% | 1,875,340 |
| 2023-12-20 | 2023-12-18 | 0.217 | 8,876,000 | +140,000 | 0.05% | 1,926,092 |
| 2023-12-18 | 2023-12-14 | 0.230 | 8,736,000 | -52,000 | 0.05% | 2,009,280 |
| 2023-12-14 | 2023-12-12 | 0.200 | 8,788,000 | +60,000 | 0.05% | 1,757,600 |
| 2023-12-13 | 2023-12-11 | 0.208 | 8,728,000 | +104,000 | 0.05% | 1,815,424 |
| 2023-12-11 | 2023-12-07 | 0.232 | 8,624,000 | +44,000 | 0.05% | 2,000,768 |
| 2023-12-07 | 2023-12-05 | 0.208 | 8,580,000 | +44,000 | 0.05% | 1,784,640 |
| 2023-12-06 | 2023-12-04 | 0.230 | 8,536,000 | +20,000 | 0.05% | 1,963,280 |
| 2023-12-04 | 2023-11-30 | 0.246 | 8,516,000 | +52,000 | 0.05% | 2,094,936 |
| 2023-12-01 | 2023-11-29 | 0.249 | 8,464,000 | +48,000 | 0.05% | 2,107,536 |
| 2023-11-30 | 2023-11-28 | 0.265 | 8,416,000 | +12,000 | 0.05% | 2,230,240 |
| 2023-11-29 | 2023-11-27 | 0.270 | 8,404,000 | +76,000 | 0.05% | 2,269,080 |
| 2023-11-28 | 2023-11-24 | 0.285 | 8,328,000 | +36,000 | 0.05% | 2,373,480 |
| 2023-11-24 | 2023-11-22 | 0.300 | 8,292,000 | -900,000 | 0.05% | 2,487,600 |
| 2023-11-23 | 2023-11-21 | 0.270 | 9,192,000 | +560,000 | 0.05% | 2,481,840 |
| 2023-11-22 | 2023-11-20 | 0.280 | 8,632,000 | -160,000 | 0.05% | 2,416,960 |
| 2023-11-21 | 2023-11-17 | 0.315 | 8,792,000 | +1,972,000 | 0.05% | 2,769,480 |
| 2023-11-17 | 2023-11-15 | 0.315 | 6,820,000 | -40,000 | 0.04% | 2,148,300 |
| 2023-11-10 | 2023-11-08 | 0.300 | 6,860,000 | -300,000 | 0.04% | 2,058,000 |
| 2023-11-09 | 2023-11-07 | 0.285 | 7,160,000 | +1,140,000 | 0.04% | 2,040,600 |
| 2023-11-08 | 2023-11-06 | 0.325 | 6,020,000 | -288,000 | 0.03% | 1,956,500 |
| 2023-10-27 | 2023-10-25 | 0.236 | 6,308,000 | -500,000 | 0.04% | 1,488,688 |
| 2023-10-26 | 2023-10-24 | 0.236 | 6,808,000 | +932,000 | 0.04% | 1,606,688 |
| 2023-10-25 | 2023-10-20 | 0.232 | 5,876,000 | +484,000 | 0.03% | 1,363,232 |
| 2023-10-24 | 2023-10-19 | 0.181 | 5,392,000 | +20,000 | 0.03% | 975,952 |
| 2023-10-20 | 2023-10-18 | 0.205 | 5,372,000 | -340,000 | 0.03% | 1,101,260 |
| 2023-10-19 | 2023-10-17 | 0.233 | 5,712,000 | +1,408,000 | 0.03% | 1,330,896 |
| 2023-10-18 | 2023-10-16 | 0.300 | 4,304,000 | -208,000 | 0.02% | 1,291,200 |
| 2023-10-17 | 2023-10-13 | 0.191 | 4,512,000 | +68,000 | 0.03% | 861,792 |
| 2023-10-16 | 2023-10-12 | 0.150 | 4,444,000 | +200,000 | 0.03% | 666,600 |
| 2023-10-05 | 2023-10-03 | 0.098 | 4,244,000 | -1,000,000 | 0.02% | 415,912 |
| 2023-09-27 | 2023-09-25 | 0.079 | 5,244,000 | -84,000 | 0.03% | 414,276 |
| 2023-09-21 | 2023-09-19 | 0.069 | 5,328,000 | -152,000 | 0.03% | 367,632 |
| 2023-09-19 | 2023-09-15 | 0.064 | 5,480,000 | -948,000 | 0.03% | 350,720 |
| 2023-09-18 | 2023-09-14 | 0.060 | 6,428,000 | -212,000 | 0.04% | 385,680 |
| 2023-09-15 | 2023-09-13 | 0.056 | 6,640,000 | -48,000 | 0.04% | 371,840 |
| 2023-09-14 | 2023-09-12 | 0.049 | 6,688,000 | +200,000 | 0.04% | 327,712 |
| 2023-08-14 | 2023-08-10 | 0.051 | 6,488,000 | +400,000 | 0.04% | 330,888 |
| 2023-08-04 | 2023-08-02 | 0.053 | 6,088,000 | +760,000 | 0.04% | 322,664 |
| 2023-08-03 | 2023-08-01 | 0.052 | 5,328,000 | +84,000 | 0.03% | 277,056 |
| 2023-05-25 | 2023-05-23 | 0.069 | 5,244,000 | +1,000,000 | 0.03% | 361,836 |
| 2023-05-10 | 2023-05-08 | 0.056 | 4,244,000 | -400,000 | 0.02% | 237,664 |
| 2023-03-16 | 2023-03-14 | 0.050 | 4,644,000 | +200,000 | 0.03% | 232,200 |
| 2023-03-15 | 2023-03-13 | 0.056 | 4,444,000 | +200,000 | 0.03% | 248,864 |
| 2023-03-08 | 2023-03-06 | 0.063 | 4,244,000 | -400,000 | 0.02% | 267,372 |
| 2023-02-22 | 2023-02-20 | 0.058 | 4,644,000 | +200,000 | 0.03% | 269,352 |
| 2023-02-14 | 2023-02-10 | 0.057 | 4,444,000 | -100,000 | 0.03% | 253,308 |
| 2023-02-10 | 2023-02-08 | 0.049 | 4,544,000 | +100,000 | 0.03% | 222,656 |
| 2023-02-08 | 2023-02-06 | 0.052 | 4,444,000 | +200,000 | 0.03% | 231,088 |
| 2023-02-06 | 2023-02-02 | 0.060 | 4,244,000 | +200,000 | 0.02% | 254,640 |
| 2023-02-02 | 2023-01-31 | 0.071 | 4,044,000 | -248,000 | 0.02% | 287,124 |
| 2023-01-19 | 2023-01-17 | 0.058 | 4,292,000 | +100,000 | 0.02% | 248,936 |
| 2023-01-17 | 2023-01-13 | 0.059 | 4,192,000 | +100,000 | 0.02% | 247,328 |
| 2022-12-28 | 2022-12-22 | 0.083 | 4,092,000 | +540,000 | 0.02% | 339,636 |
| 2022-12-23 | 2022-12-21 | 0.075 | 3,552,000 | -160,000 | 0.02% | 266,400 |
| 2022-12-20 | 2022-12-16 | 0.066 | 3,712,000 | -100,000 | 0.05% | 244,992 |
| 2022-12-14 | 2022-12-12 | 0.051 | 3,812,000 | -180,000 | 0.06% | 194,412 |
| 2022-12-13 | 2022-12-09 | 0.050 | 3,992,000 | +100,000 | 0.06% | 199,600 |
| 2022-12-09 | 2022-12-07 | 0.044 | 3,892,000 | +284,000 | 0.06% | 171,248 |
| 2022-12-08 | 2022-12-06 | 0.049 | 3,608,000 | -48,000 | 0.05% | 176,792 |
| 2022-12-02 | 2022-11-30 | 0.087 | 3,656,000 | -100,000 | 0.05% | 318,072 |
| 2022-12-01 | 2022-11-29 | 0.081 | 3,756,000 | +92,000 | 0.06% | 304,236 |
| 2022-11-30 | 2022-11-28 | 0.092 | 3,664,000 | -300,000 | 0.05% | 337,088 |
| 2022-11-29 | 2022-11-25 | 0.071 | 3,964,000 | -244,000 | 0.06% | 281,444 |
| 2022-11-17 | 2022-11-15 | 0.063 | 4,208,000 | -300,000 | 0.06% | 265,104 |
| 2022-11-16 | 2022-11-14 | 0.062 | 4,508,000 | -100,000 | 0.07% | 279,496 |
| 2022-10-27 | 2022-10-25 | 0.042 | 4,608,000 | -60,000 | 0.07% | 193,536 |
| 2022-08-15 | 2022-08-11 | 0.055 | 4,668,000 | -192,000 | 0.07% | 256,740 |
| 2022-07-25 | 2022-07-21 | 0.057 | 4,860,000 | -20,000 | 0.07% | 277,020 |
| 2022-07-21 | 2022-07-19 | 0.050 | 4,880,000 | +20,000 | 0.07% | 244,000 |
| 2022-07-12 | 2022-07-08 | 0.056 | 4,860,000 | +192,000 | 0.07% | 272,160 |
| 2022-06-29 | 2022-06-27 | 0.059 | 4,668,000 | +152,000 | 0.07% | 275,412 |
| 2022-05-26 | 2022-05-24 | 0.052 | 4,516,000 | +116,000 | 0.07% | 234,832 |
| 2022-05-19 | 2022-05-17 | 0.054 | 4,400,000 | -40,000 | 0.07% | 237,600 |
| 2022-04-22 | 2022-04-20 | 0.054 | 4,440,000 | +1,028,000 | 0.07% | 239,760 |
| 2022-03-31 | 2022-03-29 | 0.061 | 3,412,000 | +60,000 | 0.05% | 208,132 |
| 2022-03-25 | 2022-03-23 | 0.070 | 3,352,000 | -100,000 | 0.05% | 234,640 |
| 2022-03-24 | 2022-03-22 | 0.065 | 3,452,000 | -236,000 | 0.05% | 224,380 |
| 2022-03-11 | 2022-03-09 | 0.047 | 3,688,000 | +296,000 | 0.05% | 173,336 |
| 2021-09-16 | 2021-09-14 | 0.099 | 3,392,000 | -480,000 | 0.05% | 335,808 |
| 2021-09-08 | 2021-09-06 | 0.107 | 3,872,000 | +40,000 | 0.06% | 414,304 |
| 2021-08-19 | 2021-08-17 | 0.099 | 3,832,000 | +20,000 | 0.06% | 379,368 |
| 2021-08-17 | 2021-08-13 | 0.102 | 3,812,000 | -100,000 | 0.06% | 388,824 |
| 2021-08-02 | 2021-07-29 | 0.107 | 3,912,000 | +100,000 | 0.06% | 418,584 |
| 2021-07-30 | 2021-07-28 | 0.093 | 3,812,000 | -128,000 | 0.06% | 354,516 |
| 2021-07-27 | 2021-07-23 | 0.112 | 3,940,000 | -212,000 | 0.06% | 441,280 |
| 2021-07-12 | 2021-07-08 | 0.084 | 4,152,000 | +100,000 | 0.06% | 348,768 |
| 2021-06-28 | 2021-06-24 | 0.085 | 4,052,000 | +28,000 | 0.06% | 344,420 |
| 2021-06-21 | 2021-06-17 | 0.093 | 4,024,000 | -128,000 | 0.06% | 374,232 |
| 2021-06-17 | 2021-06-15 | 0.089 | 4,152,000 | -240,000 | 0.06% | 369,528 |
| 2021-06-07 | 2021-06-03 | 0.121 | 4,392,000 | +284,000 | 0.06% | 531,432 |
| 2021-06-04 | 2021-06-02 | 0.125 | 4,108,000 | -156,000 | 0.06% | 513,500 |
| 2021-06-03 | 2021-06-01 | 0.101 | 4,264,000 | -120,000 | 0.06% | 430,664 |
| 2021-06-02 | 2021-05-31 | 0.108 | 4,384,000 | +592,000 | 0.06% | 473,472 |
| 2021-04-09 | 2021-04-07 | 0.083 | 3,792,000 | -300,000 | 0.06% | 314,736 |
| 2021-03-17 | 2021-03-15 | 0.073 | 4,092,000 | +144,000 | 0.06% | 298,716 |
| 2021-03-16 | 2021-03-12 | 0.061 | 3,948,000 | -460,000 | 0.06% | 240,828 |
| 2021-03-15 | 2021-03-11 | 0.053 | 4,408,000 | +340,000 | 0.07% | 233,624 |
| 2021-03-02 | 2021-02-26 | 0.056 | 4,068,000 | +176,000 | 0.06% | 227,808 |
| 2021-02-24 | 2021-02-22 | 0.063 | 3,892,000 | +100,000 | 0.06% | 245,196 |
| 2020-10-08 | 2020-10-06 | 0.073 | 3,792,000 | -80,000 | 0.06% | 276,816 |
| 2020-09-18 | 2020-09-16 | 0.079 | 3,872,000 | +80,000 | 0.06% | 305,888 |
| 2020-08-19 | 2020-08-17 | 0.070 | 3,792,000 | +76,000 | 0.06% | 265,440 |
| 2020-08-18 | 2020-08-14 | 0.074 | 3,716,000 | +300,000 | 0.05% | 274,984 |
| 2020-07-21 | 2020-07-17 | 0.100 | 3,416,000 | -52,000 | 0.05% | 341,600 |
| 2020-06-09 | 2020-06-05 | 0.127 | 3,468,000 | +40,000 | 0.05% | 440,436 |
| 2020-02-21 | 2020-02-19 | 0.090 | 3,428,000 | -20,000 | 0.05% | 308,520 |
| 2020-02-03 | 2020-01-30 | 0.082 | 3,448,000 | +12,000 | 0.05% | 282,736 |
| 2020-01-23 | 2020-01-21 | 0.113 | 3,436,000 | -8,000 | 0.05% | 388,268 |
| 2020-01-22 | 2020-01-20 | 0.108 | 3,444,000 | -40,000 | 0.05% | 371,952 |
| 2020-01-21 | 2020-01-17 | 0.117 | 3,484,000 | +88,000 | 0.05% | 407,628 |
| 2020-01-20 | 2020-01-16 | 0.144 | 3,396,000 | -380,000 | 0.05% | 489,024 |
| 2020-01-06 | 2020-01-02 | 0.115 | 3,776,000 | -40,000 | 0.06% | 434,240 |
| 2019-09-16 | 2019-09-12 | 0.099 | 3,816,000 | +1,196,000 | 0.06% | 377,784 |
| 2019-05-16 | 2019-05-14 | 0.199 | 2,620,000 | +76,000 | 0.04% | 521,380 |
| 2019-02-15 | 2019-02-13 | 0.232 | 2,544,000 | -48,000 | 0.04% | 590,208 |
| 2018-10-15 | 2018-10-11 | 0.280 | 2,592,000 | +12,000 | 0.04% | 725,760 |
| 2018-10-10 | 2018-10-08 | 0.290 | 2,580,000 | +8,000 | 0.04% | 748,200 |
| 2018-06-19 | 2018-06-14 | 0.360 | 2,572,000 | +48,000 | 0.04% | 925,920 |
| 2018-05-29 | 2018-05-25 | 0.335 | 2,524,000 | -20,000 | 0.05% | 845,540 |
| 2018-04-06 | 2018-04-03 | 0.375 | 2,544,000 | -160,000 | 0.05% | 954,000 |
| 2018-01-29 | 2018-01-25 | 0.590 | 2,704,000 | -300,000 | 0.06% | 1,595,360 |
| 2018-01-26 | 2018-01-24 | 0.590 | 3,004,000 | -36,000 | 0.06% | 1,772,360 |
| 2018-01-25 | 2018-01-23 | 0.590 | 3,040,000 | -8,000 | 0.06% | 1,793,600 |
| 2018-01-10 | 2018-01-08 | 0.580 | 3,048,000 | -48,000 | 0.06% | 1,767,840 |
| 2018-01-09 | 2018-01-05 | 0.590 | 3,096,000 | -40,000 | 0.06% | 1,826,640 |
| 2018-01-04 | 2018-01-02 | 0.580 | 3,136,000 | +40,000 | 0.06% | 1,818,880 |
| 2017-12-29 | 2017-12-27 | 0.610 | 3,096,000 | +500,000 | 0.06% | 1,888,560 |
| 2017-12-27 | 2017-12-21 | 0.680 | 2,596,000 | +60,000 | 0.05% | 1,765,280 |
| 2017-12-22 | 2017-12-20 | 0.700 | 2,536,000 | -24,000 | 0.05% | 1,775,200 |
| 2017-12-21 | 2017-12-19 | 0.750 | 2,560,000 | -152,000 | 0.05% | 1,920,000 |
| 2017-12-20 | 2017-12-18 | 0.660 | 2,712,000 | +80,000 | 0.06% | 1,789,920 |
| 2017-11-20 | 2017-11-16 | 0.570 | 2,632,000 | +40,000 | 0.05% | 1,500,240 |
| 2017-11-13 | 2017-11-09 | 0.620 | 2,592,000 | -24,000 | 0.05% | 1,607,040 |
| 2017-11-03 | 2017-11-01 | 0.650 | 2,616,000 | -56,000 | 0.05% | 1,700,400 |
| 2017-10-31 | 2017-10-27 | 0.600 | 2,672,000 | -12,000 | 0.06% | 1,603,200 |
| 2017-10-24 | 2017-10-20 | 0.640 | 2,684,000 | +100,000 | 0.06% | 1,717,760 |
| 2017-10-23 | 2017-10-19 | 0.640 | 2,584,000 | +120,000 | 0.05% | 1,653,760 |
| 2017-10-19 | 2017-10-17 | 0.700 | 2,464,000 | +120,000 | 0.05% | 1,724,800 |
| 2017-10-18 | 2017-10-16 | 0.680 | 2,344,000 | -60,000 | 0.05% | 1,593,920 |
| 2017-10-17 | 2017-10-13 | 0.690 | 2,404,000 | -120,000 | 0.05% | 1,658,760 |
| 2017-10-16 | 2017-10-12 | 0.700 | 2,524,000 | +100,000 | 0.05% | 1,766,800 |
| 2017-10-13 | 2017-10-11 | 0.680 | 2,424,000 | +60,000 | 0.05% | 1,648,320 |
| 2017-10-12 | 2017-10-10 | 0.720 | 2,364,000 | -116,000 | 0.05% | 1,702,080 |
| 2017-10-11 | 2017-10-09 | 0.570 | 2,480,000 | -40,000 | 0.05% | 1,413,600 |
| 2017-10-09 | 2017-10-04 | 0.620 | 2,520,000 | -20,000 | 0.05% | 1,562,400 |
| 2017-10-03 | 2017-09-28 | 0.610 | 2,540,000 | -136,000 | 0.05% | 1,549,400 |
| 2017-09-29 | 2017-09-27 | 0.630 | 2,676,000 | +40,000 | 0.06% | 1,685,880 |
| 2017-09-27 | 2017-09-25 | 0.590 | 2,636,000 | -60,000 | 0.06% | 1,555,240 |
| 2017-09-26 | 2017-09-22 | 0.660 | 2,696,000 | +492,000 | 0.06% | 1,779,360 |
| 2017-09-25 | 2017-09-21 | 0.640 | 2,204,000 | -124,000 | 0.05% | 1,410,560 |
| 2017-09-22 | 2017-09-20 | 0.680 | 2,328,000 | +52,000 | 0.05% | 1,583,040 |
| 2017-09-21 | 2017-09-19 | 0.690 | 2,276,000 | +28,000 | 0.05% | 1,570,440 |
| 2017-09-20 | 2017-09-18 | 0.740 | 2,248,000 | +48,000 | 0.05% | 1,663,520 |
| 2017-09-19 | 2017-09-15 | 0.770 | 2,200,000 | +64,000 | 0.05% | 1,694,000 |
| 2017-09-18 | 2017-09-14 | 0.780 | 2,136,000 | +128,000 | 0.05% | 1,666,080 |
| 2017-09-15 | 2017-09-13 | 0.800 | 2,008,000 | +132,000 | 0.04% | 1,606,400 |
| 2017-09-14 | 2017-09-12 | 0.810 | 1,876,000 | +164,000 | 0.04% | 1,519,560 |
| 2017-09-13 | 2017-09-11 | 0.495 | 1,712,000 | -40,000 | 0.04% | 847,440 |
| 2017-09-12 | 2017-09-08 | 0.395 | 1,752,000 | -80,000 | 0.04% | 692,040 |
| 2017-09-11 | 2017-09-07 | 0.345 | 1,832,000 | +40,000 | 0.04% | 632,040 |
| 2017-09-08 | 2017-09-06 | 0.335 | 1,792,000 | -196,000 | 0.04% | 600,320 |
| 2017-09-07 | 2017-09-05 | 0.270 | 1,988,000 | +120,000 | 0.04% | 536,760 |
| 2017-07-18 | 2017-07-14 | 0.235 | 1,868,000 | +8,000 | 0.04% | 438,980 |
| 2017-07-17 | 2017-07-13 | 0.239 | 1,860,000 | +16,000 | 0.04% | 444,540 |
| 2017-07-13 | 2017-07-11 | 0.239 | 1,844,000 | +12,000 | 0.04% | 440,716 |
| 2017-05-11 | 2017-05-09 | 0.360 | 1,832,000 | +40,000 | 0.04% | 659,520 |
| 2017-05-05 | 2017-05-02 | 0.370 | 1,792,000 | -60,000 | 0.04% | 663,040 |
| 2017-04-20 | 2017-04-18 | 0.385 | 1,852,000 | -104,000 | 0.04% | 713,020 |
| 2017-04-12 | 2017-04-10 | 0.345 | 1,956,000 | -40,000 | 0.04% | 674,820 |
| 2017-04-06 | 2017-04-03 | 0.355 | 1,996,000 | +40,000 | 0.04% | 708,580 |
| 2017-03-16 | 2017-03-14 | 0.400 | 1,956,000 | -32,000 | 0.04% | 782,400 |
| 2017-03-09 | 2017-03-07 | 0.435 | 1,988,000 | -260,000 | 0.04% | 864,780 |
| 2017-03-02 | 2017-02-28 | 0.455 | 2,248,000 | +40,000 | 0.05% | 1,022,840 |
| 2017-03-01 | 2017-02-27 | 0.470 | 2,208,000 | +64,000 | 0.05% | 1,037,760 |
| 2017-02-07 | 2017-02-03 | 0.540 | 2,144,000 | -40,000 | 0.05% | 1,157,760 |
| 2016-11-08 | 2016-11-04 | 0.490 | 2,184,000 | +40,000 | 0.05% | 1,070,160 |
| 2016-10-06 | 2016-10-04 | 0.540 | 2,144,000 | -60,000 | 0.05% | 1,157,760 |
| 2016-09-29 | 2016-09-27 | 0.570 | 2,204,000 | -100,000 | 0.05% | 1,256,280 |
| 2016-09-26 | 2016-09-22 | 0.570 | 2,304,000 | +60,000 | 0.05% | 1,313,280 |
| 2016-09-09 | 2016-09-07 | 0.490 | 2,244,000 | -60,000 | 0.05% | 1,099,560 |
| 2016-09-07 | 2016-09-05 | 0.500 | 2,304,000 | +100,000 | 0.05% | 1,152,000 |
| 2016-08-23 | 2016-08-19 | 0.510 | 2,204,000 | +60,000 | 0.05% | 1,124,040 |
| 2016-07-21 | 2016-07-19 | 0.590 | 2,144,000 | -48,000 | 0.05% | 1,264,960 |
| 2016-07-20 | 2016-07-18 | 0.590 | 2,192,000 | -48,000 | 0.05% | 1,293,280 |
| 2016-07-19 | 2016-07-15 | 0.610 | 2,240,000 | +16,000 | 0.05% | 1,366,400 |
| 2016-07-18 | 2016-07-14 | 0.630 | 2,224,000 | +32,000 | 0.05% | 1,401,120 |
| 2016-07-07 | 2016-07-05 | 0.650 | 2,192,000 | -40,000 | 0.05% | 1,424,800 |
| 2016-06-30 | 2016-06-28 | 0.630 | 2,232,000 | +40,000 | 0.05% | 1,406,160 |
| 2016-06-29 | 2016-06-27 | 0.650 | 2,192,000 | -100,000 | 0.05% | 1,424,800 |
| 2016-06-28 | 2016-06-24 | 0.590 | 2,292,000 | +32,000 | 0.05% | 1,352,280 |
| 2016-06-27 | 2016-06-23 | 0.570 | 2,260,000 | -60,000 | 0.05% | 1,288,200 |
| 2016-06-24 | 2016-06-22 | 0.540 | 2,320,000 | -48,000 | 0.05% | 1,252,800 |
| 2016-06-22 | 2016-06-20 | 0.550 | 2,368,000 | -24,000 | 0.05% | 1,302,400 |
| 2016-06-21 | 2016-06-17 | 0.465 | 2,392,000 | +72,000 | 0.05% | 1,112,280 |
| 2016-06-20 | 2016-06-16 | 0.430 | 2,320,000 | -428,000 | 0.05% | 997,600 |
| 2016-06-15 | 2016-06-13 | 0.430 | 2,748,000 | +60,000 | 0.06% | 1,181,640 |
| 2016-06-13 | 2016-06-08 | 0.460 | 2,688,000 | -200,000 | 0.06% | 1,236,480 |
| 2016-06-10 | 2016-06-07 | 0.475 | 2,888,000 | -44,000 | 0.06% | 1,371,800 |
| 2016-06-01 | 2016-05-30 | 0.385 | 2,932,000 | -60,000 | 0.06% | 1,128,820 |
| 2016-05-24 | 2016-05-20 | 0.390 | 2,992,000 | -28,000 | 0.07% | 1,166,880 |
| 2016-05-13 | 2016-05-11 | 0.390 | 3,020,000 | +100,000 | 0.07% | 1,177,800 |
| 2016-04-21 | 2016-04-19 | 0.385 | 2,920,000 | +100,000 | 0.06% | 1,124,200 |
| 2016-04-15 | 2016-04-13 | 0.390 | 2,820,000 | +28,000 | 0.06% | 1,099,800 |
| 2016-04-11 | 2016-04-07 | 0.385 | 2,792,000 | +880,000 | 0.06% | 1,074,920 |
| 2016-03-31 | 2016-03-29 | 0.395 | 1,912,000 | +84,000 | 0.04% | 755,240 |
| 2016-03-30 | 2016-03-24 | 0.385 | 1,828,000 | -60,000 | 0.04% | 703,780 |
| 2016-02-29 | 2016-02-25 | 0.380 | 1,888,000 | +60,000 | 0.04% | 717,440 |
| 2016-02-25 | 2016-02-23 | 0.405 | 1,828,000 | -36,000 | 0.04% | 740,340 |
| 2016-02-24 | 2016-02-22 | 0.405 | 1,864,000 | -4,000 | 0.04% | 754,920 |
| 2016-02-19 | 2016-02-17 | 0.360 | 1,868,000 | +40,000 | 0.04% | 672,480 |
| 2016-02-18 | 2016-02-16 | 0.390 | 1,828,000 | -340,000 | 0.04% | 712,920 |
| 2016-02-17 | 2016-02-15 | 0.360 | 2,168,000 | +32,000 | 0.05% | 780,480 |
| 2016-02-03 | 2016-02-01 | 0.350 | 2,136,000 | +300,000 | 0.05% | 747,600 |
| 2016-01-27 | 2016-01-25 | 0.390 | 1,836,000 | +200,000 | 0.04% | 716,040 |
| 2016-01-26 | 2016-01-22 | 0.395 | 1,636,000 | +100,000 | 0.04% | 646,220 |
| 2016-01-20 | 2016-01-18 | 0.475 | 1,536,000 | +20,000 | 0.03% | 729,600 |
| 2016-01-05 | 2015-12-31 | 0.680 | 1,516,000 | +40,000 | 0.03% | 1,030,880 |
| 2015-12-23 | 2015-12-21 | 0.770 | 1,476,000 | +48,000 | 0.04% | 1,136,520 |
| 2015-12-15 | 2015-12-11 | 0.690 | 1,428,000 | -4,000 | 0.04% | 985,320 |
| 2015-12-11 | 2015-12-09 | 0.680 | 1,432,000 | -8,000 | 0.04% | 973,760 |
| 2015-11-20 | 2015-11-18 | 0.680 | 1,440,000 | -16,000 | 0.04% | 979,200 |
| 2015-11-16 | 2015-11-12 | 0.710 | 1,456,000 | +60,000 | 0.04% | 1,033,760 |
| 2015-11-05 | 2015-11-03 | 0.710 | 1,396,000 | +12,000 | 0.04% | 991,160 |
| 2015-10-29 | 2015-10-27 | 0.790 | 1,384,000 | -24,000 | 0.04% | 1,093,360 |
| 2015-10-28 | 2015-10-26 | 0.770 | 1,408,000 | -28,000 | 0.04% | 1,084,160 |
| 2015-10-22 | 2015-10-19 | 0.750 | 1,436,000 | +24,000 | 0.04% | 1,077,000 |
| 2015-10-15 | 2015-10-13 | 0.800 | 1,412,000 | +200,000 | 0.04% | 1,129,600 |
| 2015-10-05 | 2015-09-30 | 0.810 | 1,212,000 | +28,000 | 0.03% | 981,720 |
| 2015-09-21 | 2015-09-17 | 0.830 | 1,184,000 | -20,000 | 0.03% | 982,720 |
| 2015-09-15 | 2015-09-11 | 0.830 | 1,204,000 | -20,000 | 0.03% | 999,320 |
| 2015-09-11 | 2015-09-09 | 0.890 | 1,224,000 | +20,000 | 0.03% | 1,089,360 |
| 2015-09-09 | 2015-09-07 | 0.840 | 1,204,000 | -368,000 | 0.03% | 1,011,360 |
| 2015-09-07 | 2015-09-02 | 0.730 | 1,572,000 | -12,000 | 0.04% | 1,147,560 |
| 2015-08-28 | 2015-08-26 | 0.760 | 1,584,000 | +340,000 | 0.04% | 1,203,840 |
| 2015-08-25 | 2015-08-21 | 0.980 | 1,244,000 | -212,000 | 0.03% | 1,219,120 |
| 2015-08-21 | 2015-08-19 | 1.040 | 1,456,000 | +4,000 | 0.04% | 1,514,240 |
| 2015-08-12 | 2015-08-10 | 1.150 | 1,452,000 | +8,000 | 0.04% | 1,669,800 |
| 2015-08-06 | 2015-08-04 | 1.160 | 1,444,000 | +16,000 | 0.04% | 1,675,040 |
| 2015-07-29 | 2015-07-27 | 1.210 | 1,428,000 | +12,000 | 0.04% | 1,727,880 |
| 2015-07-28 | 2015-07-24 | 1.370 | 1,416,000 | +48,000 | 0.04% | 1,939,920 |
| 2015-07-24 | 2015-07-22 | 1.360 | 1,368,000 | +32,000 | 0.04% | 1,860,480 |
| 2015-07-23 | 2015-07-21 | 1.500 | 1,336,000 | -32,000 | 0.04% | 2,004,000 |
| 2015-07-22 | 2015-07-20 | 1.480 | 1,368,000 | +76,000 | 0.04% | 2,024,640 |
| 2015-07-21 | 2015-07-17 | 1.360 | 1,292,000 | -188,000 | 0.03% | 1,757,120 |
| 2015-07-20 | 2015-07-16 | 1.270 | 1,480,000 | +40,000 | 0.04% | 1,879,600 |
| 2015-07-17 | 2015-07-15 | 1.220 | 1,440,000 | -92,000 | 0.04% | 1,756,800 |
| 2015-07-16 | 2015-07-14 | 1.270 | 1,532,000 | +124,000 | 0.04% | 1,945,640 |
| 2015-07-14 | 2015-07-10 | 1.300 | 1,408,000 | +88,000 | 0.04% | 1,830,400 |
| 2015-07-13 | 2015-07-09 | 1.140 | 1,320,000 | -276,000 | 0.04% | 1,504,800 |
| 2015-07-10 | 2015-07-08 | 0.590 | 1,596,000 | -48,000 | 0.04% | 941,640 |
| 2015-07-09 | 2015-07-07 | 0.860 | 1,644,000 | +124,000 | 0.04% | 1,413,840 |
| 2015-07-07 | 2015-07-03 | 1.530 | 1,520,000 | +180,000 | 0.04% | 2,325,600 |
| 2015-07-06 | 2015-07-02 | 1.680 | 1,340,000 | +128,000 | 0.04% | 2,251,200 |
| 2015-07-03 | 2015-06-30 | 1.580 | 1,212,000 | -104,000 | 0.03% | 1,914,960 |
| 2015-07-02 | 2015-06-29 | 1.430 | 1,316,000 | +96,000 | 0.03% | 1,881,880 |
| 2015-06-30 | 2015-06-26 | 1.700 | 1,220,000 | +68,000 | 0.03% | 2,074,000 |
| 2015-06-26 | 2015-06-24 | 1.850 | 1,152,000 | +32,000 | 0.03% | 2,131,200 |
| 2015-06-24 | 2015-06-22 | 1.990 | 1,120,000 | -48,000 | 0.03% | 2,228,800 |
| 2015-06-23 | 2015-06-19 | 1.940 | 1,168,000 | +56,000 | 0.03% | 2,265,920 |
| 2015-06-22 | 2015-06-18 | 2.030 | 1,112,000 | +252,000 | 0.03% | 2,257,360 |
| 2015-06-19 | 2015-06-17 | 2.080 | 860,000 | +92,000 | 0.02% | 1,788,800 |
| 2015-06-18 | 2015-06-16 | 2.150 | 768,000 | +32,000 | 0.02% | 1,651,200 |
| 2015-06-17 | 2015-06-15 | 2.120 | 736,000 | -40,000 | 0.02% | 1,560,320 |
| 2015-06-12 | 2015-06-10 | 1.960 | 776,000 | +52,000 | 0.02% | 1,520,960 |
| 2015-06-11 | 2015-06-09 | 1.980 | 724,000 | +92,000 | 0.02% | 1,433,520 |
| 2015-06-10 | 2015-06-08 | 2.230 | 632,000 | +28,000 | 0.02% | 1,409,360 |
| 2015-06-09 | 2015-06-05 | 2.340 | 604,000 | -236,000 | 0.02% | 1,413,360 |
| 2015-06-08 | 2015-06-04 | 2.370 | 840,000 | -44,000 | 0.02% | 1,990,800 |
| 2015-06-05 | 2015-06-03 | 2.060 | 884,000 | -40,000 | 0.02% | 1,821,040 |
| 2015-06-04 | 2015-06-02 | 1.900 | 924,000 | -52,000 | 0.02% | 1,755,600 |
| 2015-06-03 | 2015-06-01 | 1.800 | 976,000 | +168,000 | 0.03% | 1,756,800 |
| 2015-06-01 | 2015-05-28 | 1.800 | 808,000 | -100,000 | 0.02% | 1,454,400 |
| 2015-05-29 | 2015-05-27 | 1.800 | 908,000 | +24,000 | 0.02% | 1,634,400 |
| 2015-05-28 | 2015-05-26 | 1.770 | 884,000 | -104,000 | 0.02% | 1,564,680 |
| 2015-05-27 | 2015-05-22 | 1.700 | 988,000 | +56,000 | 0.03% | 1,679,600 |
| 2015-05-26 | 2015-05-21 | 1.730 | 932,000 | +52,000 | 0.02% | 1,612,360 |
| 2015-05-22 | 2015-05-20 | 1.800 | 880,000 | +140,000 | 0.02% | 1,584,000 |
| 2015-05-21 | 2015-05-19 | 1.720 | 740,000 | -2,744,000 | 0.02% | 1,272,800 |
| 2015-05-20 | 2015-05-18 | 1.950 | 3,484,000 | -140,000 | 0.09% | 6,793,800 |
| 2015-05-19 | 2015-05-15 | 1.690 | 3,624,000 | +48,000 | 0.10% | 6,124,560 |
| 2015-05-18 | 2015-05-14 | 1.530 | 3,576,000 | +60,000 | 0.10% | 5,471,280 |
| 2015-05-15 | 2015-05-13 | 1.450 | 3,516,000 | -512,000 | 0.09% | 5,098,200 |
| 2015-05-14 | 2015-05-12 | 1.430 | 4,028,000 | -208,000 | 0.11% | 5,760,040 |
| 2015-05-13 | 2015-05-11 | 1.290 | 4,236,000 | +20,000 | 0.11% | 5,464,440 |
| 2015-05-12 | 2015-05-08 | 1.300 | 4,216,000 | +48,000 | 0.11% | 5,480,800 |
| 2015-05-11 | 2015-05-07 | 1.230 | 4,168,000 | +108,000 | 0.11% | 5,126,640 |
| 2015-05-08 | 2015-05-06 | 1.350 | 4,060,000 | +1,096,000 | 0.11% | 5,481,000 |
| 2015-05-07 | 2015-05-05 | 1.160 | 2,964,000 | -144,000 | 0.08% | 3,438,240 |
| 2015-05-06 | 2015-05-04 | 1.250 | 3,108,000 | +108,000 | 0.08% | 3,885,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 3,000,000 | +628,000 | 0.08% | 4,020,000 |
| 2015-05-04 | 2015-04-29 | 1.260 | 2,372,000 | +1,040,000 | 0.06% | 2,988,720 |
| 2015-04-30 | 2015-04-28 | 0.880 | 1,332,000 | -424,000 | 0.04% | 1,172,160 |
| 2015-04-29 | 2015-04-27 | 0.800 | 1,756,000 | +8,000 | 0.05% | 1,404,800 |
| 2015-04-28 | 2015-04-24 | 0.770 | 1,748,000 | +20,000 | 0.05% | 1,345,960 |
| 2015-04-27 | 2015-04-23 | 0.790 | 1,728,000 | -4,000 | 0.05% | 1,365,120 |
| 2015-04-24 | 2015-04-22 | 0.690 | 1,732,000 | -80,000 | 0.05% | 1,195,080 |
| 2015-04-23 | 2015-04-21 | 0.740 | 1,812,000 | -80,000 | 0.05% | 1,340,880 |
| 2015-04-22 | 2015-04-20 | 0.780 | 1,892,000 | +196,000 | 0.05% | 1,475,760 |
| 2015-03-31 | 2015-03-27 | 0.740 | 1,696,000 | +284,000 | 0.05% | 1,255,040 |
| 2015-03-30 | 2015-03-26 | 0.780 | 1,412,000 | +160,000 | 0.04% | 1,101,360 |
| 2015-03-27 | 2015-03-25 | 0.590 | 1,252,000 | -72,000 | 0.03% | 738,680 |
| 2015-03-26 | 2015-03-24 | 0.540 | 1,324,000 | -40,000 | 0.04% | 714,960 |
| 2015-03-25 | 2015-03-23 | 0.540 | 1,364,000 | -160,000 | 0.04% | 736,560 |
| 2015-03-24 | 2015-03-20 | 0.520 | 1,524,000 | +100,000 | 0.04% | 792,480 |
| 2015-01-30 | 2015-01-28 | 0.490 | 1,424,000 | +80,000 | 0.04% | 697,760 |
| 2015-01-20 | 2015-01-16 | 0.485 | 1,344,000 | -80,000 | 0.04% | 651,840 |
| 2015-01-16 | 2015-01-14 | 0.500 | 1,424,000 | +100,000 | 0.04% | 712,000 |
| 2015-01-09 | 2015-01-07 | 0.530 | 1,324,000 | +40,000 | 0.04% | 701,720 |
| 2015-01-07 | 2015-01-05 | 0.540 | 1,284,000 | +88,000 | 0.03% | 693,360 |
| 2015-01-06 | 2015-01-02 | 0.540 | 1,196,000 | +100,000 | 0.03% | 645,840 |
| 2014-12-22 | 2014-12-18 | 0.520 | 1,096,000 | +60,000 | 0.03% | 569,920 |
| 2014-12-19 | 2014-12-17 | 0.540 | 1,036,000 | -300,000 | 0.03% | 559,440 |
| 2014-12-17 | 2014-12-15 | 0.550 | 1,336,000 | -228,000 | 0.04% | 734,800 |
| 2014-12-16 | 2014-12-12 | 0.500 | 1,564,000 | +120,000 | 0.04% | 782,000 |
| 2014-12-05 | 2014-12-03 | 0.475 | 1,444,000 | -100,000 | 0.04% | 685,900 |
| 2014-12-02 | 2014-11-28 | 0.500 | 1,544,000 | -100,000 | 0.04% | 772,000 |
| 2014-11-27 | 2014-11-25 | 0.530 | 1,644,000 | +200,000 | 0.04% | 871,320 |
| 2014-11-25 | 2014-11-21 | 0.465 | 1,444,000 | -100,000 | 0.04% | 671,460 |
| 2014-11-24 | 2014-11-20 | 0.470 | 1,544,000 | +100,000 | 0.04% | 725,680 |
| 2014-11-18 | 2014-11-14 | 0.460 | 1,444,000 | -12,000 | 0.04% | 664,240 |
| 2014-11-06 | 2014-11-04 | 0.455 | 1,456,000 | +60,000 | 0.04% | 662,480 |
| 2014-10-14 | 2014-10-10 | 0.500 | 1,396,000 | -72,000 | 0.04% | 698,000 |
| 2014-10-06 | 2014-09-30 | 0.510 | 1,468,000 | -28,000 | 0.04% | 748,680 |
| 2014-09-19 | 2014-09-17 | 0.520 | 1,496,000 | +160,000 | 0.04% | 777,920 |
| 2014-09-18 | 2014-09-16 | 0.540 | 1,336,000 | +40,000 | 0.04% | 721,440 |
| 2014-09-12 | 2014-09-10 | 0.560 | 1,296,000 | +20,000 | 0.03% | 725,760 |
| 2014-09-11 | 2014-09-08 | 0.580 | 1,276,000 | +20,000 | 0.03% | 740,080 |
| 2014-08-27 | 2014-08-25 | 0.550 | 1,256,000 | -140,000 | 0.03% | 690,800 |
| 2014-08-25 | 2014-08-21 | 0.570 | 1,396,000 | +28,000 | 0.04% | 795,720 |
| 2014-08-22 | 2014-08-20 | 0.560 | 1,368,000 | +40,000 | 0.04% | 766,080 |
| 2014-08-18 | 2014-08-14 | 0.560 | 1,328,000 | +40,000 | 0.04% | 743,680 |
| 2014-08-11 | 2014-08-07 | 0.650 | 1,288,000 | -24,000 | 0.03% | 837,200 |
| 2014-08-08 | 2014-08-06 | 0.650 | 1,312,000 | -240,000 | 0.03% | 852,800 |
| 2014-08-07 | 2014-08-05 | 0.630 | 1,552,000 | -100,000 | 0.04% | 977,760 |
| 2014-08-06 | 2014-08-04 | 0.610 | 1,652,000 | -100,000 | 0.04% | 1,007,720 |
| 2014-07-30 | 2014-07-28 | 0.600 | 1,752,000 | -100,000 | 0.05% | 1,051,200 |
| 2014-07-24 | 2014-07-22 | 0.620 | 1,852,000 | -132,000 | 0.05% | 1,148,240 |
| 2014-07-21 | 2014-07-17 | 0.530 | 1,984,000 | +100,000 | 0.05% | 1,051,520 |
| 2014-07-18 | 2014-07-16 | 0.550 | 1,884,000 | -80,000 | 0.05% | 1,036,200 |
| 2014-07-08 | 2014-07-04 | 0.560 | 1,964,000 | +52,000 | 0.05% | 1,099,840 |
| 2014-07-03 | 2014-06-30 | 0.600 | 1,912,000 | -340,000 | 0.05% | 1,147,200 |
| 2014-06-23 | 2014-06-19 | 0.600 | 2,252,000 | -60,000 | 0.06% | 1,351,200 |
| 2014-06-18 | 2014-06-16 | 0.600 | 2,312,000 | +20,000 | 0.06% | 1,387,200 |
| 2014-06-17 | 2014-06-13 | 0.610 | 2,292,000 | +360,000 | 0.06% | 1,398,120 |
| 2014-06-12 | 2014-06-10 | 0.520 | 1,932,000 | +40,000 | 0.05% | 1,004,640 |
| 2014-06-10 | 2014-06-06 | 0.500 | 1,892,000 | +200,000 | 0.06% | 946,000 |
| 2014-05-28 | 2014-05-26 | 0.460 | 1,692,000 | +152,000 | 0.06% | 778,320 |
| 2014-05-09 | 2014-05-07 | 0.560 | 1,540,000 | +160,000 | 0.05% | 862,400 |
| 2014-04-28 | 2014-04-24 | 0.600 | 1,380,000 | +100,000 | 0.05% | 828,000 |
| 2014-04-25 | 2014-04-23 | 0.590 | 1,280,000 | +188,000 | 0.04% | 755,200 |
| 2014-03-31 | 2014-03-27 | 0.600 | 1,092,000 | -600,000 | 0.04% | 655,200 |
| 2014-03-28 | 2014-03-26 | 0.620 | 1,692,000 | -100,000 | 0.06% | 1,049,040 |
| 2014-03-25 | 2014-03-21 | 0.710 | 1,792,000 | +100,000 | 0.06% | 1,272,320 |
| 2014-03-21 | 2014-03-19 | 0.700 | 1,692,000 | +100,000 | 0.06% | 1,184,400 |
| 2014-03-20 | 2014-03-18 | 0.730 | 1,592,000 | +8,000 | 0.05% | 1,162,160 |
| 2014-03-19 | 2014-03-17 | 0.720 | 1,584,000 | +52,000 | 0.05% | 1,140,480 |
| 2014-03-11 | 2014-03-07 | 0.760 | 1,532,000 | -28,000 | 0.05% | 1,164,320 |
| 2014-03-06 | 2014-03-04 | 0.790 | 1,560,000 | +40,000 | 0.05% | 1,232,400 |
| 2014-03-04 | 2014-02-28 | 0.810 | 1,520,000 | +40,000 | 0.05% | 1,231,200 |
| 2014-03-03 | 2014-02-27 | 0.800 | 1,480,000 | +20,000 | 0.05% | 1,184,000 |
| 2014-02-26 | 2014-02-24 | 0.820 | 1,460,000 | +200,000 | 0.05% | 1,197,200 |
| 2014-02-25 | 2014-02-21 | 0.830 | 1,260,000 | +104,000 | 0.04% | 1,045,800 |
| 2014-02-24 | 2014-02-20 | 0.770 | 1,156,000 | +16,000 | 0.04% | 890,120 |
| 2014-02-21 | 2014-02-19 | 0.790 | 1,140,000 | -12,000 | 0.04% | 900,600 |
| 2014-02-19 | 2014-02-17 | 0.850 | 1,152,000 | +400,000 | 0.04% | 979,200 |
| 2014-02-18 | 2014-02-14 | 0.850 | 752,000 | +228,000 | 0.03% | 639,200 |
| 2014-02-17 | 2014-02-13 | 0.820 | 524,000 | +100,000 | 0.02% | 429,680 |
| 2014-02-13 | 2014-02-11 | 0.780 | 424,000 | -28,000 | 0.01% | 330,720 |
| 2014-02-12 | 2014-02-10 | 0.770 | 452,000 | -200,000 | 0.02% | 348,040 |
| 2014-02-11 | 2014-02-07 | 0.710 | 652,000 | +20,000 | 0.02% | 462,920 |
| 2014-02-06 | 2014-02-04 | 0.750 | 632,000 | +16,000 | 0.02% | 474,000 |
| 2014-02-05 | 2014-01-30 | 0.770 | 616,000 | -60,000 | 0.02% | 474,320 |
| 2014-02-04 | 2014-01-28 | 0.750 | 676,000 | -80,000 | 0.02% | 507,000 |
| 2014-01-29 | 2014-01-27 | 0.670 | 756,000 | +76,000 | 0.03% | 506,520 |
| 2014-01-28 | 2014-01-24 | 0.620 | 680,000 | +120,000 | 0.02% | 421,600 |
| 2014-01-13 | 2014-01-09 | 0.580 | 560,000 | -344,000 | 0.02% | 324,800 |
| 2014-01-07 | 2014-01-03 | 0.580 | 904,000 | +140,000 | 0.03% | 524,320 |
| 2013-12-12 | 2013-12-10 | 0.620 | 764,000 | -28,000 | 0.03% | 473,680 |
| 2013-12-10 | 2013-12-06 | 0.630 | 792,000 | +28,000 | 0.03% | 498,960 |
| 2013-11-27 | 2013-11-25 | 0.630 | 764,000 | +60,000 | 0.03% | 481,320 |
| 2013-11-25 | 2013-11-21 | 0.630 | 704,000 | -16,000 | 0.02% | 443,520 |
| 2013-11-20 | 2013-11-18 | 0.620 | 720,000 | +28,000 | 0.02% | 446,400 |
| 2013-11-19 | 2013-11-15 | 0.610 | 692,000 | -4,000 | 0.02% | 422,120 |
| 2013-11-15 | 2013-11-13 | 0.630 | 696,000 | -48,000 | 0.02% | 438,480 |
| 2013-11-12 | 2013-11-08 | 0.630 | 744,000 | +188,000 | 0.03% | 468,720 |
| 2013-11-06 | 2013-11-04 | 0.680 | 556,000 | -180,000 | 0.02% | 378,080 |
| 2013-11-05 | 2013-11-01 | 0.660 | 736,000 | -80,000 | 0.02% | 485,760 |
| 2013-11-01 | 2013-10-30 | 0.650 | 816,000 | +20,000 | 0.03% | 530,400 |
| 2013-10-31 | 2013-10-29 | 0.650 | 796,000 | +16,000 | 0.03% | 517,400 |
| 2013-10-30 | 2013-10-28 | 0.660 | 780,000 | +20,000 | 0.03% | 514,800 |
| 2013-10-29 | 2013-10-25 | 0.650 | 760,000 | -96,000 | 0.03% | 494,000 |
| 2013-10-23 | 2013-10-21 | 0.670 | 856,000 | +416,000 | 0.03% | 573,520 |
| 2013-10-22 | 2013-10-18 | 0.690 | 440,000 | +100,000 | 0.01% | 303,600 |
| 2013-10-21 | 2013-10-17 | 0.700 | 340,000 | -300,000 | 0.01% | 238,000 |
| 2013-10-17 | 2013-10-15 | 0.630 | 640,000 | -56,000 | 0.02% | 403,200 |
| 2013-10-15 | 2013-10-10 | 0.620 | 696,000 | -48,000 | 0.02% | 431,520 |
| 2013-10-11 | 2013-10-09 | 0.630 | 744,000 | +80,000 | 0.03% | 468,720 |
| 2013-10-09 | 2013-10-07 | 0.670 | 664,000 | +20,000 | 0.02% | 444,880 |
| 2013-10-08 | 2013-10-04 | 0.680 | 644,000 | -40,000 | 0.02% | 437,920 |
| 2013-10-03 | 2013-09-30 | 0.660 | 684,000 | +60,000 | 0.02% | 451,440 |
| 2013-10-02 | 2013-09-27 | 0.610 | 624,000 | +200,000 | 0.02% | 380,640 |
| 2013-09-30 | 2013-09-26 | 0.660 | 424,000 | +76,000 | 0.01% | 279,840 |
| 2013-09-27 | 2013-09-25 | 0.520 | 348,000 | -52,000 | 0.01% | 180,960 |
| 2013-09-26 | 2013-09-24 | 0.540 | 400,000 | -284,000 | 0.01% | 216,000 |
| 2013-09-23 | 2013-09-18 | 0.420 | 684,000 | +36,000 | 0.02% | 287,280 |
| 2013-09-13 | 2013-09-11 | 0.415 | 648,000 | +220,000 | 0.02% | 268,920 |
| 2013-09-06 | 2013-09-04 | 0.405 | 428,000 | -12,000 | 0.01% | 173,340 |
| 2013-09-05 | 2013-09-03 | 0.400 | 440,000 | -872,000 | 0.01% | 176,000 |
| 2013-09-04 | 2013-09-02 | 0.405 | 1,312,000 | +32,000 | 0.04% | 531,360 |
| 2013-09-03 | 2013-08-30 | 0.420 | 1,280,000 | -808,000 | 0.04% | 537,600 |
| 2013-09-02 | 2013-08-29 | 0.425 | 2,088,000 | +1,756,000 | 0.07% | 887,400 |
| 2013-08-30 | 2013-08-28 | 0.380 | 332,000 | +240,000 | 0.01% | 126,160 |
| 2013-08-26 | 2013-08-22 | 0.610 | 92,000 | +20,000 | 0.01% | 56,120 |
| 2013-08-13 | 2013-08-09 | 0.720 | 72,000 | -12,000 | 0.01% | 51,840 |
| 2013-08-09 | 2013-08-07 | 0.760 | 84,000 | -12,000 | 0.01% | 63,840 |
| 2013-08-08 | 2013-08-06 | 0.700 | 96,000 | +12,000 | 0.02% | 67,200 |
| 2013-08-06 | 2013-08-02 | 0.700 | 84,000 | -20,000 | 0.01% | 58,800 |
| 2013-08-01 | 2013-07-30 | 0.850 | 104,000 | -32,000 | 0.02% | 88,400 |
| 2013-07-31 | 2013-07-29 | 0.890 | 136,000 | +44,000 | 0.02% | 121,040 |
| 2013-07-30 | 2013-07-26 | 0.800 | 92,000 | +20,000 | 0.01% | 73,600 |
| 2013-07-29 | 2013-07-25 | 0.830 | 72,000 | -100,000 | 0.01% | 59,760 |
| 2013-07-26 | 2013-07-24 | 0.860 | 172,000 | +148,000 | 0.03% | 147,920 |
| 2013-07-25 | 2013-07-23 | 1.140 | 24,000 | +12,000 | 0.00% | 27,360 |
| 2013-05-28 | 2013-05-24 | 0.500 | 12,000 | +8,000 | 0.00% | 6,000 |
| 2013-03-07 | 2013-03-05 | 0.760 | 4,000 | -12,000 | 0.00% | 3,040 |
| 2013-02-14 | 2013-02-07 | 0.920 | 16,000 | -20,000 | 0.00% | 14,720 |
| 2013-01-28 | 2013-01-24 | 0.980 | 36,000 | +12,000 | 0.01% | 35,280 |
| 2012-12-14 | 2012-12-12 | 0.940 | 24,000 | -36,000 | 0.00% | 22,560 |
| 2012-12-10 | 2012-12-06 | 0.970 | 60,000 | -24,000 | 0.01% | 58,200 |
| 2012-12-03 | 2012-11-29 | 1.050 | 84,000 | +60,000 | 0.01% | 88,200 |
| 2012-03-16 | 2012-03-14 | 1.980 | 24,000 | -60,000 | 0.00% | 47,520 |
| 2012-02-17 | 2012-02-15 | 2.050 | 84,000 | -20,000 | 0.01% | 172,200 |
| 2012-02-07 | 2012-02-03 | 2.140 | 104,000 | +60,000 | 0.02% | 222,560 |
| 2011-10-21 | 2011-10-19 | 2.180 | 44,000 | -4,000 | 0.01% | 95,920 |
| 2011-10-20 | 2011-10-18 | 2.100 | 48,000 | -20,000 | 0.01% | 100,800 |
| 2011-10-11 | 2011-10-07 | 2.100 | 68,000 | -12,000 | 0.01% | 142,800 |
| 2011-09-15 | 2011-09-12 | 2.000 | 80,000 | +24,000 | 0.01% | 160,000 |
| 2011-09-14 | 2011-09-09 | 2.090 | 56,000 | +12,000 | 0.01% | 117,040 |
| 2011-07-08 | 2011-07-06 | 2.260 | 44,000 | -12,000 | 0.01% | 99,440 |
| 2011-06-28 | 2011-06-24 | 2.080 | 56,000 | +12,000 | 0.01% | 116,480 |
| 2011-05-31 | 2011-05-27 | 2.550 | 44,000 | -12,000 | 0.01% | 112,200 |
| 2011-02-22 | 2011-02-18 | 3.000 | 56,000 | +20,000 | 0.01% | 168,000 |
| 2011-01-28 | 2011-01-26 | 3.160 | 36,000 | +12,000 | 0.01% | 113,760 |
| 2011-01-21 | 2011-01-19 | 3.470 | 24,000 | +20,000 | 0.00% | 83,280 |
| 2011-01-17 | 2011-01-13 | 3.620 | 4,000 | -4,000 | 0.00% | 14,480 |
| 2011-01-07 | 2011-01-05 | 3.670 | 8,000 | -16,000 | 0.00% | 29,360 |
| 2011-01-06 | 2011-01-04 | 3.420 | 24,000 | +8,000 | 0.00% | 82,080 |
| 2011-01-05 | 2011-01-03 | 3.220 | 16,000 | -20,000 | 0.00% | 51,520 |
| 2010-12-28 | 2010-12-22 | 2.950 | 36,000 | -8,000 | 0.01% | 106,200 |
| 2010-12-23 | 2010-12-21 | 3.160 | 44,000 | +36,000 | 0.01% | 139,040 |
| 2010-12-22 | 2010-12-20 | 2.850 | 8,000 | -16,000 | 0.00% | 22,800 |
| 2010-12-21 | 2010-12-17 | 2.760 | 24,000 | +8,000 | 0.00% | 66,240 |
| 2010-12-01 | 2010-11-29 | 2.700 | 16,000 | +8,000 | 0.00% | 43,200 |
| 2010-11-22 | 2010-11-18 | 2.400 | 8,000 | -8,000 | 0.00% | 19,200 |
| 2010-11-17 | 2010-11-15 | 2.580 | 16,000 | +16,000 | 0.00% | 41,280 |
| 2010-08-20 | 2010-08-18 | 2.150 | 0 | -8,000 | ||
| 2010-03-01 | 2010-02-25 | 1.860 | 8,000 | -12,000 | 0.00% | 14,880 |
| 2010-02-17 | 2010-02-11 | 1.880 | 20,000 | +12,000 | 0.00% | 37,600 |
| 2009-10-09 | 2009-10-07 | 1.900 | 8,000 | -8,000 | 0.00% | 15,200 |
| 2009-09-11 | 2009-09-09 | 1.560 | 16,000 | -20,000 | 0.00% | 24,960 |
| 2009-09-10 | 2009-09-08 | 1.530 | 36,000 | -12,000 | 0.01% | 55,080 |
| 2009-08-06 | 2009-08-04 | 1.640 | 48,000 | +20,000 | 0.01% | 78,720 |
| 2009-08-05 | 2009-08-03 | 1.700 | 28,000 | +8,000 | 0.01% | 47,600 |
| 2009-08-04 | 2009-07-31 | 1.600 | 20,000 | +8,000 | 0.00% | 32,000 |
| 2009-08-03 | 2009-07-30 | 1.500 | 12,000 | -24,000 | 0.00% | 18,000 |
| 2009-06-23 | 2009-06-19 | 1.020 | 36,000 | -8,000 | 0.01% | 36,720 |
| 2009-06-19 | 2009-06-17 | 1.040 | 44,000 | +8,000 | 0.01% | 45,760 |
| 2009-06-12 | 2009-06-10 | 1.030 | 36,000 | +16,000 | 0.01% | 37,080 |
| 2009-06-04 | 2009-06-02 | 1.010 | 20,000 | +20,000 | 0.00% | 20,200 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy