History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 466,526,944 | +0 | 2.71% | 20,993,712 |
| 2025-10-13 | 2025-10-09 | 0.045 | 466,526,944 | +0 | 2.71% | 20,993,712 |
| 2025-10-10 | 2025-10-08 | 0.047 | 466,526,944 | +0 | 2.71% | 21,926,766 |
| 2025-10-09 | 2025-10-06 | 0.047 | 466,526,944 | +4,000 | 2.71% | 21,926,766 |
| 2025-10-06 | 2025-10-02 | 0.047 | 466,522,944 | +388,000 | 2.71% | 21,926,578 |
| 2025-10-02 | 2025-09-29 | 0.048 | 466,134,944 | -16,000 | 2.71% | 22,374,477 |
| 2025-09-26 | 2025-09-24 | 0.050 | 466,150,944 | -100,000 | 2.71% | 23,307,547 |
| 2025-09-25 | 2025-09-23 | 0.048 | 466,250,944 | -4,000 | 2.71% | 22,380,045 |
| 2025-09-23 | 2025-09-19 | 0.049 | 466,254,944 | +20,000 | 2.71% | 22,846,492 |
| 2025-09-22 | 2025-09-18 | 0.050 | 466,234,944 | +48,000 | 2.71% | 23,311,747 |
| 2025-09-19 | 2025-09-17 | 0.051 | 466,186,944 | -200,000 | 2.71% | 23,775,534 |
| 2025-09-17 | 2025-09-15 | 0.051 | 466,386,944 | +280,000 | 2.71% | 23,785,734 |
| 2025-09-16 | 2025-09-12 | 0.050 | 466,106,944 | +800,000 | 2.71% | 23,305,347 |
| 2025-09-15 | 2025-09-11 | 0.049 | 465,306,944 | +1,340,000 | 2.70% | 22,800,040 |
| 2025-09-11 | 2025-09-09 | 0.051 | 463,966,944 | -4,000 | 2.69% | 23,662,314 |
| 2025-09-10 | 2025-09-08 | 0.050 | 463,970,944 | -8,000 | 2.69% | 23,198,547 |
| 2025-09-09 | 2025-09-05 | 0.051 | 463,978,944 | -20,000 | 2.69% | 23,662,926 |
| 2025-09-08 | 2025-09-04 | 0.051 | 463,998,944 | +4,000 | 2.70% | 23,663,946 |
| 2025-09-04 | 2025-09-02 | 0.053 | 463,994,944 | -20,000 | 2.69% | 24,591,732 |
| 2025-09-01 | 2025-08-28 | 0.052 | 464,014,944 | -40,000 | 2.70% | 24,128,777 |
| 2025-08-29 | 2025-08-27 | 0.051 | 464,054,944 | -4,000 | 2.70% | 23,666,802 |
| 2025-08-28 | 2025-08-26 | 0.052 | 464,058,944 | -836,000 | 2.70% | 24,131,065 |
| 2025-08-27 | 2025-08-25 | 0.052 | 464,894,944 | +132,000 | 2.70% | 24,174,537 |
| 2025-08-25 | 2025-08-21 | 0.053 | 464,762,944 | -1,996,000 | 2.70% | 24,632,436 |
| 2025-08-22 | 2025-08-20 | 0.052 | 466,758,944 | +600,000 | 2.71% | 24,271,465 |
| 2025-08-21 | 2025-08-19 | 0.053 | 466,158,944 | +860,000 | 2.71% | 24,706,424 |
| 2025-08-20 | 2025-08-18 | 0.053 | 465,298,944 | -60,000 | 2.70% | 24,660,844 |
| 2025-08-19 | 2025-08-15 | 0.056 | 465,358,944 | -796,000 | 2.70% | 26,060,101 |
| 2025-08-18 | 2025-08-14 | 0.054 | 466,154,944 | -4,000 | 2.71% | 25,172,367 |
| 2025-08-15 | 2025-08-13 | 0.054 | 466,158,944 | -360,000 | 2.71% | 25,172,583 |
| 2025-08-14 | 2025-08-12 | 0.054 | 466,518,944 | +1,260,000 | 2.71% | 25,192,023 |
| 2025-08-13 | 2025-08-11 | 0.053 | 465,258,944 | -108,000 | 2.70% | 24,658,724 |
| 2025-08-12 | 2025-08-08 | 0.054 | 465,366,944 | -16,000 | 2.70% | 25,129,815 |
| 2025-08-11 | 2025-08-07 | 0.053 | 465,382,944 | -88,000 | 2.70% | 24,665,296 |
| 2025-08-08 | 2025-08-06 | 0.052 | 465,470,944 | +35,000,000 | 2.70% | 24,204,489 |
| 2025-08-07 | 2025-08-05 | 0.052 | 430,470,944 | +484,000 | 2.50% | 22,384,489 |
| 2025-08-06 | 2025-08-04 | 0.052 | 429,986,944 | +2,204,000 | 2.50% | 22,359,321 |
| 2025-08-05 | 2025-08-01 | 0.054 | 427,782,944 | -4,000 | 2.48% | 23,100,279 |
| 2025-08-04 | 2025-07-31 | 0.054 | 427,786,944 | +600,000 | 2.48% | 23,100,495 |
| 2025-08-01 | 2025-07-30 | 0.053 | 427,186,944 | -624,000 | 2.48% | 22,640,908 |
| 2025-07-31 | 2025-07-29 | 0.053 | 427,810,944 | +400,000 | 2.48% | 22,673,980 |
| 2025-07-30 | 2025-07-28 | 0.054 | 427,410,944 | +3,904,000 | 2.48% | 23,080,191 |
| 2025-07-28 | 2025-07-24 | 0.054 | 423,506,944 | +800,000 | 2.46% | 22,869,375 |
| 2025-07-25 | 2025-07-23 | 0.056 | 422,706,944 | +8,208,000 | 2.46% | 23,671,589 |
| 2025-07-23 | 2025-07-21 | 0.053 | 414,498,944 | +120,000 | 2.41% | 21,968,444 |
| 2025-07-22 | 2025-07-18 | 0.054 | 414,378,944 | +11,812,000 | 2.41% | 22,376,463 |
| 2025-07-17 | 2025-07-15 | 0.053 | 402,566,944 | +8,000,000 | 2.34% | 21,336,048 |
| 2025-07-15 | 2025-07-11 | 0.050 | 394,566,944 | +2,640,000 | 2.29% | 19,728,347 |
| 2025-07-14 | 2025-07-10 | 0.052 | 391,926,944 | +6,320,000 | 2.28% | 20,380,201 |
| 2025-07-10 | 2025-07-08 | 0.054 | 385,606,944 | -2,220,000 | 2.24% | 20,822,775 |
| 2025-07-09 | 2025-07-07 | 0.053 | 387,826,944 | +80,000 | 2.25% | 20,554,828 |
| 2025-07-08 | 2025-07-04 | 0.055 | 387,746,944 | +160,000 | 2.25% | 21,326,082 |
| 2025-07-07 | 2025-07-03 | 0.057 | 387,586,944 | +320,000 | 2.25% | 22,092,456 |
| 2025-07-04 | 2025-07-02 | 0.056 | 387,266,944 | -500,000 | 2.25% | 21,686,949 |
| 2025-07-02 | 2025-06-27 | 0.057 | 387,766,944 | -520,000 | 2.25% | 22,102,716 |
| 2025-06-30 | 2025-06-26 | 0.058 | 388,286,944 | +2,240,000 | 2.26% | 22,520,643 |
| 2025-06-25 | 2025-06-23 | 0.055 | 386,046,944 | -900,000 | 2.24% | 21,232,582 |
| 2025-06-24 | 2025-06-20 | 0.056 | 386,946,944 | +120,000 | 2.25% | 21,669,029 |
| 2025-06-23 | 2025-06-19 | 0.057 | 386,826,944 | +120,000 | 2.25% | 22,049,136 |
| 2025-06-20 | 2025-06-18 | 0.062 | 386,706,944 | -200,000 | 2.25% | 23,975,831 |
| 2025-06-19 | 2025-06-17 | 0.060 | 386,906,944 | +2,600,000 | 2.25% | 23,214,417 |
| 2025-06-18 | 2025-06-16 | 0.060 | 384,306,944 | -200,000 | 2.23% | 23,058,417 |
| 2025-06-17 | 2025-06-13 | 0.058 | 384,506,944 | +800,000 | 2.23% | 22,301,403 |
| 2025-06-16 | 2025-06-12 | 0.055 | 383,706,944 | +784,000 | 2.23% | 21,103,882 |
| 2025-06-13 | 2025-06-11 | 0.054 | 382,922,944 | -80,000 | 2.22% | 20,677,839 |
| 2025-06-12 | 2025-06-10 | 0.057 | 383,002,944 | +20,000 | 2.22% | 21,831,168 |
| 2025-06-11 | 2025-06-09 | 0.059 | 382,982,944 | -148,000 | 2.22% | 22,595,994 |
| 2025-06-10 | 2025-06-06 | 0.059 | 383,130,944 | +1,208,000 | 2.23% | 22,604,726 |
| 2025-06-09 | 2025-06-05 | 0.063 | 381,922,944 | +1,660,000 | 2.22% | 24,061,145 |
| 2025-06-05 | 2025-06-03 | 0.056 | 380,262,944 | +1,436,000 | 2.21% | 21,294,725 |
| 2025-06-04 | 2025-06-02 | 0.053 | 378,826,944 | +640,000 | 2.20% | 20,077,828 |
| 2025-06-03 | 2025-05-30 | 0.056 | 378,186,944 | -3,604,000 | 2.20% | 21,178,469 |
| 2025-06-02 | 2025-05-29 | 0.054 | 381,790,944 | -2,092,000 | 2.22% | 20,616,711 |
| 2025-05-30 | 2025-05-28 | 0.051 | 383,882,944 | +732,000 | 2.23% | 19,578,030 |
| 2025-05-29 | 2025-05-27 | 0.054 | 383,150,944 | -1,120,000 | 2.23% | 20,690,151 |
| 2025-05-28 | 2025-05-26 | 0.054 | 384,270,944 | +1,696,000 | 2.23% | 20,750,631 |
| 2025-05-27 | 2025-05-23 | 0.052 | 382,574,944 | -2,616,000 | 2.22% | 19,893,897 |
| 2025-05-20 | 2025-05-16 | 0.044 | 385,190,944 | -28,000 | 2.24% | 16,948,402 |
| 2025-05-19 | 2025-05-15 | 0.046 | 385,218,944 | -200,000 | 2.24% | 17,720,071 |
| 2025-05-16 | 2025-05-14 | 0.046 | 385,418,944 | -1,000,000 | 2.24% | 17,729,271 |
| 2025-05-15 | 2025-05-13 | 0.046 | 386,418,944 | +3,100,000 | 2.24% | 17,775,271 |
| 2025-05-14 | 2025-05-12 | 0.041 | 383,318,944 | +244,000 | 2.23% | 15,716,077 |
| 2025-05-13 | 2025-05-09 | 0.041 | 383,074,944 | -20,000 | 2.22% | 15,706,073 |
| 2025-05-09 | 2025-05-07 | 0.041 | 383,094,944 | +1,496,000 | 2.23% | 15,706,893 |
| 2025-05-08 | 2025-05-06 | 0.040 | 381,598,944 | +664,000 | 2.22% | 15,263,958 |
| 2025-05-07 | 2025-05-02 | 0.041 | 380,934,944 | -1,112,000 | 2.21% | 15,618,333 |
| 2025-05-06 | 2025-04-30 | 0.043 | 382,046,944 | +2,000,000 | 2.22% | 16,428,019 |
| 2025-04-29 | 2025-04-25 | 0.042 | 380,046,944 | -60,000 | 2.21% | 15,961,972 |
| 2025-04-25 | 2025-04-23 | 0.040 | 380,106,944 | -492,000 | 2.21% | 15,204,278 |
| 2025-04-24 | 2025-04-22 | 0.040 | 380,598,944 | -432,000 | 2.21% | 15,223,958 |
| 2025-04-23 | 2025-04-17 | 0.041 | 381,030,944 | -100,000 | 2.21% | 15,622,269 |
| 2025-04-22 | 2025-04-16 | 0.041 | 381,130,944 | +280,000 | 2.21% | 15,626,369 |
| 2025-04-17 | 2025-04-15 | 0.043 | 380,850,944 | -2,032,000 | 2.21% | 16,376,591 |
| 2025-04-15 | 2025-04-11 | 0.042 | 382,882,944 | -268,000 | 2.22% | 16,081,084 |
| 2025-04-14 | 2025-04-10 | 0.041 | 383,150,944 | -1,536,000 | 2.23% | 15,709,189 |
| 2025-04-11 | 2025-04-09 | 0.041 | 384,686,944 | -1,752,000 | 2.23% | 15,772,165 |
| 2025-04-10 | 2025-04-08 | 0.042 | 386,438,944 | -520,000 | 2.24% | 16,230,436 |
| 2025-04-09 | 2025-04-07 | 0.040 | 386,958,944 | -124,000 | 2.25% | 15,478,358 |
| 2025-04-08 | 2025-04-03 | 0.045 | 387,082,944 | -520,000 | 2.25% | 17,418,732 |
| 2025-04-07 | 2025-04-02 | 0.044 | 387,602,944 | -600,000 | 2.25% | 17,054,530 |
| 2025-04-03 | 2025-04-01 | 0.046 | 388,202,944 | -776,000 | 2.25% | 17,857,335 |
| 2025-04-01 | 2025-03-28 | 0.045 | 388,978,944 | +1,000,000 | 2.26% | 17,504,052 |
| 2025-03-28 | 2025-03-26 | 0.046 | 387,978,944 | -500,000 | 2.25% | 17,847,031 |
| 2025-03-27 | 2025-03-25 | 0.046 | 388,478,944 | +316,000 | 2.26% | 17,870,031 |
| 2025-03-26 | 2025-03-24 | 0.049 | 388,162,944 | +1,000,000 | 2.25% | 19,019,984 |
| 2025-03-25 | 2025-03-21 | 0.047 | 387,162,944 | +304,000 | 2.25% | 18,196,658 |
| 2025-03-21 | 2025-03-19 | 0.047 | 386,858,944 | -4,000 | 2.25% | 18,182,370 |
| 2025-03-20 | 2025-03-18 | 0.049 | 386,862,944 | -200,000 | 2.25% | 18,956,284 |
| 2025-03-19 | 2025-03-17 | 0.050 | 387,062,944 | -96,000 | 2.25% | 19,353,147 |
| 2025-03-18 | 2025-03-14 | 0.049 | 387,158,944 | -1,704,000 | 2.25% | 18,970,788 |
| 2025-03-17 | 2025-03-13 | 0.047 | 388,862,944 | -1,716,000 | 2.26% | 18,276,558 |
| 2025-03-14 | 2025-03-12 | 0.045 | 390,578,944 | -1,496,000 | 2.27% | 17,576,052 |
| 2025-03-13 | 2025-03-11 | 0.047 | 392,074,944 | +1,160,000 | 2.28% | 18,427,522 |
| 2025-03-12 | 2025-03-10 | 0.044 | 390,914,944 | -164,000 | 2.27% | 17,200,258 |
| 2025-03-11 | 2025-03-07 | 0.043 | 391,078,944 | +1,500,000 | 2.27% | 16,816,395 |
| 2025-03-10 | 2025-03-06 | 0.043 | 389,578,944 | -180,710 | 2.26% | 16,751,895 |
| 2025-03-07 | 2025-03-05 | 0.044 | 389,759,654 | -197,000 | 2.26% | 17,149,425 |
| 2025-03-06 | 2025-03-04 | 0.046 | 389,956,654 | -280,000 | 2.26% | 17,938,006 |
| 2025-03-05 | 2025-03-03 | 0.046 | 390,236,654 | +1,000,000 | 2.27% | 17,950,886 |
| 2025-03-04 | 2025-02-28 | 0.046 | 389,236,654 | -464,000 | 2.26% | 17,904,886 |
| 2025-03-03 | 2025-02-27 | 0.046 | 389,700,654 | +2,088,000 | 2.26% | 17,926,230 |
| 2025-02-28 | 2025-02-26 | 0.046 | 387,612,654 | +200,000 | 2.25% | 17,830,182 |
| 2025-02-27 | 2025-02-25 | 0.047 | 387,412,654 | +8,000 | 2.25% | 18,208,395 |
| 2025-02-26 | 2025-02-24 | 0.047 | 387,404,654 | +304,000 | 2.25% | 18,208,019 |
| 2025-02-25 | 2025-02-21 | 0.048 | 387,100,654 | -736,000 | 2.25% | 18,580,831 |
| 2025-02-21 | 2025-02-19 | 0.047 | 387,836,654 | +92,000 | 2.25% | 18,228,323 |
| 2025-02-20 | 2025-02-18 | 0.048 | 387,744,654 | -11,808,000 | 2.25% | 18,611,743 |
| 2025-02-17 | 2025-02-13 | 0.049 | 399,552,654 | +984,000 | 2.32% | 19,578,080 |
| 2025-02-14 | 2025-02-12 | 0.050 | 398,568,654 | +820,000 | 2.31% | 19,928,433 |
| 2025-02-12 | 2025-02-10 | 0.046 | 397,748,654 | -1,100,000 | 2.31% | 18,296,438 |
| 2025-02-11 | 2025-02-07 | 0.045 | 398,848,654 | -344,000 | 2.32% | 17,948,189 |
| 2025-02-10 | 2025-02-06 | 0.045 | 399,192,654 | -776,000 | 2.32% | 17,963,669 |
| 2025-02-07 | 2025-02-05 | 0.045 | 399,968,654 | -536,000 | 2.32% | 17,998,589 |
| 2025-02-06 | 2025-02-04 | 0.045 | 400,504,654 | -1,052,000 | 2.33% | 18,022,709 |
| 2025-02-05 | 2025-02-03 | 0.044 | 401,556,654 | -700,000 | 2.33% | 17,668,493 |
| 2025-02-04 | 2025-01-28 | 0.045 | 402,256,654 | -328,000 | 2.34% | 18,101,549 |
| 2025-02-03 | 2025-01-24 | 0.044 | 402,584,654 | -400,000 | 2.34% | 17,713,725 |
| 2025-01-27 | 2025-01-23 | 0.046 | 402,984,654 | +1,000,000 | 2.34% | 18,537,294 |
| 2025-01-22 | 2025-01-20 | 0.047 | 401,984,654 | -232,000 | 2.33% | 18,893,279 |
| 2025-01-21 | 2025-01-17 | 0.044 | 402,216,654 | -1,808,000 | 2.34% | 17,697,533 |
| 2025-01-13 | 2025-01-09 | 0.047 | 404,024,654 | -20,000 | 2.35% | 18,989,159 |
| 2025-01-08 | 2025-01-06 | 0.047 | 404,044,654 | +484,000 | 2.35% | 18,990,099 |
| 2025-01-07 | 2025-01-03 | 0.048 | 403,560,654 | -3,624,000 | 2.34% | 19,370,911 |
| 2025-01-06 | 2025-01-02 | 0.049 | 407,184,654 | -912,000 | 2.37% | 19,952,048 |
| 2025-01-03 | 2024-12-31 | 0.049 | 408,096,654 | -1,244,000 | 2.37% | 19,996,736 |
| 2025-01-02 | 2024-12-27 | 0.050 | 409,340,654 | -2,800,000 | 2.38% | 20,467,033 |
| 2024-12-30 | 2024-12-24 | 0.050 | 412,140,654 | -2,228,000 | 2.39% | 20,607,033 |
| 2024-12-27 | 2024-12-20 | 0.053 | 414,368,654 | -584,000 | 2.41% | 21,961,539 |
| 2024-12-20 | 2024-12-18 | 0.055 | 414,952,654 | -48,000 | 2.41% | 22,822,396 |
| 2024-12-19 | 2024-12-17 | 0.051 | 415,000,654 | -548,000 | 2.41% | 21,165,033 |
| 2024-12-18 | 2024-12-16 | 0.050 | 415,548,654 | -976,000 | 2.41% | 20,777,433 |
| 2024-12-17 | 2024-12-13 | 0.050 | 416,524,654 | +500,000 | 2.42% | 20,826,233 |
| 2024-12-16 | 2024-12-12 | 0.052 | 416,024,654 | +32,000 | 2.42% | 21,633,282 |
| 2024-12-12 | 2024-12-10 | 0.054 | 415,992,654 | -544,000 | 2.42% | 22,463,603 |
| 2024-12-10 | 2024-12-06 | 0.053 | 416,536,654 | +8,000 | 2.42% | 22,076,443 |
| 2024-12-09 | 2024-12-05 | 0.056 | 416,528,654 | +244,000 | 2.42% | 23,325,605 |
| 2024-12-05 | 2024-12-03 | 0.058 | 416,284,654 | +928,000 | 2.42% | 24,144,510 |
| 2024-12-04 | 2024-12-02 | 0.061 | 415,356,654 | -200,000 | 2.41% | 25,336,756 |
| 2024-12-03 | 2024-11-29 | 0.059 | 415,556,654 | +300,000 | 2.41% | 24,517,843 |
| 2024-12-02 | 2024-11-28 | 0.061 | 415,256,654 | -40,000 | 2.41% | 25,330,656 |
| 2024-11-29 | 2024-11-27 | 0.061 | 415,296,654 | +1,400,000 | 2.41% | 25,333,096 |
| 2024-11-28 | 2024-11-26 | 0.061 | 413,896,654 | +3,396,000 | 2.40% | 25,247,696 |
| 2024-11-27 | 2024-11-25 | 0.060 | 410,500,654 | -100,000 | 2.38% | 24,630,039 |
| 2024-11-26 | 2024-11-22 | 0.061 | 410,600,654 | -444,000 | 2.38% | 25,046,640 |
| 2024-11-25 | 2024-11-21 | 0.061 | 411,044,654 | -936,000 | 2.39% | 25,073,724 |
| 2024-11-22 | 2024-11-20 | 0.066 | 411,980,654 | +776,001 | 2.39% | 27,190,723 |
| 2024-11-21 | 2024-11-19 | 0.060 | 411,204,653 | -732,000 | 2.39% | 24,672,279 |
| 2024-11-20 | 2024-11-18 | 0.057 | 411,936,653 | +3,640,000 | 2.39% | 23,480,389 |
| 2024-11-19 | 2024-11-15 | 0.056 | 408,296,653 | -700,000 | 2.37% | 22,864,613 |
| 2024-11-18 | 2024-11-14 | 0.060 | 408,996,653 | -1,464,000 | 2.38% | 24,539,799 |
| 2024-11-15 | 2024-11-13 | 0.052 | 410,460,653 | +2,008,000 | 2.38% | 21,343,954 |
| 2024-11-14 | 2024-11-12 | 0.052 | 408,452,653 | +800,000 | 2.37% | 21,239,538 |
| 2024-11-13 | 2024-11-11 | 0.047 | 407,652,653 | +180,000 | 2.37% | 19,159,675 |
| 2024-11-12 | 2024-11-08 | 0.049 | 407,472,653 | +36,000 | 2.37% | 19,966,160 |
| 2024-11-11 | 2024-11-07 | 0.049 | 407,436,653 | +576,000 | 2.37% | 19,964,396 |
| 2024-11-08 | 2024-11-06 | 0.047 | 406,860,653 | -300,000 | 2.36% | 19,122,451 |
| 2024-11-07 | 2024-11-05 | 0.047 | 407,160,653 | +908,000 | 2.36% | 19,136,551 |
| 2024-11-06 | 2024-11-04 | 0.050 | 406,252,653 | +704,000 | 2.36% | 20,312,633 |
| 2024-11-05 | 2024-11-01 | 0.049 | 405,548,653 | +824,000 | 2.36% | 19,871,884 |
| 2024-11-04 | 2024-10-31 | 0.048 | 404,724,653 | +4,000 | 2.35% | 19,426,783 |
| 2024-11-01 | 2024-10-30 | 0.047 | 404,720,653 | -824,000 | 2.35% | 19,021,871 |
| 2024-10-31 | 2024-10-29 | 0.050 | 405,544,653 | +4,200,000 | 2.36% | 20,277,233 |
| 2024-10-30 | 2024-10-28 | 0.052 | 401,344,653 | +3,504,000 | 2.33% | 20,869,922 |
| 2024-10-29 | 2024-10-25 | 0.042 | 397,840,653 | +1,516,000 | 2.31% | 16,709,307 |
| 2024-10-25 | 2024-10-23 | 0.041 | 396,324,653 | +104,000 | 2.30% | 16,249,311 |
| 2024-10-24 | 2024-10-22 | 0.042 | 396,220,653 | -76,000 | 2.30% | 16,641,267 |
| 2024-10-23 | 2024-10-21 | 0.042 | 396,296,653 | -448,000 | 2.30% | 16,644,459 |
| 2024-10-22 | 2024-10-18 | 0.041 | 396,744,653 | +976,000 | 2.30% | 16,266,531 |
| 2024-10-21 | 2024-10-17 | 0.042 | 395,768,653 | -820,000 | 2.30% | 16,622,283 |
| 2024-10-18 | 2024-10-16 | 0.042 | 396,588,653 | +580,000 | 2.30% | 16,656,723 |
| 2024-10-17 | 2024-10-15 | 0.043 | 396,008,653 | +2,376,000 | 2.30% | 17,028,372 |
| 2024-10-16 | 2024-10-14 | 0.045 | 393,632,653 | +1,544,000 | 2.29% | 17,713,469 |
| 2024-10-15 | 2024-10-10 | 0.045 | 392,088,653 | +700,000 | 2.28% | 17,643,989 |
| 2024-10-14 | 2024-10-09 | 0.043 | 391,388,653 | +1,600,000 | 2.27% | 16,829,712 |
| 2024-10-10 | 2024-10-08 | 0.045 | 389,788,653 | +1,912,000 | 2.26% | 17,540,489 |
| 2024-10-09 | 2024-10-07 | 0.052 | 387,876,653 | +4,220,000 | 2.25% | 20,169,586 |
| 2024-10-08 | 2024-10-04 | 0.049 | 383,656,653 | +640,000 | 2.23% | 18,799,176 |
| 2024-10-07 | 2024-10-03 | 0.049 | 383,016,653 | -276,000 | 2.22% | 18,767,816 |
| 2024-10-04 | 2024-10-02 | 0.049 | 383,292,653 | +4,816,000 | 2.23% | 18,781,340 |
| 2024-10-03 | 2024-09-30 | 0.049 | 378,476,653 | -320,000 | 2.20% | 18,545,356 |
| 2024-10-02 | 2024-09-27 | 0.050 | 378,796,653 | +2,800,000 | 2.20% | 18,939,833 |
| 2024-09-30 | 2024-09-26 | 0.058 | 375,996,653 | -3,020,000 | 2.18% | 21,807,806 |
| 2024-09-27 | 2024-09-25 | 0.063 | 379,016,653 | +1,968,000 | 2.20% | 23,878,049 |
| 2024-09-26 | 2024-09-24 | 0.052 | 377,048,653 | +9,704,000 | 2.19% | 19,606,530 |
| 2024-09-25 | 2024-09-23 | 0.044 | 367,344,653 | +12,276,000 | 2.13% | 16,163,165 |
| 2024-09-24 | 2024-09-20 | 0.044 | 355,068,653 | +9,860,000 | 2.06% | 15,623,021 |
| 2024-09-23 | 2024-09-19 | 0.049 | 345,208,653 | +1,152,000 | 2.01% | 16,915,224 |
| 2024-09-20 | 2024-09-17 | 0.052 | 344,056,653 | +380,000 | 2.00% | 17,890,946 |
| 2024-09-17 | 2024-09-13 | 0.052 | 343,676,653 | +152,000 | 2.00% | 17,871,186 |
| 2024-09-13 | 2024-09-11 | 0.055 | 343,524,653 | +280,000 | 2.00% | 18,893,856 |
| 2024-09-11 | 2024-09-09 | 0.059 | 343,244,653 | -596,000 | 1.99% | 20,251,435 |
| 2024-09-10 | 2024-09-05 | 0.055 | 343,840,653 | -284,000 | 2.00% | 18,911,236 |
| 2024-09-09 | 2024-09-04 | 0.062 | 344,124,653 | -1,000,000 | 2.00% | 21,335,728 |
| 2024-09-04 | 2024-09-02 | 0.064 | 345,124,653 | -56,000 | 2.00% | 22,087,978 |
| 2024-09-03 | 2024-08-30 | 0.064 | 345,180,653 | -140,000 | 2.00% | 22,091,562 |
| 2024-09-02 | 2024-08-29 | 0.062 | 345,320,653 | +1,368,000 | 2.01% | 21,409,880 |
| 2024-08-29 | 2024-08-27 | 0.059 | 343,952,653 | +200,000 | 2.00% | 20,293,207 |
| 2024-08-28 | 2024-08-26 | 0.056 | 343,752,653 | -20,040,000 | 2.00% | 19,250,149 |
| 2024-08-22 | 2024-08-20 | 0.059 | 363,792,653 | +4,000 | 2.11% | 21,463,767 |
| 2024-08-21 | 2024-08-19 | 0.059 | 363,788,653 | +796,000 | 2.11% | 21,463,531 |
| 2024-08-20 | 2024-08-16 | 0.059 | 362,992,653 | -204,000 | 2.11% | 21,416,567 |
| 2024-08-19 | 2024-08-15 | 0.061 | 363,196,653 | +240,000 | 2.11% | 22,154,996 |
| 2024-08-16 | 2024-08-14 | 0.062 | 362,956,653 | +560,000 | 2.11% | 22,503,312 |
| 2024-08-15 | 2024-08-13 | 0.064 | 362,396,653 | +800,000 | 2.10% | 23,193,386 |
| 2024-08-14 | 2024-08-12 | 0.066 | 361,596,653 | +168,000 | 2.10% | 23,865,379 |
| 2024-08-13 | 2024-08-09 | 0.058 | 361,428,653 | -160,000 | 2.10% | 20,962,862 |
| 2024-08-09 | 2024-08-07 | 0.056 | 361,588,653 | +312,000 | 2.10% | 20,248,965 |
| 2024-08-07 | 2024-08-05 | 0.061 | 361,276,653 | -52,000 | 2.10% | 22,037,876 |
| 2024-08-06 | 2024-08-02 | 0.061 | 361,328,653 | +2,600,000 | 2.10% | 22,041,048 |
| 2024-08-02 | 2024-07-31 | 0.066 | 358,728,653 | +100,000 | 2.08% | 23,676,091 |
| 2024-08-01 | 2024-07-30 | 0.059 | 358,628,653 | -3,172,000 | 2.08% | 21,159,091 |
| 2024-07-31 | 2024-07-29 | 0.065 | 361,800,653 | +2,152,000 | 2.10% | 23,517,042 |
| 2024-07-30 | 2024-07-26 | 0.070 | 359,648,653 | -6,548,000 | 2.09% | 25,175,406 |
| 2024-07-26 | 2024-07-24 | 0.075 | 366,196,653 | -564,000 | 2.13% | 27,464,749 |
| 2024-07-25 | 2024-07-23 | 0.080 | 366,760,653 | -1,704,000 | 2.13% | 29,340,852 |
| 2024-07-24 | 2024-07-22 | 0.080 | 368,464,653 | +1,348,000 | 2.14% | 29,477,172 |
| 2024-07-23 | 2024-07-19 | 0.074 | 367,116,653 | +12,000 | 2.13% | 27,166,632 |
| 2024-07-22 | 2024-07-18 | 0.076 | 367,104,653 | +22,214,540 | 2.13% | 27,899,954 |
| 2024-07-19 | 2024-07-17 | 0.076 | 344,890,113 | -6,788,000 | 2.00% | 26,211,649 |
| 2024-07-18 | 2024-07-16 | 0.079 | 351,678,113 | -188,000 | 2.04% | 27,782,571 |
| 2024-07-17 | 2024-07-15 | 0.080 | 351,866,113 | -1,716,000 | 2.04% | 28,149,289 |
| 2024-07-16 | 2024-07-12 | 0.080 | 353,582,113 | +160,000 | 2.05% | 28,286,569 |
| 2024-07-15 | 2024-07-11 | 0.081 | 353,422,113 | +416,000 | 2.05% | 28,627,191 |
| 2024-07-12 | 2024-07-10 | 0.083 | 353,006,113 | -300,000 | 2.05% | 29,299,507 |
| 2024-07-11 | 2024-07-09 | 0.085 | 353,306,113 | +2,724,000 | 2.05% | 30,031,020 |
| 2024-07-10 | 2024-07-08 | 0.070 | 350,582,113 | -976,000 | 2.04% | 24,540,748 |
| 2024-07-09 | 2024-07-05 | 0.075 | 351,558,113 | +1,392,000 | 2.04% | 26,366,858 |
| 2024-07-08 | 2024-07-04 | 0.085 | 350,166,113 | -1,628,000 | 2.03% | 29,764,120 |
| 2024-07-05 | 2024-07-03 | 0.093 | 351,794,113 | +368,000 | 2.04% | 32,716,853 |
| 2024-07-04 | 2024-07-02 | 0.097 | 351,426,113 | -100,000 | 2.04% | 34,088,333 |
| 2024-07-03 | 2024-06-28 | 0.096 | 351,526,113 | -700,000 | 2.04% | 33,746,507 |
| 2024-07-02 | 2024-06-27 | 0.101 | 352,226,113 | +5,476,000 | 2.05% | 35,574,837 |
| 2024-06-28 | 2024-06-26 | 0.114 | 346,750,113 | +1,708,000 | 2.01% | 39,529,513 |
| 2024-06-27 | 2024-06-25 | 0.117 | 345,042,113 | -776,000 | 2.00% | 40,369,927 |
| 2024-06-26 | 2024-06-24 | 0.115 | 345,818,113 | -1,416,000 | 2.01% | 39,769,083 |
| 2024-06-25 | 2024-06-21 | 0.108 | 347,234,113 | +7,520,000 | 2.02% | 37,501,284 |
| 2024-06-24 | 2024-06-20 | 0.108 | 339,714,113 | -512,000 | 1.97% | 36,689,124 |
| 2024-06-21 | 2024-06-19 | 0.085 | 340,226,113 | -1,152,000 | 1.98% | 28,919,220 |
| 2024-06-20 | 2024-06-18 | 0.090 | 341,378,113 | +2,372,000 | 1.98% | 30,724,030 |
| 2024-06-19 | 2024-06-17 | 0.097 | 339,006,113 | +8,652,000 | 1.97% | 32,883,593 |
| 2024-06-18 | 2024-06-14 | 0.093 | 330,354,113 | +11,520,000 | 1.92% | 30,722,933 |
| 2024-06-17 | 2024-06-13 | 0.123 | 318,834,113 | +17,776,000 | 1.85% | 39,216,596 |
| 2024-06-14 | 2024-06-12 | 0.095 | 301,058,113 | +372,000 | 1.75% | 28,600,521 |
| 2024-06-13 | 2024-06-11 | 0.076 | 300,686,113 | +17,328,000 | 1.75% | 22,852,145 |
| 2024-06-12 | 2024-06-07 | 0.054 | 283,358,113 | -5,816,000 | 1.65% | 15,301,338 |
| 2024-06-11 | 2024-06-06 | 0.039 | 289,174,113 | +14,472,000 | 1.68% | 11,277,790 |
| 2024-06-07 | 2024-06-05 | 0.028 | 274,702,113 | +516,000 | 1.60% | 7,691,659 |
| 2024-06-06 | 2024-06-04 | 0.029 | 274,186,113 | +10,744,000 | 1.59% | 7,951,397 |
| 2024-06-05 | 2024-06-03 | 0.032 | 263,442,113 | +32,904,000 | 1.53% | 8,430,148 |
| 2024-06-04 | 2024-05-31 | 0.125 | 230,538,113 | +160,000 | 1.34% | 28,817,264 |
| 2024-06-03 | 2024-05-30 | 0.130 | 230,378,113 | +36,000 | 1.34% | 29,949,155 |
| 2024-05-31 | 2024-05-29 | 0.143 | 230,342,113 | -40,000 | 1.34% | 32,938,922 |
| 2024-05-28 | 2024-05-24 | 0.150 | 230,382,113 | -104,000 | 1.34% | 34,557,317 |
| 2024-05-24 | 2024-05-22 | 0.152 | 230,486,113 | -200,000 | 1.34% | 35,033,889 |
| 2024-05-23 | 2024-05-21 | 0.153 | 230,686,113 | -52,000 | 1.34% | 35,294,975 |
| 2024-05-21 | 2024-05-17 | 0.153 | 230,738,113 | +300,000 | 1.34% | 35,302,931 |
| 2024-05-20 | 2024-05-16 | 0.154 | 230,438,113 | -100,000 | 1.34% | 35,487,469 |
| 2024-05-17 | 2024-05-14 | 0.158 | 230,538,113 | +80,000 | 1.34% | 36,425,022 |
| 2024-05-16 | 2024-05-13 | 0.154 | 230,458,113 | +260,000 | 1.34% | 35,490,549 |
| 2024-05-14 | 2024-05-10 | 0.145 | 230,198,113 | +52,000 | 1.34% | 33,378,726 |
| 2024-05-10 | 2024-05-08 | 0.152 | 230,146,113 | -1,132,000 | 1.34% | 34,982,209 |
| 2024-05-09 | 2024-05-07 | 0.160 | 231,278,113 | +164,000 | 1.34% | 37,004,498 |
| 2024-05-08 | 2024-05-06 | 0.164 | 231,114,113 | +36,000 | 1.34% | 37,902,715 |
| 2024-05-07 | 2024-05-03 | 0.170 | 231,078,113 | +232,000 | 1.34% | 39,283,279 |
| 2024-05-06 | 2024-05-02 | 0.169 | 230,846,113 | -200,000 | 1.34% | 39,012,993 |
| 2024-05-03 | 2024-04-30 | 0.166 | 231,046,113 | +284,000 | 1.34% | 38,353,655 |
| 2024-04-30 | 2024-04-26 | 0.169 | 230,762,113 | -324,000 | 1.34% | 38,998,797 |
| 2024-04-26 | 2024-04-24 | 0.170 | 231,086,113 | -2,036,000 | 1.34% | 39,284,639 |
| 2024-04-25 | 2024-04-23 | 0.175 | 233,122,113 | -1,172,000 | 1.35% | 40,796,370 |
| 2024-04-22 | 2024-04-18 | 0.178 | 234,294,113 | -12,000 | 1.36% | 41,704,352 |
| 2024-04-19 | 2024-04-17 | 0.180 | 234,306,113 | -13,000 | 1.36% | 42,175,100 |
| 2024-04-18 | 2024-04-16 | 0.181 | 234,319,113 | -1,000,000 | 1.36% | 42,411,759 |
| 2024-04-12 | 2024-04-10 | 0.180 | 235,319,113 | +4,000 | 1.37% | 42,357,440 |
| 2024-04-11 | 2024-04-09 | 0.184 | 235,315,113 | -84,000 | 1.37% | 43,297,981 |
| 2024-04-10 | 2024-04-08 | 0.176 | 235,399,113 | -75,000 | 1.37% | 41,430,244 |
| 2024-04-09 | 2024-04-05 | 0.188 | 235,474,113 | +24,000 | 1.37% | 44,269,133 |
| 2024-04-05 | 2024-04-02 | 0.185 | 235,450,113 | -408,000 | 1.37% | 43,558,271 |
| 2024-04-03 | 2024-03-28 | 0.182 | 235,858,113 | -500,000 | 1.37% | 42,926,177 |
| 2024-03-28 | 2024-03-26 | 0.178 | 236,358,113 | +36,000 | 1.37% | 42,071,744 |
| 2024-03-27 | 2024-03-25 | 0.187 | 236,322,113 | -100,000 | 1.37% | 44,192,235 |
| 2024-03-25 | 2024-03-21 | 0.177 | 236,422,113 | -340,000 | 1.37% | 41,846,714 |
| 2024-03-22 | 2024-03-20 | 0.184 | 236,762,113 | -1,200,000 | 1.38% | 43,564,229 |
| 2024-03-21 | 2024-03-19 | 0.192 | 237,962,113 | -28,000 | 1.38% | 45,688,726 |
| 2024-03-19 | 2024-03-15 | 0.194 | 237,990,113 | +160,000 | 1.38% | 46,170,082 |
| 2024-03-18 | 2024-03-14 | 0.192 | 237,830,113 | -44,000 | 1.38% | 45,663,382 |
| 2024-03-15 | 2024-03-13 | 0.192 | 237,874,113 | -112,000 | 1.38% | 45,671,830 |
| 2024-03-14 | 2024-03-12 | 0.190 | 237,986,113 | +132,000 | 1.38% | 45,217,361 |
| 2024-03-13 | 2024-03-11 | 0.190 | 237,854,113 | -4,000 | 1.38% | 45,192,281 |
| 2024-03-12 | 2024-03-08 | 0.190 | 237,858,113 | -56,000 | 1.38% | 45,193,041 |
| 2024-03-11 | 2024-03-07 | 0.193 | 237,914,113 | +80,000 | 1.38% | 45,917,424 |
| 2024-03-08 | 2024-03-06 | 0.194 | 237,834,113 | -108,000 | 1.38% | 46,139,818 |
| 2024-03-07 | 2024-03-05 | 0.187 | 237,942,113 | -4,044,000 | 1.38% | 44,495,175 |
| 2024-03-06 | 2024-03-04 | 0.199 | 241,986,113 | +300,000 | 1.41% | 48,155,236 |
| 2024-03-05 | 2024-03-01 | 0.198 | 241,686,113 | +44,000 | 1.40% | 47,853,850 |
| 2024-03-04 | 2024-02-29 | 0.193 | 241,642,113 | -1,076,000 | 1.40% | 46,636,928 |
| 2024-03-01 | 2024-02-28 | 0.192 | 242,718,113 | +600,000 | 1.41% | 46,601,878 |
| 2024-02-29 | 2024-02-27 | 0.202 | 242,118,113 | +3,372,000 | 1.41% | 48,907,859 |
| 2024-02-23 | 2024-02-21 | 0.175 | 238,746,113 | +396,000 | 1.39% | 41,780,570 |
| 2024-02-22 | 2024-02-20 | 0.175 | 238,350,113 | +4,000 | 1.38% | 41,711,270 |
| 2024-02-21 | 2024-02-19 | 0.184 | 238,346,113 | -4,000 | 1.38% | 43,855,685 |
| 2024-02-20 | 2024-02-16 | 0.188 | 238,350,113 | +140,000 | 1.38% | 44,809,821 |
| 2024-02-16 | 2024-02-14 | 0.183 | 238,210,113 | -2,000,000 | 1.38% | 43,592,451 |
| 2024-02-15 | 2024-02-09 | 0.180 | 240,210,113 | -500,000 | 1.40% | 43,237,820 |
| 2024-02-06 | 2024-02-02 | 0.191 | 240,710,113 | +2,000,000 | 1.40% | 45,975,632 |
| 2024-02-05 | 2024-02-01 | 0.189 | 238,710,113 | +672,000 | 1.39% | 45,116,211 |
| 2024-02-02 | 2024-01-31 | 0.188 | 238,038,113 | -200,000 | 1.38% | 44,751,165 |
| 2024-01-31 | 2024-01-29 | 0.180 | 238,238,113 | -1,360,000 | 1.38% | 42,882,860 |
| 2024-01-30 | 2024-01-26 | 0.193 | 239,598,113 | +4,204,000 | 1.39% | 46,242,436 |
| 2024-01-29 | 2024-01-25 | 0.167 | 235,394,113 | -19,707,345 | 1.37% | 39,310,817 |
| 2024-01-26 | 2024-01-24 | 0.180 | 255,101,458 | +412,000 | 1.48% | 45,918,262 |
| 2024-01-25 | 2024-01-23 | 0.181 | 254,689,458 | +400,000 | 1.48% | 46,098,792 |
| 2024-01-24 | 2024-01-22 | 0.185 | 254,289,458 | +128,000 | 1.48% | 47,043,550 |
| 2024-01-23 | 2024-01-19 | 0.184 | 254,161,458 | +728,000 | 1.48% | 46,765,708 |
| 2024-01-22 | 2024-01-18 | 0.167 | 253,433,458 | -444,000 | 1.47% | 42,323,387 |
| 2024-01-19 | 2024-01-17 | 0.178 | 253,877,458 | -244,000 | 1.47% | 45,190,188 |
| 2024-01-18 | 2024-01-16 | 0.185 | 254,121,458 | +500,000 | 1.48% | 47,012,470 |
| 2024-01-16 | 2024-01-12 | 0.184 | 253,621,458 | -692,000 | 1.47% | 46,666,348 |
| 2024-01-15 | 2024-01-11 | 0.189 | 254,313,458 | -100,000 | 1.48% | 48,065,244 |
| 2024-01-12 | 2024-01-10 | 0.185 | 254,413,458 | -18,448,000 | 1.48% | 47,066,490 |
| 2024-01-11 | 2024-01-09 | 0.194 | 272,861,458 | +560,000 | 1.58% | 52,935,123 |
| 2024-01-10 | 2024-01-08 | 0.194 | 272,301,458 | -18,851,345 | 1.58% | 52,826,483 |
| 2024-01-09 | 2024-01-05 | 0.214 | 291,152,803 | +716,000 | 1.69% | 62,306,700 |
| 2024-01-08 | 2024-01-04 | 0.215 | 290,436,803 | +552,000 | 1.69% | 62,443,913 |
| 2024-01-05 | 2024-01-03 | 0.216 | 289,884,803 | +184,000 | 1.68% | 62,615,117 |
| 2024-01-04 | 2024-01-02 | 0.219 | 289,700,803 | +376,000 | 1.68% | 63,444,476 |
| 2024-01-03 | 2023-12-29 | 0.205 | 289,324,803 | +924,000 | 1.68% | 59,311,585 |
| 2024-01-02 | 2023-12-28 | 0.205 | 288,400,803 | -600,000 | 1.68% | 59,122,165 |
| 2023-12-29 | 2023-12-27 | 0.202 | 289,000,803 | -180,000 | 1.68% | 58,378,162 |
| 2023-12-28 | 2023-12-22 | 0.218 | 289,180,803 | +300,000 | 1.68% | 63,041,415 |
| 2023-12-27 | 2023-12-21 | 0.205 | 288,880,803 | -1,088,000 | 1.68% | 59,220,565 |
| 2023-12-22 | 2023-12-20 | 0.220 | 289,968,803 | -312,000 | 1.68% | 63,793,137 |
| 2023-12-21 | 2023-12-19 | 0.219 | 290,280,803 | -1,040,000 | 1.69% | 63,571,496 |
| 2023-12-20 | 2023-12-18 | 0.217 | 291,320,803 | +1,000,000 | 1.69% | 63,216,614 |
| 2023-12-19 | 2023-12-15 | 0.229 | 290,320,803 | +264,000 | 1.69% | 66,483,464 |
| 2023-12-18 | 2023-12-14 | 0.230 | 290,056,803 | +1,020,000 | 1.68% | 66,713,065 |
| 2023-12-15 | 2023-12-13 | 0.201 | 289,036,803 | +120,000 | 1.68% | 58,096,397 |
| 2023-12-14 | 2023-12-12 | 0.200 | 288,916,803 | +2,496,000 | 1.68% | 57,783,361 |
| 2023-12-13 | 2023-12-11 | 0.208 | 286,420,803 | +876,000 | 1.66% | 59,575,527 |
| 2023-12-12 | 2023-12-08 | 0.226 | 285,544,803 | -240,000 | 1.66% | 64,533,125 |
| 2023-12-11 | 2023-12-07 | 0.232 | 285,784,803 | +200,000 | 1.66% | 66,302,074 |
| 2023-12-08 | 2023-12-06 | 0.227 | 285,584,803 | -1,968,000 | 1.66% | 64,827,750 |
| 2023-12-07 | 2023-12-05 | 0.208 | 287,552,803 | +936,000 | 1.67% | 59,810,983 |
| 2023-12-06 | 2023-12-04 | 0.230 | 286,616,803 | -1,832,000 | 1.66% | 65,921,865 |
| 2023-12-05 | 2023-12-01 | 0.247 | 288,448,803 | -460,000 | 1.68% | 71,246,854 |
| 2023-12-04 | 2023-11-30 | 0.246 | 288,908,803 | -4,052,000 | 1.68% | 71,071,566 |
| 2023-12-01 | 2023-11-29 | 0.249 | 292,960,803 | -424,000 | 1.70% | 72,947,240 |
| 2023-11-30 | 2023-11-28 | 0.265 | 293,384,803 | -700,000 | 1.70% | 77,746,973 |
| 2023-11-29 | 2023-11-27 | 0.270 | 294,084,803 | -3,712,000 | 1.71% | 79,402,897 |
| 2023-11-28 | 2023-11-24 | 0.285 | 297,796,803 | -692,000 | 1.73% | 84,872,089 |
| 2023-11-27 | 2023-11-23 | 0.295 | 298,488,803 | +88,000 | 1.73% | 88,054,197 |
| 2023-11-24 | 2023-11-22 | 0.300 | 298,400,803 | +5,436,000 | 1.73% | 89,520,241 |
| 2023-11-23 | 2023-11-21 | 0.270 | 292,964,803 | -11,920,000 | 1.70% | 79,100,497 |
| 2023-11-22 | 2023-11-20 | 0.280 | 304,884,803 | -5,980,000 | 1.77% | 85,367,745 |
| 2023-11-21 | 2023-11-17 | 0.315 | 310,864,803 | +280,000 | 1.81% | 97,922,413 |
| 2023-11-20 | 2023-11-16 | 0.315 | 310,584,803 | +940,000 | 1.80% | 97,834,213 |
| 2023-11-17 | 2023-11-15 | 0.315 | 309,644,803 | +308,000 | 1.80% | 97,538,113 |
| 2023-11-16 | 2023-11-14 | 0.310 | 309,336,803 | -720,000 | 1.80% | 95,894,409 |
| 2023-11-15 | 2023-11-13 | 0.290 | 310,056,803 | +36,000 | 1.80% | 89,916,473 |
| 2023-11-14 | 2023-11-10 | 0.290 | 310,020,803 | +24,000 | 1.80% | 89,906,033 |
| 2023-11-13 | 2023-11-09 | 0.300 | 309,996,803 | +688,000 | 1.80% | 92,999,041 |
| 2023-11-10 | 2023-11-08 | 0.300 | 309,308,803 | +1,892,000 | 1.80% | 92,792,641 |
| 2023-11-09 | 2023-11-07 | 0.285 | 307,416,803 | -712,000 | 1.79% | 87,613,789 |
| 2023-11-08 | 2023-11-06 | 0.325 | 308,128,803 | -5,896,000 | 1.79% | 100,141,861 |
| 2023-11-07 | 2023-11-03 | 0.255 | 314,024,803 | -2,632,000 | 1.82% | 80,076,325 |
| 2023-11-06 | 2023-11-02 | 0.249 | 316,656,803 | -1,608,000 | 1.84% | 78,847,544 |
| 2023-11-03 | 2023-11-01 | 0.255 | 318,264,803 | -3,148,000 | 1.85% | 81,157,525 |
| 2023-11-02 | 2023-10-31 | 0.250 | 321,412,803 | -1,012,000 | 1.87% | 80,353,201 |
| 2023-11-01 | 2023-10-30 | 0.248 | 322,424,803 | -4,020,000 | 1.87% | 79,961,351 |
| 2023-10-31 | 2023-10-27 | 0.240 | 326,444,803 | -1,752,000 | 1.90% | 78,346,753 |
| 2023-10-30 | 2023-10-26 | 0.245 | 328,196,803 | -2,532,000 | 1.91% | 80,408,217 |
| 2023-10-27 | 2023-10-25 | 0.236 | 330,728,803 | -1,772,000 | 1.92% | 78,051,998 |
| 2023-10-26 | 2023-10-24 | 0.236 | 332,500,803 | -3,804,000 | 1.93% | 78,470,190 |
| 2023-10-25 | 2023-10-20 | 0.232 | 336,304,803 | -6,292,000 | 1.95% | 78,022,714 |
| 2023-10-24 | 2023-10-19 | 0.181 | 342,596,803 | +396,000 | 1.99% | 62,010,021 |
| 2023-10-20 | 2023-10-18 | 0.205 | 342,200,803 | +3,120,000 | 1.99% | 70,151,165 |
| 2023-10-19 | 2023-10-17 | 0.233 | 339,080,803 | +6,324,000 | 1.97% | 79,005,827 |
| 2023-10-18 | 2023-10-16 | 0.300 | 332,756,803 | +1,732,000 | 1.93% | 99,827,041 |
| 2023-10-17 | 2023-10-13 | 0.191 | 331,024,803 | -3,800,000 | 1.92% | 63,225,737 |
| 2023-10-16 | 2023-10-12 | 0.150 | 334,824,803 | +4,900,000 | 1.94% | 50,223,720 |
| 2023-10-13 | 2023-10-11 | 0.125 | 329,924,803 | -1,352,000 | 1.92% | 41,240,600 |
| 2023-10-12 | 2023-10-10 | 0.118 | 331,276,803 | +6,152,000 | 1.92% | 39,090,663 |
| 2023-10-11 | 2023-10-09 | 0.106 | 325,124,803 | +4,000 | 1.89% | 34,463,229 |
| 2023-10-10 | 2023-10-06 | 0.102 | 325,120,803 | +3,068,000 | 1.89% | 33,162,322 |
| 2023-10-09 | 2023-10-05 | 0.106 | 322,052,803 | -1,144,000 | 1.87% | 34,137,597 |
| 2023-10-06 | 2023-10-04 | 0.100 | 323,196,803 | -944,000 | 1.88% | 32,319,680 |
| 2023-10-05 | 2023-10-03 | 0.098 | 324,140,803 | -4,948,000 | 1.88% | 31,765,799 |
| 2023-10-04 | 2023-09-29 | 0.092 | 329,088,803 | -1,728,000 | 1.91% | 30,276,170 |
| 2023-10-03 | 2023-09-28 | 0.084 | 330,816,803 | -1,040,000 | 1.92% | 27,788,611 |
| 2023-09-29 | 2023-09-27 | 0.079 | 331,856,803 | -300,000 | 1.93% | 26,216,687 |
| 2023-09-27 | 2023-09-25 | 0.079 | 332,156,803 | -80,000 | 1.93% | 26,240,387 |
| 2023-09-26 | 2023-09-22 | 0.078 | 332,236,803 | -3,052,000 | 1.93% | 25,914,471 |
| 2023-09-25 | 2023-09-21 | 0.074 | 335,288,803 | -1,080,000 | 1.95% | 24,811,371 |
| 2023-09-22 | 2023-09-20 | 0.069 | 336,368,803 | -1,200,000 | 1.95% | 23,209,447 |
| 2023-09-20 | 2023-09-18 | 0.062 | 337,568,803 | -20,000 | 1.96% | 20,929,266 |
| 2023-09-19 | 2023-09-15 | 0.064 | 337,588,803 | -500,000 | 1.96% | 21,605,683 |
| 2023-09-18 | 2023-09-14 | 0.060 | 338,088,803 | -400,000 | 1.96% | 20,285,328 |
| 2023-09-15 | 2023-09-13 | 0.056 | 338,488,803 | +280,000 | 1.97% | 18,955,373 |
| 2023-09-12 | 2023-09-07 | 0.052 | 338,208,803 | -500,000 | 1.96% | 17,586,858 |
| 2023-08-31 | 2023-08-29 | 0.057 | 338,708,803 | -1,100,000 | 1.97% | 19,306,402 |
| 2023-08-30 | 2023-08-28 | 0.054 | 339,808,803 | -44,000 | 1.97% | 18,349,675 |
| 2023-08-25 | 2023-08-23 | 0.059 | 339,852,803 | +180,000 | 1.97% | 20,051,315 |
| 2023-08-24 | 2023-08-22 | 0.059 | 339,672,803 | +200,000 | 1.97% | 20,040,695 |
| 2023-08-23 | 2023-08-21 | 0.061 | 339,472,803 | +3,000,000 | 1.97% | 20,707,841 |
| 2023-08-22 | 2023-08-18 | 0.058 | 336,472,803 | +172,000 | 1.95% | 19,515,423 |
| 2023-08-18 | 2023-08-16 | 0.057 | 336,300,803 | -1,120,000 | 1.95% | 19,169,146 |
| 2023-08-17 | 2023-08-15 | 0.053 | 337,420,803 | +2,600,000 | 1.96% | 17,883,303 |
| 2023-08-16 | 2023-08-14 | 0.054 | 334,820,803 | +1,600,000 | 1.94% | 18,080,323 |
| 2023-08-15 | 2023-08-11 | 0.058 | 333,220,803 | +12,300,000 | 1.94% | 19,326,807 |
| 2023-08-14 | 2023-08-10 | 0.051 | 320,920,803 | +8,100,000 | 1.86% | 16,366,961 |
| 2023-08-10 | 2023-08-08 | 0.050 | 312,820,803 | +1,000,000 | 1.82% | 15,641,040 |
| 2023-08-09 | 2023-08-07 | 0.050 | 311,820,803 | +500,000 | 1.81% | 15,591,040 |
| 2023-08-08 | 2023-08-04 | 0.051 | 311,320,803 | +400,000 | 1.81% | 15,877,361 |
| 2023-08-04 | 2023-08-02 | 0.053 | 310,920,803 | +220,000 | 1.81% | 16,478,803 |
| 2023-08-03 | 2023-08-01 | 0.052 | 310,700,803 | +620,000 | 1.80% | 16,156,442 |
| 2023-08-02 | 2023-07-31 | 0.054 | 310,080,803 | +112,000 | 1.80% | 16,744,363 |
| 2023-07-31 | 2023-07-27 | 0.051 | 309,968,803 | +132,000 | 1.80% | 15,808,409 |
| 2023-07-26 | 2023-07-24 | 0.065 | 309,836,803 | +156,000 | 1.80% | 20,139,392 |
| 2023-07-25 | 2023-07-21 | 0.064 | 309,680,803 | -100,000 | 1.80% | 19,819,571 |
| 2023-07-24 | 2023-07-20 | 0.071 | 309,780,803 | +1,016,000 | 1.80% | 21,994,437 |
| 2023-07-21 | 2023-07-19 | 0.071 | 308,764,803 | -512,000 | 1.79% | 21,922,301 |
| 2023-07-20 | 2023-07-18 | 0.071 | 309,276,803 | +1,000,000 | 1.80% | 21,958,653 |
| 2023-07-18 | 2023-07-13 | 0.077 | 308,276,803 | -20,000 | 1.79% | 23,737,314 |
| 2023-07-14 | 2023-07-12 | 0.072 | 308,296,803 | +40,000 | 1.79% | 22,197,370 |
| 2023-07-13 | 2023-07-11 | 0.076 | 308,256,803 | +148,000 | 1.79% | 23,427,517 |
| 2023-07-12 | 2023-07-10 | 0.079 | 308,108,803 | +2,120,000 | 1.79% | 24,340,595 |
| 2023-07-11 | 2023-07-07 | 0.080 | 305,988,803 | +2,076,000 | 1.78% | 24,479,104 |
| 2023-07-07 | 2023-07-05 | 0.078 | 303,912,803 | +812,000 | 1.77% | 23,705,199 |
| 2023-07-06 | 2023-07-04 | 0.079 | 303,100,803 | +1,000,000 | 1.76% | 23,944,963 |
| 2023-07-05 | 2023-07-03 | 0.081 | 302,100,803 | +716,000 | 1.75% | 24,470,165 |
| 2023-07-04 | 2023-06-30 | 0.078 | 301,384,803 | +48,000 | 1.75% | 23,508,015 |
| 2023-07-03 | 2023-06-29 | 0.081 | 301,336,803 | +1,652,000 | 1.75% | 24,408,281 |
| 2023-06-30 | 2023-06-28 | 0.090 | 299,684,803 | +5,992,000 | 1.74% | 26,971,632 |
| 2023-06-29 | 2023-06-27 | 0.089 | 293,692,803 | +144,000 | 1.71% | 26,138,659 |
| 2023-06-28 | 2023-06-26 | 0.082 | 293,548,803 | +1,000,000 | 1.70% | 24,071,002 |
| 2023-06-27 | 2023-06-23 | 0.084 | 292,548,803 | -12,000 | 1.70% | 24,574,099 |
| 2023-06-26 | 2023-06-21 | 0.079 | 292,560,803 | +700,000 | 1.70% | 23,112,303 |
| 2023-06-23 | 2023-06-20 | 0.081 | 291,860,803 | +2,752,000 | 1.70% | 23,640,725 |
| 2023-06-21 | 2023-06-19 | 0.092 | 289,108,803 | +7,488,000 | 1.68% | 26,598,010 |
| 2023-06-20 | 2023-06-16 | 0.075 | 281,620,803 | +136,000 | 1.64% | 21,121,560 |
| 2023-06-19 | 2023-06-15 | 0.070 | 281,484,803 | +3,000,000 | 1.63% | 19,703,936 |
| 2023-06-16 | 2023-06-14 | 0.067 | 278,484,803 | -188,000 | 1.62% | 18,658,482 |
| 2023-06-15 | 2023-06-13 | 0.066 | 278,672,803 | +800,000 | 1.62% | 18,392,405 |
| 2023-06-14 | 2023-06-12 | 0.064 | 277,872,803 | +800,000 | 1.61% | 17,783,859 |
| 2023-06-13 | 2023-06-09 | 0.065 | 277,072,803 | +160,000 | 1.61% | 18,009,732 |
| 2023-06-09 | 2023-06-07 | 0.063 | 276,912,803 | +3,128,000 | 1.61% | 17,445,507 |
| 2023-06-08 | 2023-06-06 | 0.066 | 273,784,803 | +876,000 | 1.59% | 18,069,797 |
| 2023-06-05 | 2023-06-01 | 0.067 | 272,908,803 | -380,000 | 1.59% | 18,284,890 |
| 2023-06-02 | 2023-05-31 | 0.062 | 273,288,803 | -1,000,000 | 1.59% | 16,943,906 |
| 2023-05-31 | 2023-05-29 | 0.064 | 274,288,803 | +1,564,000 | 1.59% | 17,554,483 |
| 2023-05-25 | 2023-05-23 | 0.069 | 272,724,803 | +220,000 | 1.58% | 18,818,011 |
| 2023-05-24 | 2023-05-22 | 0.068 | 272,504,803 | +1,164,000 | 1.58% | 18,530,327 |
| 2023-05-23 | 2023-05-19 | 0.067 | 271,340,803 | +307,085 | 1.58% | 18,179,834 |
| 2023-05-19 | 2023-05-17 | 0.070 | 271,033,718 | -56,000 | 1.57% | 18,972,360 |
| 2023-05-18 | 2023-05-16 | 0.058 | 271,089,718 | +1,724,000 | 1.57% | 15,723,204 |
| 2023-05-12 | 2023-05-10 | 0.056 | 269,365,718 | -400,000 | 1.56% | 15,084,480 |
| 2023-05-11 | 2023-05-09 | 0.056 | 269,765,718 | +1,300,000 | 1.57% | 15,106,880 |
| 2023-05-10 | 2023-05-08 | 0.056 | 268,465,718 | +2,160,000 | 1.56% | 15,034,080 |
| 2023-05-09 | 2023-05-05 | 0.050 | 266,305,718 | -40,000 | 1.55% | 13,315,286 |
| 2023-05-05 | 2023-05-03 | 0.052 | 266,345,718 | -40,000 | 1.55% | 13,849,977 |
| 2023-05-04 | 2023-05-02 | 0.054 | 266,385,718 | -3,116,000 | 1.55% | 14,384,829 |
| 2023-05-02 | 2023-04-27 | 0.043 | 269,501,718 | -492,000 | 1.57% | 11,588,574 |
| 2023-04-28 | 2023-04-26 | 0.044 | 269,993,718 | +196,000 | 1.57% | 11,879,724 |
| 2023-04-27 | 2023-04-25 | 0.049 | 269,797,718 | +44,000 | 1.57% | 13,220,088 |
| 2023-04-03 | 2023-03-30 | 0.046 | 269,753,718 | -300,000 | 1.57% | 12,408,671 |
| 2023-03-31 | 2023-03-29 | 0.042 | 270,053,718 | +296,000 | 1.57% | 11,342,256 |
| 2023-03-30 | 2023-03-28 | 0.043 | 269,757,718 | -748,000 | 1.57% | 11,599,582 |
| 2023-03-23 | 2023-03-21 | 0.050 | 270,505,718 | +32,000 | 1.57% | 13,525,286 |
| 2023-03-21 | 2023-03-17 | 0.048 | 270,473,718 | +892,000 | 1.57% | 12,982,738 |
| 2023-03-17 | 2023-03-15 | 0.049 | 269,581,718 | -3,700,000 | 1.57% | 13,209,504 |
| 2023-03-15 | 2023-03-13 | 0.056 | 273,281,718 | -184,000 | 1.59% | 15,303,776 |
| 2023-03-14 | 2023-03-10 | 0.060 | 273,465,718 | -4,000 | 1.59% | 16,407,943 |
| 2023-03-13 | 2023-03-09 | 0.061 | 273,469,718 | -300,000 | 1.59% | 16,681,653 |
| 2023-03-10 | 2023-03-08 | 0.064 | 273,769,718 | +1,880,000 | 1.59% | 17,521,262 |
| 2023-03-09 | 2023-03-07 | 0.062 | 271,889,718 | -1,464,000 | 1.58% | 16,857,163 |
| 2023-03-08 | 2023-03-06 | 0.063 | 273,353,718 | +316,000 | 1.59% | 17,221,284 |
| 2023-03-07 | 2023-03-03 | 0.052 | 273,037,718 | +96,000 | 1.59% | 14,197,961 |
| 2023-03-01 | 2023-02-27 | 0.056 | 272,941,718 | +4,000 | 1.59% | 15,284,736 |
| 2023-02-28 | 2023-02-24 | 0.056 | 272,937,718 | -364,000 | 1.59% | 15,284,512 |
| 2023-02-27 | 2023-02-23 | 0.054 | 273,301,718 | -464,000 | 1.59% | 14,758,293 |
| 2023-02-22 | 2023-02-20 | 0.058 | 273,765,718 | +7,888,000 | 1.59% | 15,878,412 |
| 2023-02-14 | 2023-02-10 | 0.057 | 265,877,718 | -84,000 | 1.54% | 15,155,030 |
| 2023-02-09 | 2023-02-07 | 0.048 | 265,961,718 | +1,192,000 | 1.54% | 12,766,162 |
| 2023-02-08 | 2023-02-06 | 0.052 | 264,769,718 | -18,220,000 | 1.54% | 13,768,025 |
| 2023-02-07 | 2023-02-03 | 0.057 | 282,989,718 | +1,020,000 | 1.64% | 16,130,414 |
| 2023-02-06 | 2023-02-02 | 0.060 | 281,969,718 | +100,000 | 1.64% | 16,918,183 |
| 2023-02-03 | 2023-02-01 | 0.068 | 281,869,718 | +244,000 | 1.64% | 19,167,141 |
| 2023-02-02 | 2023-01-31 | 0.071 | 281,625,718 | +348,000 | 1.64% | 19,995,426 |
| 2023-02-01 | 2023-01-30 | 0.073 | 281,277,718 | +460,000 | 1.63% | 20,533,273 |
| 2023-01-30 | 2023-01-26 | 0.063 | 280,817,718 | +20,000 | 1.63% | 17,691,516 |
| 2023-01-27 | 2023-01-20 | 0.057 | 280,797,718 | -4,000 | 1.63% | 16,005,470 |
| 2023-01-26 | 2023-01-19 | 0.049 | 280,801,718 | +4,476,000 | 1.63% | 13,759,284 |
| 2023-01-16 | 2023-01-12 | 0.063 | 276,325,718 | -12,000 | 1.60% | 17,408,520 |
| 2023-01-11 | 2023-01-09 | 0.077 | 276,337,718 | -400,000 | 1.61% | 21,278,004 |
| 2023-01-06 | 2023-01-04 | 0.071 | 276,737,718 | -1,340,000 | 1.61% | 19,648,378 |
| 2023-01-03 | 2022-12-29 | 0.071 | 278,077,718 | -320,000 | 1.62% | 19,743,518 |
| 2022-12-30 | 2022-12-28 | 0.067 | 278,397,718 | -220,000 | 1.62% | 18,652,647 |
| 2022-12-29 | 2022-12-23 | 0.075 | 278,617,718 | +2,948,000 | 1.62% | 20,896,329 |
| 2022-12-28 | 2022-12-22 | 0.083 | 275,669,718 | +868,000 | 1.60% | 22,880,587 |
| 2022-12-23 | 2022-12-21 | 0.075 | 274,801,718 | +5,556,000 | 1.60% | 20,610,129 |
| 2022-12-21 | 2022-12-19 | 0.069 | 269,245,718 | -192,000 | 1.56% | 18,577,955 |
| 2022-12-20 | 2022-12-16 | 0.066 | 269,437,718 | -320,000 | 3.98% | 17,782,889 |
| 2022-12-19 | 2022-12-15 | 0.059 | 269,757,718 | -832,000 | 3.99% | 15,915,705 |
| 2022-12-16 | 2022-12-14 | 0.056 | 270,589,718 | +260,000 | 4.00% | 15,153,024 |
| 2022-12-15 | 2022-12-13 | 0.053 | 270,329,718 | +20,000 | 3.99% | 14,327,475 |
| 2022-12-14 | 2022-12-12 | 0.051 | 270,309,718 | +64,000 | 3.99% | 13,785,796 |
| 2022-12-12 | 2022-12-08 | 0.042 | 270,245,718 | +6,560,000 | 3.99% | 11,350,320 |
| 2022-12-09 | 2022-12-07 | 0.044 | 263,685,718 | +3,100,000 | 3.90% | 11,602,172 |
| 2022-12-08 | 2022-12-06 | 0.049 | 260,585,718 | +528,000 | 3.85% | 12,768,700 |
| 2022-12-07 | 2022-12-05 | 0.069 | 260,057,718 | +504,000 | 3.84% | 17,943,983 |
| 2022-12-01 | 2022-11-29 | 0.081 | 259,553,718 | -24,000 | 3.84% | 21,023,851 |
| 2022-11-30 | 2022-11-28 | 0.092 | 259,577,718 | +2,944,000 | 3.84% | 23,881,150 |
| 2022-11-29 | 2022-11-25 | 0.071 | 256,633,718 | +312,000 | 3.79% | 18,220,994 |
| 2022-11-25 | 2022-11-23 | 0.060 | 256,321,718 | -1,000,000 | 3.79% | 15,379,303 |
| 2022-11-23 | 2022-11-21 | 0.059 | 257,321,718 | -836,000 | 3.80% | 15,181,981 |
| 2022-11-21 | 2022-11-17 | 0.060 | 258,157,718 | -948,000 | 3.81% | 15,489,463 |
| 2022-11-16 | 2022-11-14 | 0.062 | 259,105,718 | -2,272,000 | 3.83% | 16,064,555 |
| 2022-11-15 | 2022-11-11 | 0.052 | 261,377,718 | -1,396,000 | 3.86% | 13,591,641 |
| 2022-11-14 | 2022-11-10 | 0.052 | 262,773,718 | -748,000 | 3.88% | 13,664,233 |
| 2022-11-10 | 2022-11-08 | 0.045 | 263,521,718 | -4,000 | 3.89% | 11,858,477 |
| 2022-11-09 | 2022-11-07 | 0.044 | 263,525,718 | +1,184,000 | 3.89% | 11,595,132 |
| 2022-11-03 | 2022-11-01 | 0.047 | 262,341,718 | -80,000 | 3.88% | 12,330,061 |
| 2022-10-27 | 2022-10-25 | 0.042 | 262,421,718 | -228,000 | 3.88% | 11,021,712 |
| 2022-10-17 | 2022-10-13 | 0.043 | 262,649,718 | +456,000 | 3.88% | 11,293,938 |
| 2022-10-12 | 2022-10-10 | 0.043 | 262,193,718 | +292,000 | 3.87% | 11,274,330 |
| 2022-10-06 | 2022-10-03 | 0.044 | 261,901,718 | +472,000 | 3.87% | 11,523,676 |
| 2022-10-03 | 2022-09-29 | 0.045 | 261,429,718 | +664,000 | 3.86% | 11,764,337 |
| 2022-09-30 | 2022-09-28 | 0.050 | 260,765,718 | +600,000 | 3.85% | 13,038,286 |
| 2022-09-29 | 2022-09-27 | 0.049 | 260,165,718 | +100,000 | 3.84% | 12,748,120 |
| 2022-09-22 | 2022-09-20 | 0.053 | 260,065,718 | -12,000 | 3.84% | 13,783,483 |
| 2022-09-21 | 2022-09-19 | 0.054 | 260,077,718 | +4,000 | 3.84% | 14,044,197 |
| 2022-09-14 | 2022-09-09 | 0.051 | 260,073,718 | -16,000 | 3.84% | 13,263,760 |
| 2022-09-08 | 2022-09-06 | 0.055 | 260,089,718 | +100,000 | 3.84% | 14,304,934 |
| 2022-08-24 | 2022-08-22 | 0.051 | 259,989,718 | -8,000 | 3.84% | 13,259,476 |
| 2022-07-19 | 2022-07-15 | 0.054 | 259,997,718 | -20,000 | 3.84% | 14,039,877 |
| 2022-07-04 | 2022-06-29 | 0.057 | 260,017,718 | -12,000 | 3.84% | 14,821,010 |
| 2022-06-30 | 2022-06-28 | 0.059 | 260,029,718 | -140,000 | 3.84% | 15,341,753 |
| 2022-06-29 | 2022-06-27 | 0.059 | 260,169,718 | +40,000 | 3.84% | 15,350,013 |
| 2022-06-28 | 2022-06-24 | 0.058 | 260,129,718 | +20,000 | 3.84% | 15,087,524 |
| 2022-06-24 | 2022-06-22 | 0.058 | 260,109,718 | +140,000 | 3.84% | 15,086,364 |
| 2022-06-21 | 2022-06-17 | 0.054 | 259,969,718 | -660,000 | 3.84% | 14,038,365 |
| 2022-05-16 | 2022-05-12 | 0.052 | 260,629,718 | -48,000 | 3.85% | 13,552,745 |
| 2022-05-13 | 2022-05-11 | 0.052 | 260,677,718 | -5 | 3.85% | 13,555,241 |
| 2022-04-28 | 2022-04-26 | 0.053 | 260,677,723 | +40,000 | 3.85% | 13,815,919 |
| 2022-04-12 | 2022-04-08 | 0.053 | 260,637,723 | +48,000 | 3.85% | 13,813,799 |
| 2022-04-06 | 2022-04-01 | 0.062 | 260,589,723 | -52,000 | 3.85% | 16,156,563 |
| 2022-03-31 | 2022-03-29 | 0.061 | 260,641,723 | +60,000 | 3.85% | 15,899,145 |
| 2022-03-24 | 2022-03-22 | 0.065 | 260,581,723 | -708,000 | 3.85% | 16,937,812 |
| 2022-03-23 | 2022-03-21 | 0.047 | 261,289,723 | -524,000 | 3.86% | 12,280,617 |
| 2022-03-18 | 2022-03-16 | 0.042 | 261,813,723 | -1,028,000 | 3.87% | 10,996,176 |
| 2022-03-16 | 2022-03-14 | 0.046 | 262,841,723 | -372,000 | 3.88% | 12,090,719 |
| 2022-03-15 | 2022-03-11 | 0.046 | 263,213,723 | -200,000 | 3.89% | 12,107,831 |
| 2022-03-11 | 2022-03-09 | 0.047 | 263,413,723 | +20,000 | 3.89% | 12,380,445 |
| 2022-03-10 | 2022-03-08 | 0.050 | 263,393,723 | +368,000 | 3.89% | 13,169,686 |
| 2022-03-03 | 2022-03-01 | 0.059 | 263,025,723 | -500,000 | 3.89% | 15,518,518 |
| 2022-03-01 | 2022-02-25 | 0.056 | 263,525,723 | +80,000 | 3.89% | 14,757,440 |
| 2022-02-24 | 2022-02-22 | 0.059 | 263,445,723 | +800,000 | 3.89% | 15,543,298 |
| 2022-02-23 | 2022-02-21 | 0.058 | 262,645,723 | +40,000 | 3.88% | 15,233,452 |
| 2022-02-22 | 2022-02-18 | 0.064 | 262,605,723 | -100,000 | 3.88% | 16,806,766 |
| 2022-02-21 | 2022-02-17 | 0.065 | 262,705,723 | +40,000 | 3.88% | 17,075,872 |
| 2022-02-07 | 2022-01-31 | 0.059 | 262,665,723 | +92,000 | 3.88% | 15,497,278 |
| 2022-01-28 | 2022-01-26 | 0.070 | 262,573,723 | +8,000 | 3.88% | 18,380,161 |
| 2022-01-26 | 2022-01-24 | 0.072 | 262,565,723 | -40,000 | 3.88% | 18,904,732 |
| 2022-01-24 | 2022-01-20 | 0.074 | 262,605,723 | -96,000 | 3.88% | 19,432,824 |
| 2022-01-21 | 2022-01-19 | 0.070 | 262,701,723 | -372,000 | 3.88% | 18,389,121 |
| 2022-01-19 | 2022-01-17 | 0.070 | 263,073,723 | -200,000 | 3.89% | 18,415,161 |
| 2022-01-17 | 2022-01-13 | 0.066 | 263,273,723 | +1,580,000 | 3.89% | 17,376,066 |
| 2022-01-06 | 2022-01-04 | 0.064 | 261,693,723 | -120,000 | 3.87% | 16,748,398 |
| 2022-01-05 | 2022-01-03 | 0.064 | 261,813,723 | +100,000 | 3.87% | 16,756,078 |
| 2021-12-23 | 2021-12-21 | 0.068 | 261,713,723 | +40,005 | 3.87% | 17,796,533 |
| 2021-12-15 | 2021-12-13 | 0.069 | 261,673,718 | -20,000 | 3.87% | 18,055,487 |
| 2021-12-09 | 2021-12-07 | 0.068 | 261,693,718 | +100,000 | 3.87% | 17,795,173 |
| 2021-12-08 | 2021-12-06 | 0.070 | 261,593,718 | +1,192,000 | 3.87% | 18,311,560 |
| 2021-11-18 | 2021-11-16 | 0.099 | 260,401,718 | +536,000 | 3.85% | 25,779,770 |
| 2021-11-17 | 2021-11-15 | 0.097 | 259,865,718 | +12,000 | 3.84% | 25,206,975 |
| 2021-11-16 | 2021-11-12 | 0.101 | 259,853,718 | +100,000 | 3.84% | 26,245,226 |
| 2021-11-15 | 2021-11-11 | 0.101 | 259,753,718 | -632,000 | 3.84% | 26,235,126 |
| 2021-11-09 | 2021-11-05 | 0.104 | 260,385,718 | +352,000 | 3.85% | 27,080,115 |
| 2021-11-03 | 2021-11-01 | 0.106 | 260,033,718 | -1,904,761,905 | 3.84% | 27,563,574 |
| 2021-11-02 | 2021-10-29 | 0.100 | 2,164,795,623 | -444,000 | 31.99% | 216,479,562 |
| 2021-10-29 | 2021-10-27 | 0.102 | 2,165,239,623 | -600,000 | 31.99% | 220,854,442 |
| 2021-10-26 | 2021-10-22 | 0.105 | 2,165,839,623 | -40,000 | 32.00% | 227,413,160 |
| 2021-10-07 | 2021-10-05 | 0.110 | 2,165,879,623 | -148,000 | 32.00% | 238,246,759 |
| 2021-10-06 | 2021-10-04 | 0.095 | 2,166,027,623 | +200,000 | 32.01% | 205,772,624 |
| 2021-10-04 | 2021-09-29 | 0.092 | 2,165,827,623 | -4,000,000 | 32.00% | 199,256,141 |
| 2021-09-29 | 2021-09-27 | 0.093 | 2,169,827,623 | -100,000 | 32.06% | 201,793,969 |
| 2021-09-27 | 2021-09-23 | 0.099 | 2,169,927,623 | -8,000 | 32.06% | 214,822,835 |
| 2021-09-20 | 2021-09-16 | 0.097 | 2,169,935,623 | -100,000 | 32.06% | 210,483,755 |
| 2021-09-15 | 2021-09-13 | 0.104 | 2,170,035,623 | -276,000 | 32.06% | 225,683,705 |
| 2021-09-14 | 2021-09-10 | 0.106 | 2,170,311,623 | +344,000 | 32.07% | 230,053,032 |
| 2021-09-13 | 2021-09-09 | 0.106 | 2,169,967,623 | -100,000 | 32.06% | 230,016,568 |
| 2021-09-08 | 2021-09-06 | 0.107 | 2,170,067,623 | -216,000 | 32.07% | 232,197,236 |
| 2021-09-06 | 2021-09-02 | 0.101 | 2,170,283,623 | -156,000 | 32.07% | 219,198,646 |
| 2021-09-03 | 2021-09-01 | 0.100 | 2,170,439,623 | -40,000 | 32.07% | 217,043,962 |
| 2021-08-27 | 2021-08-25 | 0.094 | 2,170,479,623 | +200,000 | 32.07% | 204,025,085 |
| 2021-08-23 | 2021-08-19 | 0.100 | 2,170,279,623 | -48,000 | 32.07% | 217,027,962 |
| 2021-08-19 | 2021-08-17 | 0.099 | 2,170,327,623 | +48,000 | 32.07% | 214,862,435 |
| 2021-08-18 | 2021-08-16 | 0.097 | 2,170,279,623 | -260,000 | 32.07% | 210,517,123 |
| 2021-08-17 | 2021-08-13 | 0.102 | 2,170,539,623 | +184,000 | 32.07% | 221,395,042 |
| 2021-08-16 | 2021-08-12 | 0.106 | 2,170,355,623 | +952,000 | 32.07% | 230,057,696 |
| 2021-08-13 | 2021-08-11 | 0.106 | 2,169,403,623 | -176,000 | 32.06% | 229,956,784 |
| 2021-08-12 | 2021-08-10 | 0.091 | 2,169,579,623 | -100,000 | 32.06% | 197,431,746 |
| 2021-08-11 | 2021-08-09 | 0.098 | 2,169,679,623 | -204,000 | 32.06% | 212,628,603 |
| 2021-08-04 | 2021-08-02 | 0.104 | 2,169,883,623 | +100,000 | 32.06% | 225,667,897 |
| 2021-08-03 | 2021-07-30 | 0.101 | 2,169,783,623 | -800,000 | 32.06% | 219,148,146 |
| 2021-08-02 | 2021-07-29 | 0.107 | 2,170,583,623 | -60,000 | 32.07% | 232,252,448 |
| 2021-07-30 | 2021-07-28 | 0.093 | 2,170,643,623 | +124,000 | 32.07% | 201,869,857 |
| 2021-07-29 | 2021-07-27 | 0.090 | 2,170,519,623 | +120,000 | 32.07% | 195,346,766 |
| 2021-07-28 | 2021-07-26 | 0.113 | 2,170,399,623 | +496,000 | 32.07% | 245,255,157 |
| 2021-07-27 | 2021-07-23 | 0.112 | 2,169,903,623 | -2,768,000 | 32.06% | 243,029,206 |
| 2021-07-26 | 2021-07-22 | 0.086 | 2,172,671,623 | +200,000 | 32.10% | 186,849,760 |
| 2021-07-22 | 2021-07-20 | 0.077 | 2,172,471,623 | +260,000 | 32.10% | 167,280,315 |
| 2021-07-16 | 2021-07-14 | 0.081 | 2,172,211,623 | +100,000 | 32.10% | 175,949,141 |
| 2021-07-12 | 2021-07-08 | 0.084 | 2,172,111,623 | -128,000 | 32.10% | 182,457,376 |
| 2021-07-09 | 2021-07-07 | 0.076 | 2,172,239,623 | -728,000 | 32.10% | 165,090,211 |
| 2021-07-08 | 2021-07-06 | 0.078 | 2,172,967,623 | -816,000 | 32.11% | 169,491,475 |
| 2021-07-07 | 2021-07-05 | 0.081 | 2,173,783,623 | -488,000 | 32.12% | 176,076,473 |
| 2021-07-06 | 2021-07-02 | 0.086 | 2,174,271,623 | -20,000 | 32.13% | 186,987,360 |
| 2021-07-05 | 2021-06-30 | 0.086 | 2,174,291,623 | +628,000 | 32.13% | 186,989,080 |
| 2021-07-02 | 2021-06-29 | 0.088 | 2,173,663,623 | -224,000 | 32.12% | 191,282,399 |
| 2021-06-28 | 2021-06-24 | 0.085 | 2,173,887,623 | +500,000 | 32.12% | 184,780,448 |
| 2021-06-23 | 2021-06-21 | 0.082 | 2,173,387,623 | +376,000 | 32.11% | 178,217,785 |
| 2021-06-21 | 2021-06-17 | 0.093 | 2,173,011,623 | -544,000 | 32.11% | 202,090,081 |
| 2021-06-17 | 2021-06-15 | 0.089 | 2,173,555,623 | -80,000 | 32.12% | 193,446,450 |
| 2021-06-16 | 2021-06-11 | 0.094 | 2,173,635,623 | +44,000 | 32.12% | 204,321,749 |
| 2021-06-15 | 2021-06-10 | 0.101 | 2,173,591,623 | -1,044,000 | 32.12% | 219,532,754 |
| 2021-06-11 | 2021-06-09 | 0.105 | 2,174,635,623 | -292,000 | 32.13% | 228,336,740 |
| 2021-06-10 | 2021-06-08 | 0.103 | 2,174,927,623 | -660,000 | 32.14% | 224,017,545 |
| 2021-06-09 | 2021-06-07 | 0.100 | 2,175,587,623 | -120,000 | 32.15% | 217,558,762 |
| 2021-06-08 | 2021-06-04 | 0.105 | 2,175,707,623 | +268,000 | 32.15% | 228,449,300 |
| 2021-06-07 | 2021-06-03 | 0.121 | 2,175,439,623 | -720,000 | 32.14% | 263,228,194 |
| 2021-06-04 | 2021-06-02 | 0.125 | 2,176,159,623 | +2,512,000 | 32.16% | 272,019,953 |
| 2021-06-03 | 2021-06-01 | 0.101 | 2,173,647,623 | +1,904,000 | 32.12% | 219,538,410 |
| 2021-06-02 | 2021-05-31 | 0.108 | 2,171,743,623 | -1,728,000 | 32.09% | 234,548,311 |
| 2021-05-25 | 2021-05-21 | 0.074 | 2,173,471,623 | -724,000 | 32.12% | 160,836,900 |
| 2021-05-21 | 2021-05-18 | 0.081 | 2,174,195,623 | +620,000 | 32.13% | 176,109,845 |
| 2021-05-11 | 2021-05-07 | 0.077 | 2,173,575,623 | -188,000 | 32.12% | 167,365,323 |
| 2021-05-07 | 2021-05-05 | 0.075 | 2,173,763,623 | +112,000 | 32.12% | 163,032,272 |
| 2021-05-06 | 2021-05-04 | 0.077 | 2,173,651,623 | -272,000 | 32.12% | 167,371,175 |
| 2021-05-04 | 2021-04-30 | 0.079 | 2,173,923,623 | -300,000 | 32.12% | 171,739,966 |
| 2021-05-03 | 2021-04-29 | 0.073 | 2,174,223,623 | +500,000 | 32.13% | 158,718,324 |
| 2021-04-30 | 2021-04-28 | 0.073 | 2,173,723,623 | +200,000 | 32.12% | 158,681,824 |
| 2021-04-29 | 2021-04-27 | 0.073 | 2,173,523,623 | +1,180,200 | 32.12% | 158,667,224 |
| 2021-04-28 | 2021-04-26 | 0.073 | 2,172,343,423 | -182,200 | 32.10% | 158,581,070 |
| 2021-04-27 | 2021-04-23 | 0.075 | 2,172,525,623 | +14,000 | 32.10% | 162,939,422 |
| 2021-04-23 | 2021-04-21 | 0.074 | 2,172,511,623 | +100,000 | 32.10% | 160,765,860 |
| 2021-04-22 | 2021-04-20 | 0.074 | 2,172,411,623 | -4,000 | 32.10% | 160,758,460 |
| 2021-04-19 | 2021-04-15 | 0.078 | 2,172,415,623 | +840,000 | 32.10% | 169,448,419 |
| 2021-04-16 | 2021-04-14 | 0.078 | 2,171,575,623 | +364,000 | 32.09% | 169,382,899 |
| 2021-04-14 | 2021-04-12 | 0.078 | 2,171,211,623 | -4,000 | 32.08% | 169,354,507 |
| 2021-04-13 | 2021-04-09 | 0.080 | 2,171,215,623 | +141,000 | 32.08% | 173,697,250 |
| 2021-04-12 | 2021-04-08 | 0.073 | 2,171,074,623 | -2,735,000 | 32.08% | 158,488,447 |
| 2021-04-09 | 2021-04-07 | 0.083 | 2,173,809,623 | +1,230,400 | 32.12% | 180,426,199 |
| 2021-04-07 | 2021-03-31 | 0.067 | 2,172,579,223 | +60,000 | 32.10% | 145,562,808 |
| 2021-04-01 | 2021-03-30 | 0.064 | 2,172,519,223 | -40,000 | 32.10% | 139,041,230 |
| 2021-03-25 | 2021-03-23 | 0.066 | 2,172,559,223 | +53,590,690 | 32.10% | 143,388,909 |
| 2021-03-23 | 2021-03-19 | 0.066 | 2,118,968,533 | -312,000 | 31.31% | 139,851,923 |
| 2021-03-19 | 2021-03-17 | 0.065 | 2,119,280,533 | +1,000,000 | 31.31% | 137,753,235 |
| 2021-03-18 | 2021-03-16 | 0.068 | 2,118,280,533 | -100,000 | 31.30% | 144,043,076 |
| 2021-03-17 | 2021-03-15 | 0.073 | 2,118,380,533 | +847,264 | 31.30% | 154,641,779 |
| 2021-03-16 | 2021-03-12 | 0.061 | 2,117,533,269 | +8,204,000 | 31.29% | 129,169,529 |
| 2021-03-15 | 2021-03-11 | 0.053 | 2,109,329,269 | -700,000 | 31.17% | 111,794,451 |
| 2021-03-09 | 2021-03-05 | 0.057 | 2,110,029,269 | +204,000 | 31.18% | 120,271,668 |
| 2021-03-05 | 2021-03-03 | 0.061 | 2,109,825,269 | +824,000 | 31.18% | 128,699,341 |
| 2021-03-03 | 2021-03-01 | 0.061 | 2,109,001,269 | +500,000 | 31.16% | 128,649,077 |
| 2021-03-01 | 2021-02-25 | 0.061 | 2,108,501,269 | -4,680,000 | 31.16% | 128,618,577 |
| 2021-02-26 | 2021-02-24 | 0.057 | 2,113,181,269 | -652,000 | 31.22% | 120,451,332 |
| 2021-02-25 | 2021-02-23 | 0.059 | 2,113,833,269 | -1,296,000 | 31.23% | 124,716,163 |
| 2021-02-23 | 2021-02-19 | 0.064 | 2,115,129,269 | +996,000 | 31.25% | 135,368,273 |
| 2021-02-22 | 2021-02-18 | 0.057 | 2,114,133,269 | -4,512,000 | 31.24% | 120,505,596 |
| 2021-02-19 | 2021-02-17 | 0.059 | 2,118,645,269 | -212,000 | 31.31% | 125,000,071 |
| 2021-02-17 | 2021-02-11 | 0.057 | 2,118,857,269 | +600,000 | 31.31% | 120,774,864 |
| 2021-02-16 | 2021-02-09 | 0.052 | 2,118,257,269 | -100,000 | 31.30% | 110,149,378 |
| 2021-02-09 | 2021-02-05 | 0.053 | 2,118,357,269 | +660,000 | 31.30% | 112,272,935 |
| 2021-02-08 | 2021-02-04 | 0.053 | 2,117,697,269 | +52,000 | 31.29% | 112,237,955 |
| 2021-02-01 | 2021-01-28 | 0.052 | 2,117,645,269 | +652,000 | 31.29% | 110,117,554 |
| 2021-01-28 | 2021-01-26 | 0.056 | 2,116,993,269 | -120,000 | 31.28% | 118,551,623 |
| 2021-01-27 | 2021-01-25 | 0.055 | 2,117,113,269 | +100,000 | 31.28% | 116,441,230 |
| 2021-01-22 | 2021-01-20 | 0.055 | 2,117,013,269 | +424,000 | 31.28% | 116,435,730 |
| 2021-01-20 | 2021-01-18 | 0.056 | 2,116,589,269 | -80,000 | 31.28% | 118,528,999 |
| 2021-01-13 | 2021-01-11 | 0.061 | 2,116,669,269 | -64,000 | 31.28% | 129,116,825 |
| 2021-01-12 | 2021-01-08 | 0.059 | 2,116,733,269 | +1,372,000 | 31.28% | 124,887,263 |
| 2021-01-08 | 2021-01-06 | 0.062 | 2,115,361,269 | -108,000 | 31.26% | 131,152,399 |
| 2021-01-07 | 2021-01-05 | 0.061 | 2,115,469,269 | +288,000 | 31.26% | 129,043,625 |
| 2021-01-06 | 2021-01-04 | 0.065 | 2,115,181,269 | +368,000 | 31.25% | 137,486,782 |
| 2021-01-05 | 2020-12-31 | 0.064 | 2,114,813,269 | -16,000 | 31.25% | 135,348,049 |
| 2021-01-04 | 2020-12-29 | 0.065 | 2,114,829,269 | -1,808,000 | 31.25% | 137,463,902 |
| 2020-12-29 | 2020-12-24 | 0.062 | 2,116,637,269 | +176,000 | 31.28% | 131,231,511 |
| 2020-12-28 | 2020-12-22 | 0.061 | 2,116,461,269 | +400,000 | 31.27% | 129,104,137 |
| 2020-12-07 | 2020-12-03 | 0.068 | 2,116,061,269 | -100,000 | 31.27% | 143,892,166 |
| 2020-12-02 | 2020-11-30 | 0.066 | 2,116,161,269 | +100,000 | 31.27% | 139,666,644 |
| 2020-11-27 | 2020-11-25 | 0.070 | 2,116,061,269 | -318,000 | 31.27% | 148,124,289 |
| 2020-11-26 | 2020-11-24 | 0.072 | 2,116,379,269 | +1,064,000 | 31.27% | 152,379,307 |
| 2020-11-25 | 2020-11-23 | 0.072 | 2,115,315,269 | +8,000 | 31.26% | 152,302,699 |
| 2020-11-09 | 2020-11-05 | 0.068 | 2,115,307,269 | +200,000 | 31.26% | 143,840,894 |
| 2020-10-19 | 2020-10-15 | 0.079 | 2,115,107,269 | -610 | 31.25% | 167,093,474 |
| 2020-10-16 | 2020-10-14 | 0.070 | 2,115,107,879 | +20,000 | 31.25% | 148,057,552 |
| 2020-10-08 | 2020-10-06 | 0.073 | 2,115,087,879 | +124,000 | 31.25% | 154,401,415 |
| 2020-10-07 | 2020-10-05 | 0.072 | 2,114,963,879 | -24,000 | 31.25% | 152,277,399 |
| 2020-09-29 | 2020-09-25 | 0.074 | 2,114,987,879 | +244,000 | 31.25% | 156,509,103 |
| 2020-09-25 | 2020-09-23 | 0.077 | 2,114,743,879 | -320,000 | 31.25% | 162,835,279 |
| 2020-09-23 | 2020-09-21 | 0.076 | 2,115,063,879 | -40,000 | 31.25% | 160,744,855 |
| 2020-09-22 | 2020-09-18 | 0.080 | 2,115,103,879 | -40,000 | 31.25% | 169,208,310 |
| 2020-09-21 | 2020-09-17 | 0.086 | 2,115,143,879 | -269,900 | 31.25% | 181,902,374 |
| 2020-09-18 | 2020-09-16 | 0.079 | 2,115,413,779 | +1,040,000 | 31.26% | 167,117,689 |
| 2020-09-17 | 2020-09-15 | 0.076 | 2,114,373,779 | -100,000 | 31.24% | 160,692,407 |
| 2020-09-11 | 2020-09-09 | 0.073 | 2,114,473,779 | +20,000 | 31.24% | 154,356,586 |
| 2020-09-10 | 2020-09-08 | 0.073 | 2,114,453,779 | +92,000 | 31.24% | 154,355,126 |
| 2020-09-09 | 2020-09-07 | 0.071 | 2,114,361,779 | -112,000 | 31.24% | 150,119,686 |
| 2020-09-07 | 2020-09-03 | 0.075 | 2,114,473,779 | -84,000 | 31.24% | 158,585,533 |
| 2020-09-04 | 2020-09-02 | 0.074 | 2,114,557,779 | -240,000 | 31.25% | 156,477,276 |
| 2020-09-03 | 2020-09-01 | 0.070 | 2,114,797,779 | +388,000 | 31.25% | 148,035,845 |
| 2020-09-02 | 2020-08-31 | 0.072 | 2,114,409,779 | +300,000 | 31.24% | 152,237,504 |
| 2020-08-28 | 2020-08-26 | 0.080 | 2,114,109,779 | +248,000 | 31.24% | 169,128,782 |
| 2020-08-27 | 2020-08-25 | 0.076 | 2,113,861,779 | +40,000 | 31.23% | 160,653,495 |
| 2020-08-26 | 2020-08-24 | 0.074 | 2,113,821,779 | -48,000 | 31.23% | 156,422,812 |
| 2020-08-25 | 2020-08-21 | 0.074 | 2,113,869,779 | +200,000 | 31.23% | 156,426,364 |
| 2020-08-24 | 2020-08-20 | 0.074 | 2,113,669,779 | -12,000 | 31.23% | 156,411,564 |
| 2020-08-21 | 2020-08-19 | 0.074 | 2,113,681,779 | -184,000 | 31.23% | 156,412,452 |
| 2020-08-20 | 2020-08-18 | 0.076 | 2,113,865,779 | -540,000 | 31.23% | 160,653,799 |
| 2020-08-18 | 2020-08-14 | 0.074 | 2,114,405,779 | +380,000 | 31.24% | 156,466,028 |
| 2020-08-17 | 2020-08-13 | 0.072 | 2,114,025,779 | +40,000 | 31.24% | 152,209,856 |
| 2020-08-14 | 2020-08-12 | 0.071 | 2,113,985,779 | +400,000 | 31.24% | 150,092,990 |
| 2020-08-13 | 2020-08-11 | 0.076 | 2,113,585,779 | +936,000 | 31.23% | 160,632,519 |
| 2020-08-12 | 2020-08-10 | 0.082 | 2,112,649,779 | +264,000 | 31.22% | 173,237,282 |
| 2020-08-11 | 2020-08-07 | 0.071 | 2,112,385,779 | +220,000 | 31.21% | 149,979,390 |
| 2020-08-07 | 2020-08-05 | 0.088 | 2,112,165,779 | -32,000 | 31.21% | 185,870,589 |
| 2020-07-28 | 2020-07-24 | 0.094 | 2,112,197,779 | -140,000 | 31.21% | 198,546,591 |
| 2020-07-20 | 2020-07-16 | 0.101 | 2,112,337,779 | -96,000 | 31.21% | 213,346,116 |
| 2020-07-16 | 2020-07-14 | 0.105 | 2,112,433,779 | -224,000 | 31.21% | 221,805,547 |
| 2020-07-13 | 2020-07-09 | 0.105 | 2,112,657,779 | -8,000 | 31.22% | 221,829,067 |
| 2020-07-09 | 2020-07-07 | 0.127 | 2,112,665,779 | +100,000 | 31.22% | 268,308,554 |
| 2020-07-06 | 2020-07-02 | 0.127 | 2,112,565,779 | -900,000 | 31.22% | 268,295,854 |
| 2020-06-24 | 2020-06-22 | 0.141 | 2,113,465,779 | -3,800,000 | 31.23% | 297,998,675 |
| 2020-06-23 | 2020-06-19 | 0.141 | 2,117,265,779 | -200,000 | 31.29% | 298,534,475 |
| 2020-06-22 | 2020-06-18 | 0.140 | 2,117,465,779 | -176,000 | 31.29% | 296,445,209 |
| 2020-06-19 | 2020-06-17 | 0.131 | 2,117,641,779 | -12,000 | 31.29% | 277,411,073 |
| 2020-06-18 | 2020-06-16 | 0.128 | 2,117,653,779 | -32,000 | 31.29% | 271,059,684 |
| 2020-06-16 | 2020-06-12 | 0.128 | 2,117,685,779 | +4,000 | 31.29% | 271,063,780 |
| 2020-06-15 | 2020-06-11 | 0.130 | 2,117,681,779 | +8,000 | 31.29% | 275,298,631 |
| 2020-06-12 | 2020-06-10 | 0.131 | 2,117,673,779 | -204,000 | 31.29% | 277,415,265 |
| 2020-06-11 | 2020-06-09 | 0.129 | 2,117,877,779 | +100,000 | 31.29% | 273,206,233 |
| 2020-06-10 | 2020-06-08 | 0.128 | 2,117,777,779 | -272,000 | 31.29% | 271,075,556 |
| 2020-06-09 | 2020-06-05 | 0.127 | 2,118,049,779 | +244,000 | 31.30% | 268,992,322 |
| 2020-06-08 | 2020-06-04 | 0.121 | 2,117,805,779 | -160,000 | 31.29% | 256,254,499 |
| 2020-06-05 | 2020-06-03 | 0.093 | 2,117,965,779 | -388,000 | 31.30% | 196,970,817 |
| 2020-06-03 | 2020-06-01 | 0.089 | 2,118,353,779 | -680,000 | 31.30% | 188,533,486 |
| 2020-05-29 | 2020-05-27 | 0.090 | 2,119,033,779 | -820,000 | 31.31% | 190,713,040 |
| 2020-05-26 | 2020-05-22 | 0.081 | 2,119,853,779 | -208,000 | 31.32% | 171,708,156 |
| 2020-05-25 | 2020-05-21 | 0.088 | 2,120,061,779 | -8,000 | 31.33% | 186,565,437 |
| 2020-05-13 | 2020-05-11 | 0.090 | 2,120,069,779 | +660,000 | 31.33% | 190,806,280 |
| 2020-04-29 | 2020-04-27 | 0.082 | 2,119,409,779 | +376,000 | 31.32% | 173,791,602 |
| 2020-04-27 | 2020-04-23 | 0.086 | 2,119,033,779 | -248,000 | 31.31% | 182,236,905 |
| 2020-04-21 | 2020-04-17 | 0.096 | 2,119,281,779 | -148,000 | 31.31% | 203,451,051 |
| 2020-04-17 | 2020-04-15 | 0.091 | 2,119,429,779 | -556,000 | 31.32% | 192,868,110 |
| 2020-04-16 | 2020-04-14 | 0.089 | 2,119,985,779 | +216,000 | 31.33% | 188,678,734 |
| 2020-04-15 | 2020-04-09 | 0.086 | 2,119,769,779 | +564,000 | 31.32% | 182,300,201 |
| 2020-04-02 | 2020-03-31 | 0.093 | 2,119,205,779 | +464,000 | 31.31% | 197,086,137 |
| 2020-03-27 | 2020-03-25 | 0.099 | 2,118,741,779 | +56,000 | 31.31% | 209,755,436 |
| 2020-03-26 | 2020-03-24 | 0.096 | 2,118,685,779 | -320,000 | 31.31% | 203,393,835 |
| 2020-03-25 | 2020-03-23 | 0.100 | 2,119,005,779 | -44,000 | 31.31% | 211,900,578 |
| 2020-03-24 | 2020-03-20 | 0.101 | 2,119,049,779 | +48,000 | 31.31% | 214,024,028 |
| 2020-03-23 | 2020-03-19 | 0.100 | 2,119,001,779 | +252,000 | 31.31% | 211,900,178 |
| 2020-03-19 | 2020-03-17 | 0.096 | 2,118,749,779 | -240,000 | 31.31% | 203,399,979 |
| 2020-03-18 | 2020-03-16 | 0.100 | 2,118,989,779 | -200,000 | 31.31% | 211,898,978 |
| 2020-03-17 | 2020-03-13 | 0.093 | 2,119,189,779 | -28,000 | 31.31% | 197,084,649 |
| 2020-03-16 | 2020-03-12 | 0.100 | 2,119,217,779 | -100,000 | 31.31% | 211,921,778 |
| 2020-03-13 | 2020-03-11 | 0.098 | 2,119,317,779 | -16,000 | 31.32% | 207,693,142 |
| 2020-03-12 | 2020-03-10 | 0.098 | 2,119,333,779 | -4,000 | 31.32% | 207,694,710 |
| 2020-03-09 | 2020-03-05 | 0.101 | 2,119,337,779 | +800,000 | 31.32% | 214,053,116 |
| 2020-03-06 | 2020-03-04 | 0.103 | 2,118,537,779 | +680,000 | 31.30% | 218,209,391 |
| 2020-03-05 | 2020-03-03 | 0.098 | 2,117,857,779 | -320,000 | 31.29% | 207,550,062 |
| 2020-03-03 | 2020-02-28 | 0.098 | 2,118,177,779 | -128,000 | 31.30% | 207,581,422 |
| 2020-03-02 | 2020-02-27 | 0.100 | 2,118,305,779 | -200,000 | 31.30% | 211,830,578 |
| 2020-02-27 | 2020-02-25 | 0.099 | 2,118,505,779 | -40,000 | 31.30% | 209,732,072 |
| 2020-02-21 | 2020-02-19 | 0.090 | 2,118,545,779 | +496,000 | 31.30% | 190,669,120 |
| 2020-02-19 | 2020-02-17 | 0.095 | 2,118,049,779 | -380,000 | 31.30% | 201,214,729 |
| 2020-02-18 | 2020-02-14 | 0.097 | 2,118,429,779 | +300,000 | 31.30% | 205,487,689 |
| 2020-02-17 | 2020-02-13 | 0.097 | 2,118,129,779 | -136,000 | 31.30% | 205,458,589 |
| 2020-02-14 | 2020-02-12 | 0.099 | 2,118,265,779 | -108,000 | 31.30% | 209,708,312 |
| 2020-02-12 | 2020-02-10 | 0.100 | 2,118,373,779 | +320,000 | 31.30% | 211,837,378 |
| 2020-02-11 | 2020-02-07 | 0.091 | 2,118,053,779 | -60,000 | 31.30% | 192,742,894 |
| 2020-02-10 | 2020-02-06 | 0.091 | 2,118,113,779 | +12,000 | 31.30% | 192,748,354 |
| 2020-02-07 | 2020-02-05 | 0.094 | 2,118,101,779 | +108,000 | 31.30% | 199,101,567 |
| 2020-02-06 | 2020-02-04 | 0.091 | 2,117,993,779 | -200,000 | 31.30% | 192,737,434 |
| 2020-02-05 | 2020-02-03 | 0.093 | 2,118,193,779 | +240,000 | 31.30% | 196,992,021 |
| 2020-02-04 | 2020-01-31 | 0.104 | 2,117,953,779 | -684,000 | 31.30% | 220,267,193 |
| 2020-02-03 | 2020-01-30 | 0.082 | 2,118,637,779 | -1,460,000 | 31.31% | 173,728,298 |
| 2020-01-31 | 2020-01-29 | 0.097 | 2,120,097,779 | -180,000 | 31.33% | 205,649,485 |
| 2020-01-30 | 2020-01-24 | 0.108 | 2,120,277,779 | -4,000 | 31.33% | 228,990,000 |
| 2020-01-29 | 2020-01-22 | 0.109 | 2,120,281,779 | -8,000 | 31.33% | 231,110,714 |
| 2020-01-23 | 2020-01-21 | 0.113 | 2,120,289,779 | -1,004,000 | 31.33% | 239,592,745 |
| 2020-01-22 | 2020-01-20 | 0.108 | 2,121,293,779 | +40,000 | 31.34% | 229,099,728 |
| 2020-01-21 | 2020-01-17 | 0.117 | 2,121,253,779 | -1,836,000 | 31.34% | 248,186,692 |
| 2020-01-20 | 2020-01-16 | 0.144 | 2,123,089,779 | +1,044,000 | 31.37% | 305,724,928 |
| 2020-01-17 | 2020-01-15 | 0.100 | 2,122,045,779 | +1,496,000 | 31.36% | 212,204,578 |
| 2020-01-16 | 2020-01-14 | 0.075 | 2,120,549,779 | +1,140,000 | 31.33% | 159,041,233 |
| 2020-01-09 | 2020-01-07 | 0.082 | 2,119,409,779 | +300,000 | 31.32% | 173,791,602 |
| 2020-01-07 | 2020-01-03 | 0.102 | 2,119,109,779 | -560,000 | 31.31% | 216,149,197 |
| 2020-01-06 | 2020-01-02 | 0.115 | 2,119,669,779 | -100,000 | 31.32% | 243,762,025 |
| 2019-12-23 | 2019-12-19 | 0.069 | 2,119,769,779 | +440,000 | 31.32% | 146,264,115 |
| 2019-12-20 | 2019-12-18 | 0.069 | 2,119,329,779 | +464,000 | 31.32% | 146,233,755 |
| 2019-12-16 | 2019-12-12 | 0.075 | 2,118,865,779 | +116,000 | 31.31% | 158,914,933 |
| 2019-12-13 | 2019-12-11 | 0.074 | 2,118,749,779 | +312,000 | 31.31% | 156,787,484 |
| 2019-12-12 | 2019-12-10 | 0.073 | 2,118,437,779 | -100,000 | 31.30% | 154,645,958 |
| 2019-12-02 | 2019-11-28 | 0.077 | 2,118,537,779 | -24,000 | 31.30% | 163,127,409 |
| 2019-11-28 | 2019-11-26 | 0.075 | 2,118,561,779 | -232,000 | 31.30% | 158,892,133 |
| 2019-11-21 | 2019-11-19 | 0.081 | 2,118,793,779 | -120,000 | 31.31% | 171,622,296 |
| 2019-11-18 | 2019-11-14 | 0.074 | 2,118,913,779 | -1,000,000 | 31.31% | 156,799,620 |
| 2019-11-15 | 2019-11-13 | 0.080 | 2,119,913,779 | -388,000 | 31.32% | 169,593,102 |
| 2019-11-07 | 2019-11-05 | 0.083 | 2,120,301,779 | -20,000 | 31.33% | 175,985,048 |
| 2019-11-04 | 2019-10-31 | 0.083 | 2,120,321,779 | -624,000 | 31.33% | 175,986,708 |
| 2019-10-25 | 2019-10-23 | 0.081 | 2,120,945,779 | -4,000 | 31.34% | 171,796,608 |
| 2019-10-21 | 2019-10-17 | 0.082 | 2,120,949,779 | +272,000 | 31.34% | 173,917,882 |
| 2019-10-18 | 2019-10-16 | 0.081 | 2,120,677,779 | +540,000 | 31.34% | 171,774,900 |
| 2019-10-17 | 2019-10-15 | 0.084 | 2,120,137,779 | -2,160,000 | 31.33% | 178,091,573 |
| 2019-10-16 | 2019-10-14 | 0.077 | 2,122,297,779 | -36,000 | 31.36% | 163,416,929 |
| 2019-10-15 | 2019-10-11 | 0.076 | 2,122,333,779 | +168,000 | 31.36% | 161,297,367 |
| 2019-10-14 | 2019-10-10 | 0.075 | 2,122,165,779 | +8,000 | 31.36% | 159,162,433 |
| 2019-10-11 | 2019-10-09 | 0.076 | 2,122,157,779 | -24,000 | 31.36% | 161,283,991 |
| 2019-10-02 | 2019-09-27 | 0.085 | 2,122,181,779 | +100,000 | 31.36% | 180,385,451 |
| 2019-09-30 | 2019-09-26 | 0.083 | 2,122,081,779 | +104,000 | 31.36% | 176,132,788 |
| 2019-09-27 | 2019-09-25 | 0.089 | 2,121,977,779 | -688,000 | 31.35% | 188,856,022 |
| 2019-09-26 | 2019-09-24 | 0.080 | 2,122,665,779 | +1,916,000 | 31.36% | 169,813,262 |
| 2019-09-25 | 2019-09-23 | 0.089 | 2,120,749,779 | +1,904,761,905 | 31.34% | 188,746,730 |
| 2019-09-24 | 2019-09-20 | 0.091 | 215,987,874 | +400,000 | 3.19% | 19,654,897 |
| 2019-09-23 | 2019-09-19 | 0.091 | 215,587,874 | +2,744,000 | 3.19% | 19,618,497 |
| 2019-09-20 | 2019-09-18 | 0.094 | 212,843,874 | +352,000 | 3.15% | 20,007,324 |
| 2019-09-18 | 2019-09-16 | 0.100 | 212,491,874 | +552,000 | 3.14% | 21,249,187 |
| 2019-09-17 | 2019-09-13 | 0.104 | 211,939,874 | +100,000 | 3.13% | 22,041,747 |
| 2019-09-16 | 2019-09-12 | 0.099 | 211,839,874 | +484,000 | 3.13% | 20,972,148 |
| 2019-09-13 | 2019-09-11 | 0.112 | 211,355,874 | +220,000 | 3.12% | 23,671,858 |
| 2019-09-12 | 2019-09-10 | 0.108 | 211,135,874 | -36,000 | 3.12% | 22,802,674 |
| 2019-09-11 | 2019-09-09 | 0.118 | 211,171,874 | -84,000 | 3.12% | 24,918,281 |
| 2019-09-10 | 2019-09-06 | 0.121 | 211,255,874 | +724,000 | 3.12% | 25,561,961 |
| 2019-09-06 | 2019-09-04 | 0.158 | 210,531,874 | +48,000 | 3.11% | 33,264,036 |
| 2019-09-05 | 2019-09-03 | 0.137 | 210,483,874 | +200,000 | 3.11% | 28,836,291 |
| 2019-09-04 | 2019-09-02 | 0.134 | 210,283,874 | +16,000 | 3.11% | 28,178,039 |
| 2019-08-28 | 2019-08-26 | 0.164 | 210,267,874 | -320,000 | 3.11% | 34,483,931 |
| 2019-08-23 | 2019-08-21 | 0.165 | 210,587,874 | -2,240,000 | 3.11% | 34,746,999 |
| 2019-08-22 | 2019-08-20 | 0.167 | 212,827,874 | -988,000 | 3.14% | 35,542,255 |
| 2019-08-20 | 2019-08-16 | 0.180 | 213,815,874 | -40,000 | 3.16% | 38,486,857 |
| 2019-08-15 | 2019-08-13 | 0.185 | 213,855,874 | -240,000 | 3.16% | 39,563,337 |
| 2019-07-29 | 2019-07-25 | 0.188 | 214,095,874 | -280,000 | 3.16% | 40,250,024 |
| 2019-07-24 | 2019-07-22 | 0.188 | 214,375,874 | -280,000 | 3.17% | 40,302,664 |
| 2019-07-23 | 2019-07-19 | 0.191 | 214,655,874 | -100,000 | 3.17% | 40,999,272 |
| 2019-07-22 | 2019-07-18 | 0.200 | 214,755,874 | +144,000 | 3.17% | 42,951,175 |
| 2019-07-19 | 2019-07-17 | 0.188 | 214,611,874 | +1,220,000 | 3.17% | 40,347,032 |
| 2019-07-18 | 2019-07-16 | 0.196 | 213,391,874 | -112,000 | 3.15% | 41,824,807 |
| 2019-07-17 | 2019-07-15 | 0.190 | 213,503,874 | -296,000 | 3.15% | 40,565,736 |
| 2019-07-16 | 2019-07-12 | 0.191 | 213,799,874 | -288,000 | 3.16% | 40,835,776 |
| 2019-07-15 | 2019-07-11 | 0.191 | 214,087,874 | -172,000 | 3.16% | 40,890,784 |
| 2019-07-11 | 2019-07-09 | 0.193 | 214,259,874 | +16,000 | 3.17% | 41,352,156 |
| 2019-07-09 | 2019-07-05 | 0.190 | 214,243,874 | +4,000,000 | 3.17% | 40,706,336 |
| 2019-07-05 | 2019-07-03 | 0.191 | 210,243,874 | -400,000 | 3.11% | 40,156,580 |
| 2019-07-04 | 2019-07-02 | 0.193 | 210,643,874 | +408,000 | 3.11% | 40,654,268 |
| 2019-06-28 | 2019-06-26 | 0.196 | 210,235,874 | -68,000 | 3.11% | 41,206,231 |
| 2019-06-25 | 2019-06-21 | 0.202 | 210,303,874 | +100,000 | 3.11% | 42,481,383 |
| 2019-06-24 | 2019-06-20 | 0.201 | 210,203,874 | +72,000 | 3.11% | 42,250,979 |
| 2019-06-21 | 2019-06-19 | 0.227 | 210,131,874 | -420,000 | 3.10% | 47,699,935 |
| 2019-06-19 | 2019-06-17 | 0.235 | 210,551,874 | -180,000 | 3.11% | 49,479,690 |
| 2019-06-18 | 2019-06-14 | 0.234 | 210,731,874 | -100,000 | 3.11% | 49,311,259 |
| 2019-06-14 | 2019-06-12 | 0.192 | 210,831,874 | +12,000 | 3.12% | 40,479,720 |
| 2019-06-10 | 2019-06-05 | 0.210 | 210,819,874 | -28,000 | 3.12% | 44,272,174 |
| 2019-06-04 | 2019-05-31 | 0.208 | 210,847,874 | +300,000 | 3.12% | 43,856,358 |
| 2019-06-03 | 2019-05-30 | 0.210 | 210,547,874 | +12,000 | 3.11% | 44,215,054 |
| 2019-05-28 | 2019-05-24 | 0.166 | 210,535,874 | +60,000 | 3.11% | 34,948,955 |
| 2019-05-23 | 2019-05-21 | 0.185 | 210,475,874 | -3,800,000 | 3.11% | 38,938,037 |
| 2019-05-16 | 2019-05-14 | 0.199 | 214,275,874 | -564,000 | 3.17% | 42,640,899 |
| 2019-05-14 | 2019-05-09 | 0.196 | 214,839,874 | +12,000 | 3.17% | 42,108,615 |
| 2019-05-07 | 2019-05-03 | 0.206 | 214,827,874 | -68,000 | 3.17% | 44,254,542 |
| 2019-04-30 | 2019-04-26 | 0.201 | 214,895,874 | +160,000 | 3.18% | 43,194,071 |
| 2019-04-26 | 2019-04-24 | 0.206 | 214,735,874 | +100,000 | 3.17% | 44,235,590 |
| 2019-04-24 | 2019-04-18 | 0.208 | 214,635,874 | -200,000 | 3.17% | 44,644,262 |
| 2019-04-23 | 2019-04-17 | 0.207 | 214,835,874 | +4,000 | 3.17% | 44,471,026 |
| 2019-04-18 | 2019-04-16 | 0.210 | 214,831,874 | +100,000 | 3.17% | 45,114,694 |
| 2019-04-17 | 2019-04-15 | 0.220 | 214,731,874 | +700,000 | 3.17% | 47,241,012 |
| 2019-04-15 | 2019-04-11 | 0.230 | 214,031,874 | +260,000 | 3.16% | 49,227,331 |
| 2019-04-11 | 2019-04-09 | 0.240 | 213,771,874 | +164,000 | 3.16% | 51,305,250 |
| 2019-04-10 | 2019-04-08 | 0.250 | 213,607,874 | +400,000 | 3.16% | 53,401,968 |
| 2019-04-09 | 2019-04-04 | 0.255 | 213,207,874 | -24,305 | 3.15% | 54,368,008 |
| 2019-04-08 | 2019-04-03 | 0.240 | 213,232,179 | -128,000 | 3.15% | 51,175,723 |
| 2019-04-03 | 2019-04-01 | 0.229 | 213,360,179 | -408,000 | 3.15% | 48,859,481 |
| 2019-04-02 | 2019-03-29 | 0.200 | 213,768,179 | +160,000 | 3.16% | 42,753,636 |
| 2019-03-27 | 2019-03-25 | 0.200 | 213,608,179 | +172,000 | 3.16% | 42,721,636 |
| 2019-03-26 | 2019-03-22 | 0.203 | 213,436,179 | -8,000 | 3.15% | 43,327,544 |
| 2019-03-22 | 2019-03-20 | 0.225 | 213,444,179 | -16,000 | 3.15% | 48,024,940 |
| 2019-03-21 | 2019-03-19 | 0.205 | 213,460,179 | +447,695 | 3.15% | 43,759,337 |
| 2019-03-19 | 2019-03-15 | 0.200 | 213,012,484 | +1,208,000 | 3.15% | 42,602,497 |
| 2019-03-14 | 2019-03-12 | 0.219 | 211,804,484 | +672,000 | 3.13% | 46,385,182 |
| 2019-03-13 | 2019-03-11 | 0.221 | 211,132,484 | +388,000 | 3.12% | 46,660,279 |
| 2019-03-11 | 2019-03-07 | 0.221 | 210,744,484 | +500,000 | 3.11% | 46,574,531 |
| 2019-03-07 | 2019-03-05 | 0.229 | 210,244,484 | +176,000 | 3.11% | 48,145,987 |
| 2019-03-06 | 2019-03-04 | 0.226 | 210,068,484 | -1,124,000 | 3.10% | 47,475,477 |
| 2019-03-05 | 2019-03-01 | 0.232 | 211,192,484 | +908,000 | 3.12% | 48,996,656 |
| 2019-03-04 | 2019-02-28 | 0.220 | 210,284,484 | +412,000 | 3.11% | 46,262,586 |
| 2019-02-27 | 2019-02-25 | 0.230 | 209,872,484 | +1,500,000 | 3.10% | 48,270,671 |
| 2019-02-26 | 2019-02-22 | 0.230 | 208,372,484 | +192,000 | 3.08% | 47,925,671 |
| 2019-02-21 | 2019-02-19 | 0.248 | 208,180,484 | -148,000 | 3.08% | 51,628,760 |
| 2019-02-19 | 2019-02-15 | 0.232 | 208,328,484 | -52,000 | 3.08% | 48,332,208 |
| 2019-02-18 | 2019-02-14 | 0.232 | 208,380,484 | +156,000 | 3.08% | 48,344,272 |
| 2019-02-15 | 2019-02-13 | 0.232 | 208,224,484 | +184,000 | 3.08% | 48,308,080 |
| 2019-02-08 | 2019-01-31 | 0.216 | 208,040,484 | +8,000 | 3.07% | 44,936,745 |
| 2019-02-01 | 2019-01-30 | 0.211 | 208,032,484 | +532,000 | 3.07% | 43,894,854 |
| 2019-01-29 | 2019-01-25 | 0.232 | 207,500,484 | +16,000 | 3.07% | 48,140,112 |
| 2019-01-25 | 2019-01-23 | 0.244 | 207,484,484 | +164,000 | 3.07% | 50,626,214 |
| 2019-01-24 | 2019-01-22 | 0.212 | 207,320,484 | +158,000 | 3.06% | 43,951,943 |
| 2019-01-23 | 2019-01-21 | 0.216 | 207,162,484 | +40,000 | 3.06% | 44,747,097 |
| 2019-01-18 | 2019-01-16 | 0.218 | 207,122,484 | +500,000 | 3.06% | 45,152,702 |
| 2019-01-16 | 2019-01-14 | 0.224 | 206,622,484 | +196,000 | 3.05% | 46,283,436 |
| 2019-01-15 | 2019-01-11 | 0.230 | 206,426,484 | -2,996,000 | 3.05% | 47,478,091 |
| 2019-01-09 | 2019-01-07 | 0.230 | 209,422,484 | +40,000 | 3.09% | 48,167,171 |
| 2019-01-02 | 2018-12-27 | 0.243 | 209,382,484 | -4,000 | 3.09% | 50,879,944 |
| 2018-12-19 | 2018-12-17 | 0.244 | 209,386,484 | +304,000 | 3.09% | 51,090,302 |
| 2018-12-18 | 2018-12-14 | 0.250 | 209,082,484 | +52,000 | 3.09% | 52,270,621 |
| 2018-12-17 | 2018-12-13 | 0.250 | 209,030,484 | +24,000 | 3.09% | 52,257,621 |
| 2018-12-13 | 2018-12-11 | 0.270 | 209,006,484 | -5,780,000 | 3.09% | 56,431,751 |
| 2018-12-12 | 2018-12-10 | 0.270 | 214,786,484 | +88,000 | 3.17% | 57,992,351 |
| 2018-12-11 | 2018-12-07 | 0.280 | 214,698,484 | +296,000 | 3.17% | 60,115,576 |
| 2018-12-10 | 2018-12-06 | 0.260 | 214,402,484 | +8,000 | 3.17% | 55,744,646 |
| 2018-12-07 | 2018-12-05 | 0.260 | 214,394,484 | +4,000 | 3.17% | 55,742,566 |
| 2018-12-06 | 2018-12-04 | 0.260 | 214,390,484 | +164,000 | 3.17% | 55,741,526 |
| 2018-12-04 | 2018-11-30 | 0.270 | 214,226,484 | +64,000 | 3.17% | 57,841,151 |
| 2018-11-29 | 2018-11-27 | 0.270 | 214,162,484 | -40,000 | 3.16% | 57,823,871 |
| 2018-11-19 | 2018-11-15 | 0.265 | 214,202,484 | -108,275 | 3.17% | 56,763,658 |
| 2018-11-15 | 2018-11-13 | 0.265 | 214,310,759 | -120,000 | 3.17% | 56,792,351 |
| 2018-11-14 | 2018-11-12 | 0.270 | 214,430,759 | +100,000 | 3.17% | 57,896,305 |
| 2018-11-13 | 2018-11-09 | 0.265 | 214,330,759 | +48,000 | 3.17% | 56,797,651 |
| 2018-10-29 | 2018-10-25 | 0.280 | 214,282,759 | +60,000 | 3.17% | 59,999,173 |
| 2018-10-26 | 2018-10-24 | 0.285 | 214,222,759 | +148,000 | 3.17% | 61,053,486 |
| 2018-10-25 | 2018-10-23 | 0.270 | 214,074,759 | +400,000 | 3.16% | 57,800,185 |
| 2018-10-18 | 2018-10-15 | 0.285 | 213,674,759 | +120,000 | 3.16% | 60,897,306 |
| 2018-10-16 | 2018-10-12 | 0.270 | 213,554,759 | -6,516,000 | 3.16% | 57,659,785 |
| 2018-10-15 | 2018-10-11 | 0.280 | 220,070,759 | -40,000 | 3.25% | 61,619,813 |
| 2018-10-12 | 2018-10-10 | 0.290 | 220,110,759 | +200,000 | 3.25% | 63,832,120 |
| 2018-10-10 | 2018-10-08 | 0.290 | 219,910,759 | -20,000 | 3.25% | 63,774,120 |
| 2018-10-09 | 2018-10-05 | 0.295 | 219,930,759 | +20,000 | 3.25% | 64,879,574 |
| 2018-10-05 | 2018-10-03 | 0.300 | 219,910,759 | +8,000 | 3.25% | 65,973,228 |
| 2018-10-04 | 2018-10-02 | 0.310 | 219,902,759 | -8,000 | 3.25% | 68,169,855 |
| 2018-10-02 | 2018-09-27 | 0.330 | 219,910,759 | +36,000 | 3.25% | 72,570,550 |
| 2018-09-27 | 2018-09-24 | 0.300 | 219,874,759 | -100,000 | 3.26% | 65,962,428 |
| 2018-09-26 | 2018-09-21 | 0.330 | 219,974,759 | -16,000 | 3.26% | 72,591,670 |
| 2018-09-21 | 2018-09-19 | 0.300 | 219,990,759 | -72,000 | 3.26% | 65,997,228 |
| 2018-08-28 | 2018-08-24 | 0.320 | 220,062,759 | -412,000 | 3.26% | 70,420,083 |
| 2018-08-27 | 2018-08-23 | 0.325 | 220,474,759 | -580,000 | 3.27% | 71,654,297 |
| 2018-08-24 | 2018-08-22 | 0.320 | 221,054,759 | +160,000 | 3.28% | 70,737,523 |
| 2018-08-23 | 2018-08-21 | 0.315 | 220,894,759 | -160,000 | 3.27% | 69,581,849 |
| 2018-08-22 | 2018-08-20 | 0.320 | 221,054,759 | -40,000 | 3.28% | 70,737,523 |
| 2018-08-17 | 2018-08-15 | 0.320 | 221,094,759 | -200,000 | 3.28% | 70,750,323 |
| 2018-08-16 | 2018-08-14 | 0.320 | 221,294,759 | +80,000 | 3.28% | 70,814,323 |
| 2018-08-14 | 2018-08-10 | 0.325 | 221,214,759 | -200,000 | 3.28% | 71,894,797 |
| 2018-08-10 | 2018-08-08 | 0.325 | 221,414,759 | +60,000 | 3.28% | 71,959,797 |
| 2018-08-07 | 2018-08-03 | 0.310 | 221,354,759 | -68,000 | 3.28% | 68,619,975 |
| 2018-08-06 | 2018-08-02 | 0.315 | 221,422,759 | +200,000 | 3.28% | 69,748,169 |
| 2018-08-03 | 2018-08-01 | 0.325 | 221,222,759 | +152,000 | 3.28% | 71,897,397 |
| 2018-08-01 | 2018-07-30 | 0.330 | 221,070,759 | -44,000 | 3.28% | 72,953,350 |
| 2018-07-30 | 2018-07-26 | 0.325 | 221,114,759 | +84,000 | 3.28% | 71,862,297 |
| 2018-07-27 | 2018-07-25 | 0.320 | 221,030,759 | -1,760,000 | 3.28% | 70,729,843 |
| 2018-07-25 | 2018-07-23 | 0.340 | 222,790,759 | -8,000 | 3.30% | 75,748,858 |
| 2018-07-24 | 2018-07-20 | 0.340 | 222,798,759 | +36,000 | 3.30% | 75,751,578 |
| 2018-07-19 | 2018-07-17 | 0.345 | 222,762,759 | +100,000 | 3.30% | 76,853,152 |
| 2018-07-17 | 2018-07-13 | 0.355 | 222,662,759 | -152,000 | 3.30% | 79,045,279 |
| 2018-07-10 | 2018-07-06 | 0.385 | 222,814,759 | +8,000 | 3.30% | 85,783,682 |
| 2018-06-22 | 2018-06-20 | 0.340 | 222,806,759 | +300,000 | 3.30% | 75,754,298 |
| 2018-06-15 | 2018-06-13 | 0.365 | 222,506,759 | +4,000 | 4.60% | 81,214,967 |
| 2018-06-14 | 2018-06-12 | 0.370 | 222,502,759 | -172,000 | 4.60% | 82,326,021 |
| 2018-06-05 | 2018-06-01 | 0.350 | 222,674,759 | +80,000 | 4.60% | 77,936,166 |
| 2018-06-04 | 2018-05-31 | 0.345 | 222,594,759 | -4,000 | 4.60% | 76,795,192 |
| 2018-05-30 | 2018-05-28 | 0.345 | 222,598,759 | -140,000 | 4.60% | 76,796,572 |
| 2018-05-25 | 2018-05-23 | 0.340 | 222,738,759 | -36,000 | 4.60% | 75,731,178 |
| 2018-05-24 | 2018-05-21 | 0.340 | 222,774,759 | -52,000 | 4.60% | 75,743,418 |
| 2018-05-23 | 2018-05-18 | 0.350 | 222,826,759 | -224,000 | 4.60% | 77,989,366 |
| 2018-05-18 | 2018-05-16 | 0.365 | 223,050,759 | -64,000 | 4.61% | 81,413,527 |
| 2018-05-16 | 2018-05-14 | 0.340 | 223,114,759 | -100,000 | 4.61% | 75,859,018 |
| 2018-05-15 | 2018-05-11 | 0.340 | 223,214,759 | -56,000 | 4.61% | 75,893,018 |
| 2018-05-10 | 2018-05-08 | 0.340 | 223,270,759 | -4,000 | 4.61% | 75,912,058 |
| 2018-05-08 | 2018-05-04 | 0.325 | 223,274,759 | -20,000 | 4.61% | 72,564,297 |
| 2018-05-04 | 2018-05-02 | 0.325 | 223,294,759 | -96,000 | 4.61% | 72,570,797 |
| 2018-04-27 | 2018-04-25 | 0.330 | 223,390,759 | -200,000 | 4.61% | 73,718,950 |
| 2018-04-25 | 2018-04-23 | 0.320 | 223,590,759 | +36,000 | 4.62% | 71,549,043 |
| 2018-04-23 | 2018-04-19 | 0.355 | 223,554,759 | -48,000 | 4.62% | 79,361,939 |
| 2018-04-20 | 2018-04-18 | 0.350 | 223,602,759 | +32,000 | 4.62% | 78,260,966 |
| 2018-04-19 | 2018-04-17 | 0.350 | 223,570,759 | +120,000 | 4.62% | 78,249,766 |
| 2018-04-18 | 2018-04-16 | 0.375 | 223,450,759 | +4,000 | 4.62% | 83,794,035 |
| 2018-04-12 | 2018-04-10 | 0.370 | 223,446,759 | +100,000 | 4.62% | 82,675,301 |
| 2018-04-11 | 2018-04-09 | 0.380 | 223,346,759 | +920,000 | 4.61% | 84,871,768 |
| 2018-04-10 | 2018-04-06 | 0.360 | 222,426,759 | +176,000 | 4.59% | 80,073,633 |
| 2018-04-09 | 2018-04-04 | 0.365 | 222,250,759 | -100,000 | 4.59% | 81,121,527 |
| 2018-04-06 | 2018-04-03 | 0.375 | 222,350,759 | +148,000 | 4.59% | 83,381,535 |
| 2018-04-04 | 2018-03-29 | 0.390 | 222,202,759 | -60,000 | 4.59% | 86,659,076 |
| 2018-04-03 | 2018-03-28 | 0.395 | 222,262,759 | +1,000,000 | 4.59% | 87,793,790 |
| 2018-03-29 | 2018-03-27 | 0.400 | 221,262,759 | +1,000,000 | 4.57% | 88,505,104 |
| 2018-03-28 | 2018-03-26 | 0.400 | 220,262,759 | +1,160,000 | 4.55% | 88,105,104 |
| 2018-03-27 | 2018-03-23 | 0.420 | 219,102,759 | +320,000 | 4.53% | 92,023,159 |
| 2018-03-26 | 2018-03-22 | 0.440 | 218,782,759 | -380,000 | 4.52% | 96,264,414 |
| 2018-03-23 | 2018-03-21 | 0.445 | 219,162,759 | -384,000 | 4.53% | 97,527,428 |
| 2018-03-22 | 2018-03-20 | 0.440 | 219,546,759 | +128,000 | 4.54% | 96,600,574 |
| 2018-03-21 | 2018-03-19 | 0.450 | 219,418,759 | +212,000 | 4.53% | 98,738,442 |
| 2018-03-20 | 2018-03-16 | 0.465 | 219,206,759 | -60,000 | 4.53% | 101,931,143 |
| 2018-03-19 | 2018-03-15 | 0.470 | 219,266,759 | -100,000 | 4.53% | 103,055,377 |
| 2018-03-16 | 2018-03-14 | 0.480 | 219,366,759 | +52,000 | 4.53% | 105,296,044 |
| 2018-03-15 | 2018-03-13 | 0.500 | 219,314,759 | -80,000 | 4.53% | 109,657,380 |
| 2018-03-12 | 2018-03-08 | 0.470 | 219,394,759 | +28,000 | 4.53% | 103,115,537 |
| 2018-03-09 | 2018-03-07 | 0.490 | 219,366,759 | +4,000 | 4.53% | 107,489,712 |
| 2018-03-08 | 2018-03-06 | 0.485 | 219,362,759 | +120,000 | 4.53% | 106,390,938 |
| 2018-03-07 | 2018-03-05 | 0.475 | 219,242,759 | +1,180,000 | 4.53% | 104,140,311 |
| 2018-03-06 | 2018-03-02 | 0.460 | 218,062,759 | +72,000 | 4.50% | 100,308,869 |
| 2018-03-05 | 2018-03-01 | 0.470 | 217,990,759 | +140,000 | 4.50% | 102,455,657 |
| 2018-03-01 | 2018-02-27 | 0.485 | 217,850,759 | -92,000 | 4.50% | 105,657,618 |
| 2018-02-27 | 2018-02-23 | 0.485 | 217,942,759 | +92,000 | 4.50% | 105,702,238 |
| 2018-02-26 | 2018-02-22 | 0.500 | 217,850,759 | -32,000 | 4.50% | 108,925,380 |
| 2018-02-23 | 2018-02-21 | 0.520 | 217,882,759 | -8,000 | 4.50% | 113,299,035 |
| 2018-02-22 | 2018-02-20 | 0.490 | 217,890,759 | -48,000 | 4.50% | 106,766,472 |
| 2018-02-21 | 2018-02-15 | 0.475 | 217,938,759 | -104,000 | 4.50% | 103,520,911 |
| 2018-02-20 | 2018-02-13 | 0.460 | 218,042,759 | +280,000 | 4.50% | 100,299,669 |
| 2018-02-14 | 2018-02-12 | 0.480 | 217,762,759 | +692,000 | 4.50% | 104,526,124 |
| 2018-02-12 | 2018-02-08 | 0.485 | 217,070,759 | +232,000 | 4.48% | 105,279,318 |
| 2018-02-09 | 2018-02-07 | 0.480 | 216,838,759 | -268,000 | 4.48% | 104,082,604 |
| 2018-02-08 | 2018-02-06 | 0.475 | 217,106,759 | +636,000 | 4.48% | 103,125,711 |
| 2018-02-07 | 2018-02-05 | 0.550 | 216,470,759 | +132,000 | 4.47% | 119,058,917 |
| 2018-02-06 | 2018-02-02 | 0.570 | 216,338,759 | +92,000 | 4.47% | 123,313,093 |
| 2018-02-05 | 2018-02-01 | 0.590 | 216,246,759 | -76,000 | 4.47% | 127,585,588 |
| 2018-02-02 | 2018-01-31 | 0.610 | 216,322,759 | -1,140,000 | 4.47% | 131,956,883 |
| 2018-02-01 | 2018-01-30 | 0.610 | 217,462,759 | +80,000 | 4.49% | 132,652,283 |
| 2018-01-31 | 2018-01-29 | 0.600 | 217,382,759 | +99,495 | 4.49% | 130,429,655 |
| 2018-01-30 | 2018-01-26 | 0.600 | 217,283,264 | +1,764,000 | 4.49% | 130,369,958 |
| 2018-01-26 | 2018-01-24 | 0.590 | 215,519,264 | -8,000 | 4.45% | 127,156,366 |
| 2018-01-25 | 2018-01-23 | 0.590 | 215,527,264 | +220,000 | 4.45% | 127,161,086 |
| 2018-01-24 | 2018-01-22 | 0.600 | 215,307,264 | +100,000 | 4.45% | 129,184,358 |
| 2018-01-23 | 2018-01-19 | 0.580 | 215,207,264 | -100,000 | 4.45% | 124,820,213 |
| 2018-01-22 | 2018-01-18 | 0.590 | 215,307,264 | +72,000 | 4.45% | 127,031,286 |
| 2018-01-19 | 2018-01-17 | 0.600 | 215,235,264 | +164,000 | 4.45% | 129,141,158 |
| 2018-01-18 | 2018-01-16 | 0.600 | 215,071,264 | -16,000 | 4.44% | 129,042,758 |
| 2018-01-17 | 2018-01-15 | 0.600 | 215,087,264 | +60,000 | 4.44% | 129,052,358 |
| 2018-01-16 | 2018-01-12 | 0.600 | 215,027,264 | +296,000 | 4.44% | 129,016,358 |
| 2018-01-15 | 2018-01-11 | 0.610 | 214,731,264 | +280,000 | 4.44% | 130,986,071 |
| 2018-01-12 | 2018-01-10 | 0.600 | 214,451,264 | +7,232,000 | 4.43% | 128,670,758 |
| 2018-01-11 | 2018-01-09 | 0.580 | 207,219,264 | +28,000 | 4.28% | 120,187,173 |
| 2018-01-10 | 2018-01-08 | 0.580 | 207,191,264 | +180,000 | 4.28% | 120,170,933 |
| 2018-01-09 | 2018-01-05 | 0.590 | 207,011,264 | +188,000 | 4.28% | 122,136,646 |
| 2018-01-08 | 2018-01-04 | 0.590 | 206,823,264 | +483,495 | 4.27% | 122,025,726 |
| 2018-01-04 | 2018-01-02 | 0.580 | 206,339,769 | +240,000 | 4.26% | 119,677,066 |
| 2018-01-03 | 2017-12-29 | 0.580 | 206,099,769 | +112,000 | 4.26% | 119,537,866 |
| 2018-01-02 | 2017-12-28 | 0.600 | 205,987,769 | +288,000 | 4.26% | 123,592,661 |
| 2017-12-29 | 2017-12-27 | 0.610 | 205,699,769 | +192,000 | 4.25% | 125,476,859 |
| 2017-12-28 | 2017-12-22 | 0.640 | 205,507,769 | -92,000 | 4.25% | 131,524,972 |
| 2017-12-27 | 2017-12-21 | 0.680 | 205,599,769 | +776,000 | 4.25% | 139,807,843 |
| 2017-12-22 | 2017-12-20 | 0.700 | 204,823,769 | +344,000 | 4.23% | 143,376,638 |
| 2017-12-21 | 2017-12-19 | 0.750 | 204,479,769 | -306,000 | 4.22% | 153,359,827 |
| 2017-12-20 | 2017-12-18 | 0.660 | 204,785,769 | -580,000 | 4.23% | 135,158,608 |
| 2017-12-19 | 2017-12-15 | 0.600 | 205,365,769 | +1,408,000 | 4.24% | 123,219,461 |
| 2017-12-18 | 2017-12-14 | 0.610 | 203,957,769 | +860,000 | 4.21% | 124,414,239 |
| 2017-12-15 | 2017-12-13 | 0.610 | 203,097,769 | +388,000 | 4.20% | 123,889,639 |
| 2017-12-14 | 2017-12-12 | 0.590 | 202,709,769 | -124,000 | 4.19% | 119,598,764 |
| 2017-12-13 | 2017-12-11 | 0.570 | 202,833,769 | +4,000 | 4.19% | 115,615,248 |
| 2017-12-12 | 2017-12-08 | 0.580 | 202,829,769 | -200,000 | 4.19% | 117,641,266 |
| 2017-12-11 | 2017-12-07 | 0.590 | 203,029,769 | -1,292,000 | 4.19% | 119,787,564 |
| 2017-12-08 | 2017-12-06 | 0.600 | 204,321,769 | -48,000 | 4.22% | 122,593,061 |
| 2017-12-07 | 2017-12-05 | 0.570 | 204,369,769 | -564,000 | 4.22% | 116,490,768 |
| 2017-12-06 | 2017-12-04 | 0.530 | 204,933,769 | +20,000 | 4.23% | 108,614,898 |
| 2017-12-05 | 2017-12-01 | 0.520 | 204,913,769 | -804,000 | 4.23% | 106,555,160 |
| 2017-12-04 | 2017-11-30 | 0.560 | 205,717,769 | +264,000 | 4.25% | 115,201,951 |
| 2017-11-30 | 2017-11-28 | 0.580 | 205,453,769 | -20,000 | 4.24% | 119,163,186 |
| 2017-11-29 | 2017-11-27 | 0.580 | 205,473,769 | -300,000 | 4.25% | 119,174,786 |
| 2017-11-28 | 2017-11-24 | 0.580 | 205,773,769 | +52,000 | 4.25% | 119,348,786 |
| 2017-11-27 | 2017-11-23 | 0.570 | 205,721,769 | -4,000 | 4.25% | 117,261,408 |
| 2017-11-24 | 2017-11-22 | 0.580 | 205,725,769 | +48,000 | 4.25% | 119,320,946 |
| 2017-11-22 | 2017-11-20 | 0.580 | 205,677,769 | -152,000 | 4.25% | 119,293,106 |
| 2017-11-21 | 2017-11-17 | 0.590 | 205,829,769 | -1,012,000 | 4.25% | 121,439,564 |
| 2017-11-20 | 2017-11-16 | 0.570 | 206,841,769 | +112,000 | 4.27% | 117,899,808 |
| 2017-11-17 | 2017-11-15 | 0.590 | 206,729,769 | +80,000 | 4.27% | 121,970,564 |
| 2017-11-16 | 2017-11-14 | 0.600 | 206,649,769 | -228,000 | 4.27% | 123,989,861 |
| 2017-11-14 | 2017-11-10 | 0.610 | 206,877,769 | +376,000 | 4.27% | 126,195,439 |
| 2017-11-13 | 2017-11-09 | 0.620 | 206,501,769 | +188,000 | 4.27% | 128,031,097 |
| 2017-11-10 | 2017-11-08 | 0.620 | 206,313,769 | -28,000 | 4.26% | 127,914,537 |
| 2017-11-09 | 2017-11-07 | 0.610 | 206,341,769 | +128,000 | 4.26% | 125,868,479 |
| 2017-11-08 | 2017-11-06 | 0.610 | 206,213,769 | +836,000 | 4.26% | 125,790,399 |
| 2017-11-07 | 2017-11-03 | 0.640 | 205,377,769 | +252,000 | 4.24% | 131,441,772 |
| 2017-11-06 | 2017-11-02 | 0.670 | 205,125,769 | +112,000 | 4.24% | 137,434,265 |
| 2017-11-03 | 2017-11-01 | 0.650 | 205,013,769 | +112,000 | 4.24% | 133,258,950 |
| 2017-11-02 | 2017-10-31 | 0.670 | 204,901,769 | +242,885 | 4.23% | 137,284,185 |
| 2017-11-01 | 2017-10-30 | 0.620 | 204,658,884 | -200,000 | 4.23% | 126,888,508 |
| 2017-10-31 | 2017-10-27 | 0.600 | 204,858,884 | +80,000 | 4.23% | 122,915,330 |
| 2017-10-30 | 2017-10-26 | 0.590 | 204,778,884 | +4,000 | 4.35% | 120,819,542 |
| 2017-10-26 | 2017-10-24 | 0.600 | 204,774,884 | -1,664,000 | 4.35% | 122,864,930 |
| 2017-10-25 | 2017-10-23 | 0.600 | 206,438,884 | +344,000 | 4.38% | 123,863,330 |
| 2017-10-24 | 2017-10-20 | 0.640 | 206,094,884 | +212,000 | 4.37% | 131,900,726 |
| 2017-10-23 | 2017-10-19 | 0.640 | 205,882,884 | +520,000 | 4.37% | 131,765,046 |
| 2017-10-20 | 2017-10-18 | 0.680 | 205,362,884 | -4,000 | 4.36% | 139,646,761 |
| 2017-10-19 | 2017-10-17 | 0.700 | 205,366,884 | +136,000 | 4.36% | 143,756,819 |
| 2017-10-18 | 2017-10-16 | 0.680 | 205,230,884 | +36,000 | 4.36% | 139,557,001 |
| 2017-10-17 | 2017-10-13 | 0.690 | 205,194,884 | -176,000 | 4.36% | 141,584,470 |
| 2017-10-16 | 2017-10-12 | 0.700 | 205,370,884 | -1,200,000 | 4.36% | 143,759,619 |
| 2017-10-13 | 2017-10-11 | 0.680 | 206,570,884 | +90,325 | 4.38% | 140,468,201 |
| 2017-10-12 | 2017-10-10 | 0.720 | 206,480,559 | +292,000 | 4.38% | 148,666,002 |
| 2017-10-11 | 2017-10-09 | 0.570 | 206,188,559 | -100,483 | 4.38% | 117,527,479 |
| 2017-10-10 | 2017-10-06 | 0.590 | 206,289,042 | -196,000 | 4.38% | 121,710,535 |
| 2017-10-09 | 2017-10-04 | 0.620 | 206,485,042 | +92,000 | 4.38% | 128,020,726 |
| 2017-10-06 | 2017-10-03 | 0.620 | 206,393,042 | -932,000 | 4.38% | 127,963,686 |
| 2017-10-04 | 2017-09-29 | 0.600 | 207,325,042 | +476,000 | 4.40% | 124,395,025 |
| 2017-10-03 | 2017-09-28 | 0.610 | 206,849,042 | +1,112,000 | 4.39% | 126,177,916 |
| 2017-09-29 | 2017-09-27 | 0.630 | 205,737,042 | +752,000 | 4.50% | 129,614,336 |
| 2017-09-28 | 2017-09-26 | 0.590 | 204,985,042 | +136,000 | 4.48% | 120,941,175 |
| 2017-09-27 | 2017-09-25 | 0.590 | 204,849,042 | +512,000 | 4.48% | 120,860,935 |
| 2017-09-26 | 2017-09-22 | 0.660 | 204,337,042 | +602,000 | 4.46% | 134,862,448 |
| 2017-09-25 | 2017-09-21 | 0.640 | 203,735,042 | -88,000 | 4.45% | 130,390,427 |
| 2017-09-22 | 2017-09-20 | 0.680 | 203,823,042 | +152,000 | 4.45% | 138,599,669 |
| 2017-09-21 | 2017-09-19 | 0.690 | 203,671,042 | -272,000 | 4.45% | 140,533,019 |
| 2017-09-20 | 2017-09-18 | 0.740 | 203,943,042 | -428,000 | 4.46% | 150,917,851 |
| 2017-09-19 | 2017-09-15 | 0.770 | 204,371,042 | -2,282,999 | 4.47% | 157,365,702 |
| 2017-09-18 | 2017-09-14 | 0.780 | 206,654,041 | -996,000 | 4.52% | 161,190,152 |
| 2017-09-15 | 2017-09-13 | 0.800 | 207,650,041 | -114,000 | 4.54% | 166,120,033 |
| 2017-09-14 | 2017-09-12 | 0.810 | 207,764,041 | -4,830,325 | 4.54% | 168,288,873 |
| 2017-09-13 | 2017-09-11 | 0.495 | 212,594,366 | -7,396,000 | 4.65% | 105,234,211 |
| 2017-09-12 | 2017-09-08 | 0.395 | 219,990,366 | -2,988,000 | 4.81% | 86,896,195 |
| 2017-09-11 | 2017-09-07 | 0.345 | 222,978,366 | +1,084,000 | 4.87% | 76,927,536 |
| 2017-09-08 | 2017-09-06 | 0.335 | 221,894,366 | -2,112,000 | 4.85% | 74,334,613 |
| 2017-09-07 | 2017-09-05 | 0.270 | 224,006,366 | -1,024,000 | 4.89% | 60,481,719 |
| 2017-09-06 | 2017-09-04 | 0.224 | 225,030,366 | -64,000 | 4.92% | 50,406,802 |
| 2017-09-05 | 2017-09-01 | 0.228 | 225,094,366 | -100,000 | 4.92% | 51,321,515 |
| 2017-09-04 | 2017-08-31 | 0.232 | 225,194,366 | +692,000 | 4.92% | 52,245,093 |
| 2017-08-31 | 2017-08-29 | 0.234 | 224,502,366 | -180,000 | 4.91% | 52,533,554 |
| 2017-08-30 | 2017-08-28 | 0.232 | 224,682,366 | +88,000 | 4.91% | 52,126,309 |
| 2017-08-29 | 2017-08-25 | 0.230 | 224,594,366 | +364,000 | 4.91% | 51,656,704 |
| 2017-08-28 | 2017-08-24 | 0.233 | 224,230,366 | +180,000 | 4.90% | 52,245,675 |
| 2017-08-25 | 2017-08-22 | 0.239 | 224,050,366 | +80,000 | 4.90% | 53,548,037 |
| 2017-08-24 | 2017-08-21 | 0.233 | 223,970,366 | +792,000 | 4.89% | 52,185,095 |
| 2017-08-22 | 2017-08-18 | 0.231 | 223,178,366 | -40,000 | 4.88% | 51,554,203 |
| 2017-08-21 | 2017-08-17 | 0.234 | 223,218,366 | +400,000 | 4.88% | 52,233,098 |
| 2017-08-17 | 2017-08-15 | 0.237 | 222,818,366 | -20,000 | 4.87% | 52,807,953 |
| 2017-08-15 | 2017-08-11 | 0.238 | 222,838,366 | -8,000 | 4.87% | 53,035,531 |
| 2017-08-09 | 2017-08-07 | 0.231 | 222,846,366 | -92,000 | 4.87% | 51,477,511 |
| 2017-08-08 | 2017-08-04 | 0.243 | 222,938,366 | -4,000 | 4.87% | 54,174,023 |
| 2017-08-04 | 2017-08-02 | 0.232 | 222,942,366 | +800,000 | 4.87% | 51,722,629 |
| 2017-08-01 | 2017-07-28 | 0.234 | 222,142,366 | +8,000 | 4.85% | 51,981,314 |
| 2017-07-28 | 2017-07-26 | 0.240 | 222,134,366 | +1,000,000 | 4.85% | 53,312,248 |
| 2017-07-25 | 2017-07-21 | 0.237 | 221,134,366 | +200,000 | 4.83% | 52,408,845 |
| 2017-07-24 | 2017-07-20 | 0.247 | 220,934,366 | -32,000 | 4.83% | 54,570,788 |
| 2017-07-19 | 2017-07-17 | 0.240 | 220,966,366 | +400,000 | 4.83% | 53,031,928 |
| 2017-07-18 | 2017-07-14 | 0.235 | 220,566,366 | -40,000 | 4.82% | 51,833,096 |
| 2017-07-17 | 2017-07-13 | 0.239 | 220,606,366 | +284,000 | 4.82% | 52,724,921 |
| 2017-07-14 | 2017-07-12 | 0.242 | 220,322,366 | -528,000 | 4.81% | 53,318,013 |
| 2017-07-13 | 2017-07-11 | 0.239 | 220,850,366 | +88,000 | 4.83% | 52,783,237 |
| 2017-07-12 | 2017-07-10 | 0.250 | 220,762,366 | +72,000 | 4.82% | 55,190,592 |
| 2017-07-11 | 2017-07-07 | 0.250 | 220,690,366 | -340,000 | 4.82% | 55,172,592 |
| 2017-07-10 | 2017-07-06 | 0.255 | 221,030,366 | +200,000 | 4.83% | 56,362,743 |
| 2017-07-07 | 2017-07-05 | 0.260 | 220,830,366 | +2,000,000 | 4.83% | 57,415,895 |
| 2017-07-05 | 2017-07-03 | 0.275 | 218,830,366 | -76,000 | 4.78% | 60,178,351 |
| 2017-07-04 | 2017-06-30 | 0.275 | 218,906,366 | -12,000 | 4.78% | 60,199,251 |
| 2017-07-03 | 2017-06-29 | 0.280 | 218,918,366 | +20,000 | 4.78% | 61,297,142 |
| 2017-06-30 | 2017-06-28 | 0.275 | 218,898,366 | -40,000 | 4.78% | 60,197,051 |
| 2017-06-29 | 2017-06-27 | 0.270 | 218,938,366 | +356,000 | 4.78% | 59,113,359 |
| 2017-06-28 | 2017-06-26 | 0.270 | 218,582,366 | -400,000 | 4.78% | 59,017,239 |
| 2017-06-27 | 2017-06-23 | 0.265 | 218,982,366 | -316,000 | 4.78% | 58,030,327 |
| 2017-06-26 | 2017-06-22 | 0.270 | 219,298,366 | +120,000 | 4.79% | 59,210,559 |
| 2017-06-23 | 2017-06-21 | 0.265 | 219,178,366 | +332,000 | 4.79% | 58,082,267 |
| 2017-06-22 | 2017-06-20 | 0.280 | 218,846,366 | +64,000 | 4.78% | 61,276,982 |
| 2017-06-21 | 2017-06-19 | 0.280 | 218,782,366 | +29,895 | 4.78% | 61,259,062 |
| 2017-06-20 | 2017-06-16 | 0.285 | 218,752,471 | +552,000 | 4.78% | 62,344,454 |
| 2017-06-19 | 2017-06-15 | 0.290 | 218,200,471 | +60,000 | 4.77% | 63,278,137 |
| 2017-06-16 | 2017-06-14 | 0.290 | 218,140,471 | +52,000 | 4.77% | 63,260,737 |
| 2017-06-13 | 2017-06-09 | 0.305 | 218,088,471 | -4,000 | 4.77% | 66,516,984 |
| 2017-06-09 | 2017-06-07 | 0.295 | 218,092,471 | +16,000 | 4.77% | 64,337,279 |
| 2017-06-08 | 2017-06-06 | 0.300 | 218,076,471 | -40,000 | 4.77% | 65,422,941 |
| 2017-06-07 | 2017-06-05 | 0.295 | 218,116,471 | -96,000 | 4.77% | 64,344,359 |
| 2017-06-06 | 2017-06-02 | 0.305 | 218,212,471 | +2,884,000 | 4.77% | 66,554,804 |
| 2017-06-05 | 2017-06-01 | 0.320 | 215,328,471 | +228,000 | 4.70% | 68,905,111 |
| 2017-06-02 | 2017-05-31 | 0.325 | 215,100,471 | +80,000 | 4.70% | 69,907,653 |
| 2017-05-31 | 2017-05-26 | 0.335 | 215,020,471 | +60,000 | 4.70% | 72,031,858 |
| 2017-05-29 | 2017-05-25 | 0.330 | 214,960,471 | -200,000 | 4.70% | 70,936,955 |
| 2017-05-25 | 2017-05-23 | 0.340 | 215,160,471 | +648,000 | 4.70% | 73,154,560 |
| 2017-05-19 | 2017-05-17 | 0.335 | 214,512,471 | +8,000 | 4.69% | 71,861,678 |
| 2017-05-18 | 2017-05-16 | 0.350 | 214,504,471 | +36,000 | 4.69% | 75,076,565 |
| 2017-05-17 | 2017-05-15 | 0.345 | 214,468,471 | -260,000 | 4.69% | 73,991,622 |
| 2017-05-16 | 2017-05-12 | 0.345 | 214,728,471 | +12,000 | 4.69% | 74,081,322 |
| 2017-05-11 | 2017-05-09 | 0.360 | 214,716,471 | +1,000,000 | 4.69% | 77,297,930 |
| 2017-05-09 | 2017-05-05 | 0.365 | 213,716,471 | -200,000 | 4.67% | 78,006,512 |
| 2017-05-08 | 2017-05-04 | 0.360 | 213,916,471 | -772,000 | 4.67% | 77,009,930 |
| 2017-05-05 | 2017-05-02 | 0.370 | 214,688,471 | -148,000 | 4.69% | 79,434,734 |
| 2017-05-04 | 2017-04-28 | 0.370 | 214,836,471 | -232,000 | 4.69% | 79,489,494 |
| 2017-04-28 | 2017-04-26 | 0.370 | 215,068,471 | +40,000 | 4.70% | 79,575,334 |
| 2017-04-27 | 2017-04-25 | 0.365 | 215,028,471 | -160,000 | 4.70% | 78,485,392 |
| 2017-04-25 | 2017-04-21 | 0.370 | 215,188,471 | +76,000 | 4.70% | 79,619,734 |
| 2017-04-21 | 2017-04-19 | 0.370 | 215,112,471 | +72,000 | 4.70% | 79,591,614 |
| 2017-04-20 | 2017-04-18 | 0.385 | 215,040,471 | +4,000 | 4.70% | 82,790,581 |
| 2017-04-13 | 2017-04-11 | 0.345 | 215,036,471 | +772,000 | 4.70% | 74,187,582 |
| 2017-04-11 | 2017-04-07 | 0.365 | 214,264,471 | -1,540,000 | 4.68% | 78,206,532 |
| 2017-04-10 | 2017-04-06 | 0.370 | 215,804,471 | +1,000,000 | 4.72% | 79,847,654 |
| 2017-04-07 | 2017-04-05 | 0.365 | 214,804,471 | -260,000 | 4.69% | 78,403,632 |
| 2017-04-06 | 2017-04-03 | 0.355 | 215,064,471 | -248,000 | 4.70% | 76,347,887 |
| 2017-04-05 | 2017-03-31 | 0.380 | 215,312,471 | +776,000 | 4.70% | 81,818,739 |
| 2017-04-03 | 2017-03-30 | 0.385 | 214,536,471 | +212,000 | 4.69% | 82,596,541 |
| 2017-03-31 | 2017-03-29 | 0.385 | 214,324,471 | -12,000 | 4.68% | 82,514,921 |
| 2017-03-30 | 2017-03-28 | 0.380 | 214,336,471 | -84,000 | 4.68% | 81,447,859 |
| 2017-03-29 | 2017-03-27 | 0.385 | 214,420,471 | +280,000 | 4.69% | 82,551,881 |
| 2017-03-28 | 2017-03-24 | 0.405 | 214,140,471 | -232,000 | 4.68% | 86,726,891 |
| 2017-03-27 | 2017-03-23 | 0.390 | 214,372,471 | -1,632,000 | 4.68% | 83,605,264 |
| 2017-03-24 | 2017-03-22 | 0.405 | 216,004,471 | +444,000 | 4.72% | 87,481,811 |
| 2017-03-23 | 2017-03-21 | 0.415 | 215,560,471 | +272,000 | 4.71% | 89,457,595 |
| 2017-03-21 | 2017-03-17 | 0.400 | 215,288,471 | +701,900 | 4.70% | 86,115,388 |
| 2017-03-20 | 2017-03-16 | 0.400 | 214,586,571 | +564,000 | 4.69% | 85,834,628 |
| 2017-03-17 | 2017-03-15 | 0.390 | 214,022,571 | +1,320,000 | 4.68% | 83,468,803 |
| 2017-03-16 | 2017-03-14 | 0.400 | 212,702,571 | +564,000 | 4.65% | 85,081,028 |
| 2017-03-15 | 2017-03-13 | 0.405 | 212,138,571 | +1,052,000 | 4.64% | 85,916,121 |
| 2017-03-14 | 2017-03-10 | 0.405 | 211,086,571 | +800,000 | 4.61% | 85,490,061 |
| 2017-03-13 | 2017-03-09 | 0.390 | 210,286,571 | +3,048,000 | 4.59% | 82,011,763 |
| 2017-03-10 | 2017-03-08 | 0.445 | 207,238,571 | +380,000 | 4.53% | 92,221,164 |
| 2017-03-09 | 2017-03-07 | 0.435 | 206,858,571 | +8,000 | 4.52% | 89,983,478 |
| 2017-03-08 | 2017-03-06 | 0.445 | 206,850,571 | +92,000 | 4.52% | 92,048,504 |
| 2017-03-07 | 2017-03-03 | 0.455 | 206,758,571 | +72,000 | 4.52% | 94,075,150 |
| 2017-03-06 | 2017-03-02 | 0.460 | 206,686,571 | +148,000 | 4.52% | 95,075,823 |
| 2017-03-03 | 2017-03-01 | 0.460 | 206,538,571 | +624,000 | 4.51% | 95,007,743 |
| 2017-03-02 | 2017-02-28 | 0.455 | 205,914,571 | +1,480,000 | 4.50% | 93,691,130 |
| 2017-03-01 | 2017-02-27 | 0.470 | 204,434,571 | +1,148,000 | 4.47% | 96,084,248 |
| 2017-02-21 | 2017-02-17 | 0.540 | 203,286,571 | -16,000 | 4.44% | 109,774,748 |
| 2017-02-16 | 2017-02-14 | 0.540 | 203,302,571 | -200,000 | 4.44% | 109,783,388 |
| 2017-02-15 | 2017-02-13 | 0.530 | 203,502,571 | +712,000 | 4.45% | 107,856,363 |
| 2017-02-14 | 2017-02-10 | 0.550 | 202,790,571 | -1,164,000 | 4.43% | 111,534,814 |
| 2017-02-13 | 2017-02-09 | 0.520 | 203,954,571 | -1,172,000 | 4.46% | 106,056,377 |
| 2017-02-09 | 2017-02-07 | 0.530 | 205,126,571 | -1,151,925 | 4.48% | 108,717,083 |
| 2017-02-08 | 2017-02-06 | 0.530 | 206,278,496 | -800,000 | 4.51% | 109,327,603 |
| 2017-02-07 | 2017-02-03 | 0.540 | 207,078,496 | -1,252,000 | 4.52% | 111,822,388 |
| 2017-02-01 | 2017-01-25 | 0.485 | 208,330,496 | +48,000 | 4.55% | 101,040,291 |
| 2017-01-26 | 2017-01-24 | 0.485 | 208,282,496 | +60,000 | 4.55% | 101,017,011 |
| 2017-01-20 | 2017-01-18 | 0.500 | 208,222,496 | -1,976,000 | 4.55% | 104,111,248 |
| 2017-01-19 | 2017-01-17 | 0.490 | 210,198,496 | -188,000 | 4.59% | 102,997,263 |
| 2017-01-18 | 2017-01-16 | 0.480 | 210,386,496 | -12,000 | 4.60% | 100,985,518 |
| 2017-01-16 | 2017-01-12 | 0.455 | 210,398,496 | -12,000 | 4.60% | 95,731,316 |
| 2017-01-13 | 2017-01-11 | 0.445 | 210,410,496 | -488,000 | 4.60% | 93,632,671 |
| 2017-01-09 | 2017-01-05 | 0.460 | 210,898,496 | +468,000 | 4.61% | 97,013,308 |
| 2017-01-04 | 2016-12-30 | 0.490 | 210,430,496 | -48,000 | 4.60% | 103,110,943 |
| 2016-12-22 | 2016-12-20 | 0.445 | 210,478,496 | -2,000,000 | 4.60% | 93,662,931 |
| 2016-12-16 | 2016-12-14 | 0.480 | 212,478,496 | +300,000 | 4.64% | 101,989,678 |
| 2016-12-13 | 2016-12-09 | 0.485 | 212,178,496 | +2,000,000 | 4.64% | 102,906,571 |
| 2016-12-08 | 2016-12-06 | 0.490 | 210,178,496 | +160,000 | 4.59% | 102,987,463 |
| 2016-12-07 | 2016-12-05 | 0.510 | 210,018,496 | -72,000 | 4.59% | 107,109,433 |
| 2016-12-05 | 2016-12-01 | 0.500 | 210,090,496 | -100,000 | 4.59% | 105,045,248 |
| 2016-12-02 | 2016-11-30 | 0.490 | 210,190,496 | -360,000 | 4.59% | 102,993,343 |
| 2016-11-30 | 2016-11-28 | 0.485 | 210,550,496 | +1,000,000 | 4.60% | 102,116,991 |
| 2016-11-29 | 2016-11-25 | 0.490 | 209,550,496 | +1,000,000 | 4.58% | 102,679,743 |
| 2016-11-25 | 2016-11-23 | 0.490 | 208,550,496 | +8,000 | 4.56% | 102,189,743 |
| 2016-11-24 | 2016-11-22 | 0.495 | 208,542,496 | +432,000 | 4.56% | 103,228,536 |
| 2016-11-23 | 2016-11-21 | 0.490 | 208,110,496 | +1,208,000 | 4.55% | 101,974,143 |
| 2016-11-21 | 2016-11-17 | 0.495 | 206,902,496 | +20,000 | 4.52% | 102,416,736 |
| 2016-11-18 | 2016-11-16 | 0.500 | 206,882,496 | +24,000 | 4.52% | 103,441,248 |
| 2016-11-16 | 2016-11-14 | 0.510 | 206,858,496 | -380,000 | 4.52% | 105,497,833 |
| 2016-11-11 | 2016-11-09 | 0.490 | 207,238,496 | +72,000 | 4.53% | 101,546,863 |
| 2016-11-09 | 2016-11-07 | 0.520 | 207,166,496 | +36,000 | 4.53% | 107,726,578 |
| 2016-11-08 | 2016-11-04 | 0.490 | 207,130,496 | +248,000 | 4.53% | 101,493,943 |
| 2016-11-07 | 2016-11-03 | 0.510 | 206,882,496 | +52,000 | 4.52% | 105,510,073 |
| 2016-11-04 | 2016-11-02 | 0.510 | 206,830,496 | -472,000 | 4.52% | 105,483,553 |
| 2016-11-03 | 2016-11-01 | 0.520 | 207,302,496 | +100,000 | 4.53% | 107,797,298 |
| 2016-11-02 | 2016-10-31 | 0.540 | 207,202,496 | +28,000 | 4.53% | 111,889,348 |
| 2016-10-31 | 2016-10-27 | 0.560 | 207,174,496 | +8,000 | 4.53% | 116,017,718 |
| 2016-10-28 | 2016-10-26 | 0.560 | 207,166,496 | +200,000 | 4.53% | 116,013,238 |
| 2016-10-27 | 2016-10-25 | 0.570 | 206,966,496 | -72,000 | 4.52% | 117,970,903 |
| 2016-10-24 | 2016-10-19 | 0.560 | 207,038,496 | +4,000 | 4.52% | 115,941,558 |
| 2016-10-20 | 2016-10-18 | 0.560 | 207,034,496 | -4,000 | 4.52% | 115,939,318 |
| 2016-10-19 | 2016-10-17 | 0.570 | 207,038,496 | -204,000 | 4.52% | 118,011,943 |
| 2016-10-18 | 2016-10-14 | 0.580 | 207,242,496 | +8,000 | 4.53% | 120,200,648 |
| 2016-10-14 | 2016-10-12 | 0.580 | 207,234,496 | -500,000 | 4.53% | 120,196,008 |
| 2016-10-13 | 2016-10-11 | 0.560 | 207,734,496 | -4,000 | 4.54% | 116,331,318 |
| 2016-10-11 | 2016-10-06 | 0.560 | 207,738,496 | -300,000 | 4.54% | 116,333,558 |
| 2016-10-06 | 2016-10-04 | 0.540 | 208,038,496 | +312,000 | 4.55% | 112,340,788 |
| 2016-10-04 | 2016-09-30 | 0.560 | 207,726,496 | +60,000 | 4.54% | 116,326,838 |
| 2016-10-03 | 2016-09-29 | 0.560 | 207,666,496 | -4,000 | 4.54% | 116,293,238 |
| 2016-09-29 | 2016-09-27 | 0.570 | 207,670,496 | +376,000 | 4.54% | 118,372,183 |
| 2016-09-28 | 2016-09-26 | 0.560 | 207,294,496 | -12,000 | 4.53% | 116,084,918 |
| 2016-09-27 | 2016-09-23 | 0.570 | 207,306,496 | -268,000 | 4.53% | 118,164,703 |
| 2016-09-26 | 2016-09-22 | 0.570 | 207,574,496 | +192,000 | 4.54% | 118,317,463 |
| 2016-09-23 | 2016-09-21 | 0.590 | 207,382,496 | -1,228,000 | 4.53% | 122,355,673 |
| 2016-09-21 | 2016-09-19 | 0.560 | 208,610,496 | -44,000 | 4.56% | 116,821,878 |
| 2016-09-15 | 2016-09-13 | 0.570 | 208,654,496 | -656,000 | 4.56% | 118,933,063 |
| 2016-09-14 | 2016-09-12 | 0.550 | 209,310,496 | -692,000 | 4.57% | 115,120,773 |
| 2016-09-09 | 2016-09-07 | 0.490 | 210,002,496 | +40,000 | 4.59% | 102,901,223 |
| 2016-09-07 | 2016-09-05 | 0.500 | 209,962,496 | +1,000,000 | 4.59% | 104,981,248 |
| 2016-09-01 | 2016-08-30 | 0.500 | 208,962,496 | -88,000 | 4.57% | 104,481,248 |
| 2016-08-30 | 2016-08-26 | 0.500 | 209,050,496 | -32,000 | 4.57% | 104,525,248 |
| 2016-08-29 | 2016-08-25 | 0.510 | 209,082,496 | +112,000 | 4.57% | 106,632,073 |
| 2016-08-26 | 2016-08-24 | 0.495 | 208,970,496 | +668,000 | 4.57% | 103,440,396 |
| 2016-08-25 | 2016-08-23 | 0.510 | 208,302,496 | +4,000 | 4.55% | 106,234,273 |
| 2016-08-23 | 2016-08-19 | 0.510 | 208,298,496 | -200,000 | 4.55% | 106,232,233 |
| 2016-08-22 | 2016-08-18 | 0.530 | 208,498,496 | +164,000 | 4.56% | 110,504,203 |
| 2016-08-18 | 2016-08-16 | 0.510 | 208,334,496 | -24,000 | 4.55% | 106,250,593 |
| 2016-08-12 | 2016-08-10 | 0.520 | 208,358,496 | +52,000 | 4.55% | 108,346,418 |
| 2016-08-11 | 2016-08-09 | 0.530 | 208,306,496 | -492,000 | 4.55% | 110,402,443 |
| 2016-08-10 | 2016-08-08 | 0.550 | 208,798,496 | -36,000 | 4.56% | 114,839,173 |
| 2016-08-08 | 2016-08-04 | 0.540 | 208,834,496 | +8,000 | 4.56% | 112,770,628 |
| 2016-08-05 | 2016-08-03 | 0.540 | 208,826,496 | -1,008,000 | 4.56% | 112,766,308 |
| 2016-08-04 | 2016-08-01 | 0.550 | 209,834,496 | +344,000 | 4.59% | 115,408,973 |
| 2016-08-03 | 2016-07-29 | 0.500 | 209,490,496 | -28,000 | 4.58% | 104,745,248 |
| 2016-08-01 | 2016-07-28 | 0.530 | 209,518,496 | +28,000 | 4.58% | 111,044,803 |
| 2016-07-29 | 2016-07-27 | 0.530 | 209,490,496 | -452,000 | 4.58% | 111,029,963 |
| 2016-07-27 | 2016-07-25 | 0.570 | 209,942,496 | +68,000 | 4.59% | 119,667,223 |
| 2016-07-26 | 2016-07-22 | 0.580 | 209,874,496 | -28,000 | 4.59% | 121,727,208 |
| 2016-07-25 | 2016-07-21 | 0.590 | 209,902,496 | +100,000 | 4.59% | 123,842,473 |
| 2016-07-20 | 2016-07-18 | 0.590 | 209,802,496 | +4,000 | 4.58% | 123,783,473 |
| 2016-07-19 | 2016-07-15 | 0.610 | 209,798,496 | +392,000 | 4.58% | 127,977,083 |
| 2016-07-18 | 2016-07-14 | 0.630 | 209,406,496 | +216,000 | 4.58% | 131,926,092 |
| 2016-07-15 | 2016-07-13 | 0.590 | 209,190,496 | +40,000 | 4.57% | 123,422,393 |
| 2016-07-14 | 2016-07-12 | 0.550 | 209,150,496 | -208,000 | 4.57% | 115,032,773 |
| 2016-07-13 | 2016-07-11 | 0.550 | 209,358,496 | -900,000 | 4.57% | 115,147,173 |
| 2016-07-12 | 2016-07-08 | 0.610 | 210,258,496 | +860,000 | 4.59% | 128,257,683 |
| 2016-07-11 | 2016-07-07 | 0.630 | 209,398,496 | -200,000 | 4.58% | 131,921,052 |
| 2016-07-08 | 2016-07-06 | 0.650 | 209,598,496 | -88,000 | 4.58% | 136,239,022 |
| 2016-07-07 | 2016-07-05 | 0.650 | 209,686,496 | -948,000 | 4.58% | 136,296,222 |
| 2016-07-06 | 2016-07-04 | 0.660 | 210,634,496 | -96,000 | 4.60% | 139,018,767 |
| 2016-07-05 | 2016-06-30 | 0.580 | 210,730,496 | -1,160,000 | 4.60% | 122,223,688 |
| 2016-07-04 | 2016-06-29 | 0.600 | 211,890,496 | +656,000 | 4.63% | 127,134,298 |
| 2016-06-30 | 2016-06-28 | 0.630 | 211,234,496 | +672,000 | 4.62% | 133,077,732 |
| 2016-06-29 | 2016-06-27 | 0.650 | 210,562,496 | -1,476,000 | 4.60% | 136,865,622 |
| 2016-06-28 | 2016-06-24 | 0.590 | 212,038,496 | +34,184,082 | 4.63% | 125,102,713 |
| 2016-06-27 | 2016-06-23 | 0.570 | 177,854,414 | -516,000 | 3.89% | 101,377,016 |
| 2016-06-24 | 2016-06-22 | 0.540 | 178,370,414 | +1,016,000 | 3.90% | 96,320,024 |
| 2016-06-23 | 2016-06-21 | 0.540 | 177,354,414 | +48,000 | 3.88% | 95,771,384 |
| 2016-06-22 | 2016-06-20 | 0.550 | 177,306,414 | -1,416,000 | 3.87% | 97,518,528 |
| 2016-06-21 | 2016-06-17 | 0.465 | 178,722,414 | +1,196,000 | 3.91% | 83,105,923 |
| 2016-06-20 | 2016-06-16 | 0.430 | 177,526,414 | +304,000 | 3.88% | 76,336,358 |
| 2016-06-17 | 2016-06-15 | 0.440 | 177,222,414 | -56,000 | 3.87% | 77,977,862 |
| 2016-06-16 | 2016-06-14 | 0.425 | 177,278,414 | -188,000 | 3.87% | 75,343,326 |
| 2016-06-15 | 2016-06-13 | 0.430 | 177,466,414 | +64,000 | 3.88% | 76,310,558 |
| 2016-06-14 | 2016-06-10 | 0.450 | 177,402,414 | -40,000 | 3.88% | 79,831,086 |
| 2016-06-13 | 2016-06-08 | 0.460 | 177,442,414 | +2,068,000 | 3.88% | 81,623,510 |
| 2016-06-10 | 2016-06-07 | 0.475 | 175,374,414 | -2,392,000 | 3.83% | 83,302,847 |
| 2016-06-07 | 2016-06-03 | 0.400 | 177,766,414 | +40,000 | 3.88% | 71,106,566 |
| 2016-06-03 | 2016-06-01 | 0.385 | 177,726,414 | -12,000 | 3.88% | 68,424,669 |
| 2016-05-27 | 2016-05-25 | 0.390 | 177,738,414 | -12,000 | 3.88% | 69,317,981 |
| 2016-05-23 | 2016-05-19 | 0.385 | 177,750,414 | +8,000 | 3.88% | 68,433,909 |
| 2016-05-19 | 2016-05-17 | 0.395 | 177,742,414 | -44,000 | 3.88% | 70,208,254 |
| 2016-05-13 | 2016-05-11 | 0.390 | 177,786,414 | +12,000 | 3.89% | 69,336,701 |
| 2016-05-09 | 2016-05-05 | 0.390 | 177,774,414 | +52,000 | 3.88% | 69,332,021 |
| 2016-05-03 | 2016-04-28 | 0.390 | 177,722,414 | +48,000 | 3.88% | 69,311,741 |
| 2016-04-28 | 2016-04-26 | 0.390 | 177,674,414 | +400,000 | 3.88% | 69,293,021 |
| 2016-04-27 | 2016-04-25 | 0.400 | 177,274,414 | +200,000 | 3.87% | 70,909,766 |
| 2016-04-26 | 2016-04-22 | 0.390 | 177,074,414 | +1,000,000 | 3.87% | 69,059,021 |
| 2016-04-25 | 2016-04-21 | 0.385 | 176,074,414 | +8,000 | 3.85% | 67,788,649 |
| 2016-04-22 | 2016-04-20 | 0.390 | 176,066,414 | +208,000 | 3.85% | 68,665,901 |
| 2016-04-21 | 2016-04-19 | 0.385 | 175,858,414 | -4,000 | 3.84% | 67,705,489 |
| 2016-04-19 | 2016-04-15 | 0.390 | 175,862,414 | -156,000 | 3.84% | 68,586,341 |
| 2016-04-18 | 2016-04-14 | 0.395 | 176,018,414 | -236,000 | 3.85% | 69,527,274 |
| 2016-04-15 | 2016-04-13 | 0.390 | 176,254,414 | +80,000 | 3.85% | 68,739,221 |
| 2016-04-14 | 2016-04-12 | 0.390 | 176,174,414 | +60,000 | 3.85% | 68,708,021 |
| 2016-04-13 | 2016-04-11 | 0.390 | 176,114,414 | -900,000 | 3.85% | 68,684,621 |
| 2016-04-11 | 2016-04-07 | 0.385 | 177,014,414 | -600,000 | 3.87% | 68,150,549 |
| 2016-04-08 | 2016-04-06 | 0.385 | 177,614,414 | +12,000 | 3.88% | 68,381,549 |
| 2016-04-07 | 2016-04-05 | 0.385 | 177,602,414 | +208,000 | 3.88% | 68,376,929 |
| 2016-04-06 | 2016-04-01 | 0.380 | 177,394,414 | +1,296,000 | 3.88% | 67,409,877 |
| 2016-04-05 | 2016-03-31 | 0.390 | 176,098,414 | +4,413,400 | 3.85% | 68,678,381 |
| 2016-04-01 | 2016-03-30 | 0.400 | 171,685,014 | +272,000 | 3.75% | 68,674,006 |
| 2016-03-31 | 2016-03-29 | 0.395 | 171,413,014 | +328,000 | 3.75% | 67,708,141 |
| 2016-03-30 | 2016-03-24 | 0.385 | 171,085,014 | +1,224,000 | 3.74% | 65,867,730 |
| 2016-03-29 | 2016-03-23 | 0.400 | 169,861,014 | +188,000 | 3.71% | 67,944,406 |
| 2016-03-24 | 2016-03-22 | 0.400 | 169,673,014 | -308,000 | 3.71% | 67,869,206 |
| 2016-03-23 | 2016-03-21 | 0.400 | 169,981,014 | +1,260,000 | 3.71% | 67,992,406 |
| 2016-03-22 | 2016-03-18 | 0.415 | 168,721,014 | +12,000 | 3.69% | 70,019,221 |
| 2016-03-17 | 2016-03-15 | 0.390 | 168,709,014 | +120,000 | 3.69% | 65,796,515 |
| 2016-03-15 | 2016-03-11 | 0.375 | 168,589,014 | +100,000 | 3.68% | 63,220,880 |
| 2016-03-14 | 2016-03-10 | 0.380 | 168,489,014 | +16,000 | 3.68% | 64,025,825 |
| 2016-03-11 | 2016-03-09 | 0.395 | 168,473,014 | -28,000 | 3.68% | 66,546,841 |
| 2016-03-10 | 2016-03-08 | 0.400 | 168,501,014 | +280,000 | 3.68% | 67,400,406 |
| 2016-03-09 | 2016-03-07 | 0.405 | 168,221,014 | +200,000 | 3.68% | 68,129,511 |
| 2016-03-08 | 2016-03-04 | 0.385 | 168,021,014 | -104,000 | 3.67% | 64,688,090 |
| 2016-03-07 | 2016-03-03 | 0.400 | 168,125,014 | +148,000 | 3.67% | 67,250,006 |
| 2016-03-04 | 2016-03-02 | 0.395 | 167,977,014 | +324,000 | 3.67% | 66,350,921 |
| 2016-03-03 | 2016-03-01 | 0.390 | 167,653,014 | +56,000 | 3.66% | 65,384,675 |
| 2016-03-02 | 2016-02-29 | 0.390 | 167,597,014 | +432,000 | 3.66% | 65,362,835 |
| 2016-03-01 | 2016-02-26 | 0.390 | 167,165,014 | +144,000 | 3.65% | 65,194,355 |
| 2016-02-29 | 2016-02-25 | 0.380 | 167,021,014 | +257,917 | 3.65% | 63,467,985 |
| 2016-02-26 | 2016-02-24 | 0.405 | 166,763,097 | +608,000 | 3.64% | 67,539,054 |
| 2016-02-25 | 2016-02-23 | 0.405 | 166,155,097 | -40,000 | 3.63% | 67,292,814 |
| 2016-02-24 | 2016-02-22 | 0.405 | 166,195,097 | +248,000 | 3.63% | 67,309,014 |
| 2016-02-22 | 2016-02-18 | 0.360 | 165,947,097 | +360,000 | 3.63% | 59,740,955 |
| 2016-02-19 | 2016-02-17 | 0.360 | 165,587,097 | -240,000 | 3.62% | 59,611,355 |
| 2016-02-18 | 2016-02-16 | 0.390 | 165,827,097 | +560,000 | 3.62% | 64,672,568 |
| 2016-02-17 | 2016-02-15 | 0.360 | 165,267,097 | +340,000 | 3.61% | 59,496,155 |
| 2016-02-16 | 2016-02-12 | 0.350 | 164,927,097 | +328,000 | 3.60% | 57,724,484 |
| 2016-02-12 | 2016-02-05 | 0.375 | 164,599,097 | +4,000 | 3.60% | 61,724,661 |
| 2016-02-11 | 2016-02-04 | 0.370 | 164,595,097 | +16,000 | 3.60% | 60,900,186 |
| 2016-02-04 | 2016-02-02 | 0.350 | 164,579,097 | +40,000 | 3.60% | 57,602,684 |
| 2016-02-03 | 2016-02-01 | 0.350 | 164,539,097 | -60,000 | 3.60% | 57,588,684 |
| 2016-02-02 | 2016-01-29 | 0.365 | 164,599,097 | +24,083 | 3.60% | 60,078,670 |
| 2016-01-29 | 2016-01-27 | 0.390 | 164,575,014 | +636,000 | 3.60% | 64,184,255 |
| 2016-01-28 | 2016-01-26 | 0.385 | 163,939,014 | +136,000 | 3.58% | 63,116,520 |
| 2016-01-27 | 2016-01-25 | 0.390 | 163,803,014 | +388,000 | 3.58% | 63,883,175 |
| 2016-01-26 | 2016-01-22 | 0.395 | 163,415,014 | -556,000 | 3.57% | 64,548,931 |
| 2016-01-25 | 2016-01-21 | 0.390 | 163,971,014 | +1,296,000 | 3.58% | 63,948,695 |
| 2016-01-22 | 2016-01-20 | 0.450 | 162,675,014 | +704,000 | 3.55% | 73,203,756 |
| 2016-01-21 | 2016-01-19 | 0.485 | 161,971,014 | +1,012,000 | 3.54% | 78,555,942 |
| 2016-01-20 | 2016-01-18 | 0.475 | 160,959,014 | +2,004,000 | 3.52% | 76,455,532 |
| 2016-01-19 | 2016-01-15 | 0.520 | 158,955,014 | +1,148,000 | 3.47% | 82,656,607 |
| 2016-01-18 | 2016-01-14 | 0.520 | 157,807,014 | -4,000 | 3.45% | 82,059,647 |
| 2016-01-15 | 2016-01-13 | 0.550 | 157,811,014 | +308,000 | 3.45% | 86,796,058 |
| 2016-01-14 | 2016-01-12 | 0.570 | 157,503,014 | -1,000,000 | 3.44% | 89,776,718 |
| 2016-01-13 | 2016-01-11 | 0.570 | 158,503,014 | +1,184,000 | 3.46% | 90,346,718 |
| 2016-01-12 | 2016-01-08 | 0.590 | 157,319,014 | +260,200 | 3.44% | 92,818,218 |
| 2016-01-11 | 2016-01-07 | 0.590 | 157,058,814 | +1,548,200 | 3.43% | 92,664,700 |
| 2016-01-08 | 2016-01-06 | 0.630 | 155,510,614 | -2,583,800 | 3.40% | 97,971,687 |
| 2016-01-07 | 2016-01-05 | 0.650 | 158,094,414 | -111,800 | 3.45% | 102,761,369 |
| 2016-01-06 | 2016-01-04 | 0.650 | 158,206,214 | +52,200 | 3.46% | 102,834,039 |
| 2016-01-05 | 2015-12-31 | 0.680 | 158,154,014 | -591,800 | 3.46% | 107,544,730 |
| 2016-01-04 | 2015-12-29 | 0.690 | 158,745,814 | +28,000 | 3.47% | 109,534,612 |
| 2015-12-30 | 2015-12-28 | 0.680 | 158,717,814 | +620,200 | 3.47% | 107,928,114 |
| 2015-12-29 | 2015-12-24 | 0.690 | 158,097,614 | +292,200 | 3.45% | 109,087,354 |
| 2015-12-28 | 2015-12-22 | 0.750 | 157,805,414 | +820,400 | 3.45% | 118,354,060 |
| 2015-12-23 | 2015-12-21 | 0.770 | 156,985,014 | +236,000 | 4.17% | 120,878,461 |
| 2015-12-22 | 2015-12-18 | 0.780 | 156,749,014 | -367,800 | 4.17% | 122,264,231 |
| 2015-12-21 | 2015-12-17 | 0.720 | 157,116,814 | +64,200 | 4.18% | 113,124,106 |
| 2015-12-18 | 2015-12-16 | 0.700 | 157,052,614 | -723,800 | 4.18% | 109,936,830 |
| 2015-12-17 | 2015-12-15 | 0.690 | 157,776,414 | +136,200 | 4.19% | 108,865,726 |
| 2015-12-16 | 2015-12-14 | 0.700 | 157,640,214 | +1,156,200 | 4.19% | 110,348,150 |
| 2015-12-15 | 2015-12-11 | 0.690 | 156,484,014 | +396,200 | 4.16% | 107,973,970 |
| 2015-12-14 | 2015-12-10 | 0.690 | 156,087,814 | -131,800 | 4.15% | 107,700,592 |
| 2015-12-11 | 2015-12-09 | 0.680 | 156,219,614 | +200,200 | 4.15% | 106,229,338 |
| 2015-12-10 | 2015-12-08 | 0.700 | 156,019,414 | -1,016,000 | 4.15% | 109,213,590 |
| 2015-12-09 | 2015-12-07 | 0.680 | 157,035,414 | +56,200 | 4.17% | 106,784,082 |
| 2015-12-08 | 2015-12-04 | 0.680 | 156,979,214 | +260,200 | 4.17% | 106,745,866 |
| 2015-12-07 | 2015-12-03 | 0.660 | 156,719,014 | +200 | 4.17% | 103,434,549 |
| 2015-12-04 | 2015-12-02 | 0.680 | 156,718,814 | +176,200 | 4.17% | 106,568,794 |
| 2015-12-03 | 2015-12-01 | 0.670 | 156,542,614 | -19,800 | 4.16% | 104,883,551 |
| 2015-12-02 | 2015-11-30 | 0.660 | 156,562,414 | +208,000 | 4.16% | 103,331,193 |
| 2015-12-01 | 2015-11-27 | 0.640 | 156,354,414 | -15,800 | 4.16% | 100,066,825 |
| 2015-11-30 | 2015-11-26 | 0.720 | 156,370,214 | +240,200 | 4.16% | 112,586,554 |
| 2015-11-27 | 2015-11-25 | 0.720 | 156,130,014 | +84,200 | 4.15% | 112,413,610 |
| 2015-11-26 | 2015-11-24 | 0.720 | 156,045,814 | +328,000 | 4.15% | 112,352,986 |
| 2015-11-25 | 2015-11-23 | 0.690 | 155,717,814 | -35,800 | 4.14% | 107,445,292 |
| 2015-11-24 | 2015-11-20 | 0.670 | 155,753,614 | -15,800 | 4.14% | 104,354,921 |
| 2015-11-23 | 2015-11-19 | 0.680 | 155,769,414 | -91,800 | 4.14% | 105,923,202 |
| 2015-11-20 | 2015-11-18 | 0.680 | 155,861,214 | -991,800 | 4.14% | 105,985,626 |
| 2015-11-19 | 2015-11-17 | 0.670 | 156,853,014 | -395,800 | 4.17% | 105,091,519 |
| 2015-11-18 | 2015-11-16 | 0.640 | 157,248,814 | +504,200 | 4.18% | 100,639,241 |
| 2015-11-17 | 2015-11-13 | 0.660 | 156,744,614 | +428,200 | 4.17% | 103,451,445 |
| 2015-11-16 | 2015-11-12 | 0.710 | 156,316,414 | +1,644,400 | 4.16% | 110,984,654 |
| 2015-11-13 | 2015-11-11 | 0.680 | 154,672,014 | -699,800 | 4.11% | 105,176,970 |
| 2015-11-12 | 2015-11-10 | 0.710 | 155,371,814 | +80,000 | 4.13% | 110,313,988 |
| 2015-11-10 | 2015-11-06 | 0.720 | 155,291,814 | +212,000 | 4.13% | 111,810,106 |
| 2015-11-09 | 2015-11-05 | 0.710 | 155,079,814 | -420,000 | 4.12% | 110,106,668 |
| 2015-11-06 | 2015-11-04 | 0.710 | 155,499,814 | +588,200 | 4.13% | 110,404,868 |
| 2015-11-05 | 2015-11-03 | 0.710 | 154,911,614 | -859,800 | 4.12% | 109,987,246 |
| 2015-11-04 | 2015-11-02 | 0.690 | 155,771,414 | -2,883,800 | 4.14% | 107,482,276 |
| 2015-11-03 | 2015-10-30 | 0.760 | 158,655,214 | -375,800 | 4.22% | 120,577,963 |
| 2015-11-02 | 2015-10-29 | 0.800 | 159,031,014 | -292,000 | 4.23% | 127,224,811 |
| 2015-10-30 | 2015-10-28 | 0.800 | 159,323,014 | -555,800 | 4.24% | 127,458,411 |
| 2015-10-29 | 2015-10-27 | 0.790 | 159,878,814 | -227,800 | 4.25% | 126,304,263 |
| 2015-10-28 | 2015-10-26 | 0.770 | 160,106,614 | +480,200 | 4.26% | 123,282,093 |
| 2015-10-27 | 2015-10-23 | 0.750 | 159,626,414 | -24,000 | 4.24% | 119,719,810 |
| 2015-10-23 | 2015-10-20 | 0.750 | 159,650,414 | +216,000 | 4.24% | 119,737,810 |
| 2015-10-22 | 2015-10-19 | 0.750 | 159,434,414 | +188,000 | 4.24% | 119,575,810 |
| 2015-10-20 | 2015-10-16 | 0.770 | 159,246,414 | +76,000 | 4.23% | 122,619,739 |
| 2015-10-19 | 2015-10-15 | 0.790 | 159,170,414 | +100,000 | 4.23% | 125,744,627 |
| 2015-10-16 | 2015-10-14 | 0.810 | 159,070,414 | -700,000 | 4.23% | 128,847,035 |
| 2015-10-15 | 2015-10-13 | 0.800 | 159,770,414 | +828,000 | 4.25% | 127,816,331 |
| 2015-10-14 | 2015-10-12 | 0.730 | 158,942,414 | +256,000 | 4.23% | 116,027,962 |
| 2015-10-13 | 2015-10-09 | 0.750 | 158,686,414 | +616,000 | 4.22% | 119,014,810 |
| 2015-10-12 | 2015-10-08 | 0.770 | 158,070,414 | +28,000 | 4.20% | 121,714,219 |
| 2015-10-09 | 2015-10-07 | 0.770 | 158,042,414 | +176,000 | 4.20% | 121,692,659 |
| 2015-10-08 | 2015-10-06 | 0.770 | 157,866,414 | +100,000 | 4.20% | 121,557,139 |
| 2015-10-07 | 2015-10-05 | 0.780 | 157,766,414 | +295,152 | 4.19% | 123,057,803 |
| 2015-10-06 | 2015-10-02 | 0.780 | 157,471,262 | +675,000 | 4.19% | 122,827,584 |
| 2015-10-05 | 2015-09-30 | 0.810 | 156,796,262 | +523,222 | 4.17% | 127,004,972 |
| 2015-10-02 | 2015-09-29 | 0.830 | 156,273,040 | +603,373 | 4.15% | 129,706,623 |
| 2015-09-30 | 2015-09-25 | 0.820 | 155,669,667 | +198,303 | 4.14% | 127,649,127 |
| 2015-09-29 | 2015-09-24 | 0.840 | 155,471,364 | -43,802 | 4.13% | 130,595,946 |
| 2015-09-25 | 2015-09-23 | 0.850 | 155,515,166 | -236,429 | 4.13% | 132,187,891 |
| 2015-09-24 | 2015-09-22 | 0.860 | 155,751,595 | -1,659,360 | 4.14% | 133,946,372 |
| 2015-09-23 | 2015-09-21 | 0.870 | 157,410,955 | -7,977 | 4.19% | 136,947,531 |
| 2015-09-22 | 2015-09-18 | 0.870 | 157,418,932 | +1,796,000 | 4.19% | 136,954,471 |
| 2015-09-21 | 2015-09-17 | 0.830 | 155,622,932 | +96,000 | 4.14% | 129,167,034 |
| 2015-09-18 | 2015-09-16 | 0.850 | 155,526,932 | -260,000 | 4.14% | 132,197,892 |
| 2015-09-17 | 2015-09-15 | 0.830 | 155,786,932 | -124,025 | 4.14% | 129,303,154 |
| 2015-09-16 | 2015-09-14 | 0.830 | 155,910,957 | +24,000 | 4.15% | 129,406,094 |
| 2015-09-15 | 2015-09-11 | 0.830 | 155,886,957 | -92,000 | 4.14% | 129,386,174 |
| 2015-09-14 | 2015-09-10 | 0.820 | 155,978,957 | +328,000 | 4.15% | 127,902,745 |
| 2015-09-11 | 2015-09-09 | 0.890 | 155,650,957 | -248,000 | 4.14% | 138,529,352 |
| 2015-09-10 | 2015-09-08 | 0.890 | 155,898,957 | +2,736,000 | 4.14% | 138,750,072 |
| 2015-09-08 | 2015-09-04 | 0.820 | 153,162,957 | +324,000 | 4.07% | 125,593,625 |
| 2015-09-07 | 2015-09-02 | 0.730 | 152,838,957 | +208,000 | 4.06% | 111,572,439 |
| 2015-09-04 | 2015-09-01 | 0.770 | 152,630,957 | -12,000 | 4.06% | 117,525,837 |
| 2015-09-01 | 2015-08-28 | 0.830 | 152,642,957 | -260,000 | 4.06% | 126,693,654 |
| 2015-08-31 | 2015-08-27 | 0.860 | 152,902,957 | -384,000 | 4.07% | 131,496,543 |
| 2015-08-28 | 2015-08-26 | 0.760 | 153,286,957 | -808,000 | 4.08% | 116,498,087 |
| 2015-08-27 | 2015-08-25 | 0.710 | 154,094,957 | +1,230,662 | 4.10% | 109,407,419 |
| 2015-08-26 | 2015-08-24 | 0.780 | 152,864,295 | -256,000 | 4.06% | 119,234,150 |
| 2015-08-25 | 2015-08-21 | 0.980 | 153,120,295 | -236,000 | 4.07% | 150,057,889 |
| 2015-08-24 | 2015-08-20 | 1.000 | 153,356,295 | -276,000 | 4.08% | 153,356,295 |
| 2015-08-21 | 2015-08-19 | 1.040 | 153,632,295 | -100,000 | 4.08% | 159,777,587 |
| 2015-08-20 | 2015-08-18 | 1.020 | 153,732,295 | -140,000 | 4.09% | 156,806,941 |
| 2015-08-19 | 2015-08-17 | 1.030 | 153,872,295 | -320,000 | 4.09% | 158,488,464 |
| 2015-08-18 | 2015-08-14 | 1.070 | 154,192,295 | +120,000 | 4.10% | 164,985,756 |
| 2015-08-17 | 2015-08-13 | 1.100 | 154,072,295 | +204,000 | 4.10% | 169,479,524 |
| 2015-08-14 | 2015-08-12 | 1.120 | 153,868,295 | +624,000 | 4.09% | 172,332,490 |
| 2015-08-13 | 2015-08-11 | 1.150 | 153,244,295 | +512,000 | 4.07% | 176,230,939 |
| 2015-08-12 | 2015-08-10 | 1.150 | 152,732,295 | -834,734 | 4.06% | 175,642,139 |
| 2015-08-11 | 2015-08-07 | 1.130 | 153,567,029 | -204,000 | 4.08% | 173,530,743 |
| 2015-08-10 | 2015-08-06 | 1.100 | 153,771,029 | +220,000 | 4.09% | 169,148,132 |
| 2015-08-07 | 2015-08-05 | 1.150 | 153,551,029 | +132,000 | 4.08% | 176,583,683 |
| 2015-08-06 | 2015-08-04 | 1.160 | 153,419,029 | +416,000 | 4.08% | 177,966,074 |
| 2015-08-05 | 2015-08-03 | 1.200 | 153,003,029 | -476,000 | 4.07% | 183,603,635 |
| 2015-08-04 | 2015-07-31 | 1.250 | 153,479,029 | -444,000 | 4.08% | 191,848,786 |
| 2015-08-03 | 2015-07-30 | 1.230 | 153,923,029 | +563,000 | 4.09% | 189,325,326 |
| 2015-07-31 | 2015-07-29 | 1.310 | 153,360,029 | +127,250 | 4.08% | 200,901,638 |
| 2015-07-30 | 2015-07-28 | 1.240 | 153,232,779 | -136,000 | 4.07% | 190,008,646 |
| 2015-07-29 | 2015-07-27 | 1.210 | 153,368,779 | +392,000 | 4.08% | 185,576,223 |
| 2015-07-28 | 2015-07-24 | 1.370 | 152,976,779 | +449,000 | 4.07% | 209,578,187 |
| 2015-07-27 | 2015-07-23 | 1.460 | 152,527,779 | -1,284,000 | 4.06% | 222,690,557 |
| 2015-07-24 | 2015-07-22 | 1.360 | 153,811,779 | +544,000 | 4.09% | 209,184,019 |
| 2015-07-23 | 2015-07-21 | 1.500 | 153,267,779 | +364,000 | 4.08% | 229,901,668 |
| 2015-07-22 | 2015-07-20 | 1.480 | 152,903,779 | -1,120,000 | 4.07% | 226,297,593 |
| 2015-07-21 | 2015-07-17 | 1.360 | 154,023,779 | +12,000 | 4.10% | 209,472,339 |
| 2015-07-20 | 2015-07-16 | 1.270 | 154,011,779 | +52,000 | 4.09% | 195,594,959 |
| 2015-07-17 | 2015-07-15 | 1.220 | 153,959,779 | +756,000 | 4.09% | 187,830,930 |
| 2015-07-16 | 2015-07-14 | 1.270 | 153,203,779 | -1,660,000 | 4.07% | 194,568,799 |
| 2015-07-15 | 2015-07-13 | 1.320 | 154,863,779 | +1,116,000 | 4.12% | 204,420,188 |
| 2015-07-14 | 2015-07-10 | 1.300 | 153,747,779 | -1,636,000 | 4.09% | 199,872,113 |
| 2015-07-13 | 2015-07-09 | 1.140 | 155,383,779 | -968,000 | 4.13% | 177,137,508 |
| 2015-07-10 | 2015-07-08 | 0.590 | 156,351,779 | -1,420,000 | 4.16% | 92,247,550 |
| 2015-07-09 | 2015-07-07 | 0.860 | 157,771,779 | +530,000 | 4.19% | 135,683,730 |
| 2015-07-08 | 2015-07-06 | 1.090 | 157,241,779 | +1,980,000 | 4.18% | 171,393,539 |
| 2015-07-07 | 2015-07-03 | 1.530 | 155,261,779 | +56,000 | 4.13% | 237,550,522 |
| 2015-07-06 | 2015-07-02 | 1.680 | 155,205,779 | +212,000 | 4.13% | 260,745,709 |
| 2015-07-03 | 2015-06-30 | 1.580 | 154,993,779 | +348,000 | 4.12% | 244,890,171 |
| 2015-07-02 | 2015-06-29 | 1.430 | 154,645,779 | +428,000 | 4.11% | 221,143,464 |
| 2015-06-30 | 2015-06-26 | 1.700 | 154,217,779 | +296,000 | 4.10% | 262,170,224 |
| 2015-06-29 | 2015-06-25 | 1.840 | 153,921,779 | +164,000 | 4.09% | 283,216,073 |
| 2015-06-26 | 2015-06-24 | 1.850 | 153,757,779 | +472,000 | 4.09% | 284,451,891 |
| 2015-06-25 | 2015-06-23 | 1.910 | 153,285,779 | +1,068,000 | 4.08% | 292,775,838 |
| 2015-06-24 | 2015-06-22 | 1.990 | 152,217,779 | +2,536,000 | 4.05% | 302,913,380 |
| 2015-06-23 | 2015-06-19 | 1.940 | 149,681,779 | +616,000 | 3.98% | 290,382,651 |
| 2015-06-22 | 2015-06-18 | 2.030 | 149,065,779 | +576,000 | 3.96% | 302,603,531 |
| 2015-06-19 | 2015-06-17 | 2.080 | 148,489,779 | -404,000 | 3.95% | 308,858,740 |
| 2015-06-18 | 2015-06-16 | 2.150 | 148,893,779 | -380,000 | 3.96% | 320,121,625 |
| 2015-06-17 | 2015-06-15 | 2.120 | 149,273,779 | -28,000 | 3.97% | 316,460,411 |
| 2015-06-16 | 2015-06-12 | 2.040 | 149,301,779 | -860,000 | 3.97% | 304,575,629 |
| 2015-06-15 | 2015-06-11 | 1.980 | 150,161,779 | +1,908,000 | 3.99% | 297,320,322 |
| 2015-06-12 | 2015-06-10 | 1.960 | 148,253,779 | -666,000 | 3.94% | 290,577,407 |
| 2015-06-11 | 2015-06-09 | 1.980 | 148,919,779 | +6,604,000 | 3.96% | 294,861,162 |
| 2015-06-10 | 2015-06-08 | 2.230 | 142,315,779 | -900,000 | 3.78% | 317,364,187 |
| 2015-06-09 | 2015-06-05 | 2.340 | 143,215,779 | +924,000 | 3.81% | 335,124,923 |
| 2015-06-08 | 2015-06-04 | 2.370 | 142,291,779 | +372,000 | 3.78% | 337,231,516 |
| 2015-06-05 | 2015-06-03 | 2.060 | 141,919,779 | -944,000 | 3.77% | 292,354,745 |
| 2015-06-04 | 2015-06-02 | 1.900 | 142,863,779 | +616,000 | 3.80% | 271,441,180 |
| 2015-06-03 | 2015-06-01 | 1.800 | 142,247,779 | +1,592,000 | 3.78% | 256,046,002 |
| 2015-06-02 | 2015-05-29 | 1.730 | 140,655,779 | -1,564,000 | 3.74% | 243,334,498 |
| 2015-06-01 | 2015-05-28 | 1.800 | 142,219,779 | +252,000 | 3.78% | 255,995,602 |
| 2015-05-29 | 2015-05-27 | 1.800 | 141,967,779 | +992,000 | 3.77% | 255,542,002 |
| 2015-05-28 | 2015-05-26 | 1.770 | 140,975,779 | +2,000,000 | 3.75% | 249,527,129 |
| 2015-05-27 | 2015-05-22 | 1.700 | 138,975,779 | -180,000 | 3.70% | 236,258,824 |
| 2015-05-26 | 2015-05-21 | 1.730 | 139,155,779 | +5,284,000 | 3.70% | 240,739,498 |
| 2015-05-22 | 2015-05-20 | 1.800 | 133,871,779 | -2,864,000 | 3.56% | 240,969,202 |
| 2015-05-21 | 2015-05-19 | 1.720 | 136,735,779 | +6,080,000 | 3.64% | 235,185,540 |
| 2015-05-20 | 2015-05-18 | 1.950 | 130,655,779 | +2,084,000 | 3.47% | 254,778,769 |
| 2015-05-19 | 2015-05-15 | 1.690 | 128,571,779 | -1,796,000 | 3.42% | 217,286,307 |
| 2015-05-18 | 2015-05-14 | 1.530 | 130,367,779 | -365,100 | 3.47% | 199,462,702 |
| 2015-05-15 | 2015-05-13 | 1.450 | 130,732,879 | -3,987,787 | 3.48% | 189,562,675 |
| 2015-05-14 | 2015-05-12 | 1.430 | 134,720,666 | +7,972,522 | 3.58% | 192,650,552 |
| 2015-05-13 | 2015-05-11 | 1.290 | 126,748,144 | +2,111,500 | 3.37% | 163,505,106 |
| 2015-05-12 | 2015-05-08 | 1.300 | 124,636,644 | +816,000 | 3.31% | 162,027,637 |
| 2015-05-11 | 2015-05-07 | 1.230 | 123,820,644 | +214,000 | 3.29% | 152,299,392 |
| 2015-05-08 | 2015-05-06 | 1.350 | 123,606,644 | -1,036,000 | 3.29% | 166,868,969 |
| 2015-05-07 | 2015-05-05 | 1.160 | 124,642,644 | -104,000 | 3.31% | 144,585,467 |
| 2015-05-06 | 2015-05-04 | 1.250 | 124,746,644 | -825,240 | 3.32% | 155,933,305 |
| 2015-05-05 | 2015-04-30 | 1.340 | 125,571,884 | -5,600,000 | 3.34% | 168,266,325 |
| 2015-05-04 | 2015-04-29 | 1.260 | 131,171,884 | -2,560,000 | 3.49% | 165,276,574 |
| 2015-04-30 | 2015-04-28 | 0.880 | 133,731,884 | +1,688,000 | 3.56% | 117,684,058 |
| 2015-04-29 | 2015-04-27 | 0.800 | 132,043,884 | -3,980,000 | 3.51% | 105,635,107 |
| 2015-04-28 | 2015-04-24 | 0.770 | 136,023,884 | +987,550 | 3.62% | 104,738,391 |
| 2015-04-27 | 2015-04-23 | 0.790 | 135,036,334 | -2,284,000 | 3.59% | 106,678,704 |
| 2015-04-24 | 2015-04-22 | 0.690 | 137,320,334 | +3,104,000 | 3.65% | 94,751,030 |
| 2015-04-23 | 2015-04-21 | 0.740 | 134,216,334 | +3,732,000 | 3.57% | 99,320,087 |
| 2015-04-22 | 2015-04-20 | 0.780 | 130,484,334 | +6,117,950 | 3.47% | 101,777,781 |
| 2015-04-13 | 2015-04-09 | 0.740 | 124,366,384 | -400,000 | 3.31% | 92,031,124 |
| 2015-03-31 | 2015-03-27 | 0.740 | 124,766,384 | +788,000 | 3.32% | 92,327,124 |
| 2015-03-30 | 2015-03-26 | 0.780 | 123,978,384 | -3,164,000 | 3.30% | 96,703,140 |
| 2015-03-27 | 2015-03-25 | 0.590 | 127,142,384 | -5,512,000 | 3.38% | 75,014,007 |
| 2015-03-26 | 2015-03-24 | 0.540 | 132,654,384 | -748,000 | 3.53% | 71,633,367 |
| 2015-03-25 | 2015-03-23 | 0.540 | 133,402,384 | +756,000 | 3.55% | 72,037,287 |
| 2015-03-24 | 2015-03-20 | 0.520 | 132,646,384 | +244,000 | 3.53% | 68,976,120 |
| 2015-03-23 | 2015-03-19 | 0.495 | 132,402,384 | +2,792,000 | 3.52% | 65,539,180 |
| 2015-03-20 | 2015-03-18 | 0.495 | 129,610,384 | +2,576,000 | 3.45% | 64,157,140 |
| 2015-03-16 | 2015-03-12 | 0.495 | 127,034,384 | -92,000 | 3.38% | 62,882,020 |
| 2015-03-13 | 2015-03-11 | 0.495 | 127,126,384 | +1,012,000 | 3.38% | 62,927,560 |
| 2015-03-12 | 2015-03-10 | 0.510 | 126,114,384 | +408,000 | 3.35% | 64,318,336 |
| 2015-03-11 | 2015-03-09 | 0.510 | 125,706,384 | +2,264,000 | 3.34% | 64,110,256 |
| 2015-03-10 | 2015-03-06 | 0.500 | 123,442,384 | +600,000 | 3.28% | 61,721,192 |
| 2015-03-09 | 2015-03-05 | 0.500 | 122,842,384 | +540,000 | 3.27% | 61,421,192 |
| 2015-03-05 | 2015-03-03 | 0.500 | 122,302,384 | -492,000 | 3.25% | 61,151,192 |
| 2015-03-04 | 2015-03-02 | 0.490 | 122,794,384 | +592,000 | 3.26% | 60,169,248 |
| 2015-03-03 | 2015-02-27 | 0.485 | 122,202,384 | +20,000 | 3.25% | 59,268,156 |
| 2015-03-02 | 2015-02-26 | 0.470 | 122,182,384 | -52,000 | 3.25% | 57,425,720 |
| 2015-02-27 | 2015-02-25 | 0.480 | 122,234,384 | -52,000 | 3.25% | 58,672,504 |
| 2015-02-26 | 2015-02-24 | 0.480 | 122,286,384 | +24,000 | 3.25% | 58,697,464 |
| 2015-02-25 | 2015-02-23 | 0.480 | 122,262,384 | +500,000 | 3.25% | 58,685,944 |
| 2015-02-24 | 2015-02-18 | 0.485 | 121,762,384 | -24,000 | 3.24% | 59,054,756 |
| 2015-02-23 | 2015-02-16 | 0.495 | 121,786,384 | -416,000 | 3.24% | 60,284,260 |
| 2015-02-16 | 2015-02-12 | 0.470 | 122,202,384 | -1,040,000 | 3.25% | 57,435,120 |
| 2015-02-13 | 2015-02-11 | 0.480 | 123,242,384 | -36,000 | 3.28% | 59,156,344 |
| 2015-02-12 | 2015-02-10 | 0.485 | 123,278,384 | -228,000 | 3.28% | 59,790,016 |
| 2015-02-11 | 2015-02-09 | 0.485 | 123,506,384 | -848,000 | 3.28% | 59,900,596 |
| 2015-02-10 | 2015-02-06 | 0.480 | 124,354,384 | +1,572,000 | 3.31% | 59,690,104 |
| 2015-02-09 | 2015-02-05 | 0.480 | 122,782,384 | -200,000 | 3.26% | 58,935,544 |
| 2015-02-03 | 2015-01-30 | 0.490 | 122,982,384 | +200,000 | 3.27% | 60,261,368 |
| 2015-02-02 | 2015-01-29 | 0.490 | 122,782,384 | -140,000 | 3.26% | 60,163,368 |
| 2015-01-29 | 2015-01-27 | 0.510 | 122,922,384 | +140,000 | 3.27% | 62,690,416 |
| 2015-01-27 | 2015-01-23 | 0.490 | 122,782,384 | +12,000 | 3.26% | 60,163,368 |
| 2015-01-26 | 2015-01-22 | 0.510 | 122,770,384 | +236,000 | 3.26% | 62,612,896 |
| 2015-01-22 | 2015-01-20 | 0.490 | 122,534,384 | +1,312,000 | 3.26% | 60,041,848 |
| 2015-01-21 | 2015-01-19 | 0.490 | 121,222,384 | -144,000 | 3.22% | 59,398,968 |
| 2015-01-20 | 2015-01-16 | 0.485 | 121,366,384 | -360,000 | 3.23% | 58,862,696 |
| 2015-01-19 | 2015-01-15 | 0.510 | 121,726,384 | +40,000 | 3.24% | 62,080,456 |
| 2015-01-16 | 2015-01-14 | 0.500 | 121,686,384 | +3,480,000 | 3.24% | 60,843,192 |
| 2015-01-14 | 2015-01-12 | 0.500 | 118,206,384 | +248,000 | 3.14% | 59,103,192 |
| 2015-01-13 | 2015-01-09 | 0.500 | 117,958,384 | +1,600,000 | 3.14% | 58,979,192 |
| 2015-01-12 | 2015-01-08 | 0.520 | 116,358,384 | +2,124,000 | 3.09% | 60,506,360 |
| 2015-01-09 | 2015-01-07 | 0.530 | 114,234,384 | +1,960,000 | 3.04% | 60,544,224 |
| 2015-01-07 | 2015-01-05 | 0.540 | 112,274,384 | +1,960,000 | 2.99% | 60,628,167 |
| 2015-01-06 | 2015-01-02 | 0.540 | 110,314,384 | +70,000 | 2.93% | 59,569,767 |
| 2015-01-05 | 2014-12-31 | 0.550 | 110,244,384 | +20,000 | 2.93% | 60,634,411 |
| 2015-01-02 | 2014-12-29 | 0.550 | 110,224,384 | +68,000 | 2.93% | 60,623,411 |
| 2014-12-30 | 2014-12-24 | 0.550 | 110,156,384 | -800,000 | 2.93% | 60,586,011 |
| 2014-12-22 | 2014-12-18 | 0.520 | 110,956,384 | +3,516,000 | 2.95% | 57,697,320 |
| 2014-12-19 | 2014-12-17 | 0.540 | 107,440,384 | -6,756,000 | 2.86% | 58,017,807 |
| 2014-12-18 | 2014-12-16 | 0.530 | 114,196,384 | -1,936,000 | 3.04% | 60,524,084 |
| 2014-12-17 | 2014-12-15 | 0.550 | 116,132,384 | +380,000 | 3.09% | 63,872,811 |
| 2014-12-16 | 2014-12-12 | 0.500 | 115,752,384 | -192,000 | 3.08% | 57,876,192 |
| 2014-12-15 | 2014-12-11 | 0.500 | 115,944,384 | +1,024,000 | 3.08% | 57,972,192 |
| 2014-12-12 | 2014-12-10 | 0.510 | 114,920,384 | +480,000 | 3.06% | 58,609,396 |
| 2014-12-11 | 2014-12-09 | 0.490 | 114,440,384 | +724,000 | 3.04% | 56,075,788 |
| 2014-12-10 | 2014-12-08 | 0.500 | 113,716,384 | +752,000 | 3.02% | 56,858,192 |
| 2014-12-09 | 2014-12-05 | 0.485 | 112,964,384 | -92,000 | 3.00% | 54,787,726 |
| 2014-12-08 | 2014-12-04 | 0.480 | 113,056,384 | +52,000 | 3.01% | 54,267,064 |
| 2014-12-05 | 2014-12-03 | 0.475 | 113,004,384 | +1,184,000 | 3.00% | 53,677,082 |
| 2014-12-04 | 2014-12-02 | 0.500 | 111,820,384 | +1,220,000 | 2.97% | 55,910,192 |
| 2014-12-02 | 2014-11-28 | 0.500 | 110,600,384 | +1,840,000 | 2.94% | 55,300,192 |
| 2014-12-01 | 2014-11-27 | 0.510 | 108,760,384 | +448,000 | 2.89% | 55,467,796 |
| 2014-11-28 | 2014-11-26 | 0.530 | 108,312,384 | -148,000 | 2.88% | 57,405,564 |
| 2014-11-26 | 2014-11-24 | 0.500 | 108,460,384 | -1,168,000 | 2.88% | 54,230,192 |
| 2014-11-24 | 2014-11-20 | 0.470 | 109,628,384 | -688,000 | 2.91% | 51,525,340 |
| 2014-11-21 | 2014-11-19 | 0.460 | 110,316,384 | -321,390 | 2.93% | 50,745,537 |
| 2014-11-20 | 2014-11-18 | 0.460 | 110,637,774 | +1,416,000 | 2.94% | 50,893,376 |
| 2014-11-19 | 2014-11-17 | 0.460 | 109,221,774 | +200,000 | 2.90% | 50,242,016 |
| 2014-11-18 | 2014-11-14 | 0.460 | 109,021,774 | +592,000 | 2.90% | 50,150,016 |
| 2014-11-17 | 2014-11-13 | 0.465 | 108,429,774 | +460,000 | 2.88% | 50,419,845 |
| 2014-11-14 | 2014-11-12 | 0.470 | 107,969,774 | +252,000 | 2.87% | 50,745,794 |
| 2014-11-13 | 2014-11-11 | 0.470 | 107,717,774 | -64,000 | 2.86% | 50,627,354 |
| 2014-11-12 | 2014-11-10 | 0.480 | 107,781,774 | +808,000 | 2.87% | 51,735,252 |
| 2014-11-11 | 2014-11-07 | 0.465 | 106,973,774 | +100,000 | 2.84% | 49,742,805 |
| 2014-11-10 | 2014-11-06 | 0.465 | 106,873,774 | +708,000 | 2.84% | 49,696,305 |
| 2014-11-07 | 2014-11-05 | 0.455 | 106,165,774 | +832,000 | 2.82% | 48,305,427 |
| 2014-11-06 | 2014-11-04 | 0.455 | 105,333,774 | +5,444,000 | 2.80% | 47,926,867 |
| 2014-11-05 | 2014-11-03 | 0.485 | 99,889,774 | +1,820,000 | 2.66% | 48,446,540 |
| 2014-11-04 | 2014-10-31 | 0.480 | 98,069,774 | -200,000 | 2.61% | 47,073,492 |
| 2014-11-03 | 2014-10-30 | 0.485 | 98,269,774 | -20,000 | 2.61% | 47,660,840 |
| 2014-10-31 | 2014-10-29 | 0.490 | 98,289,774 | +572,000 | 2.61% | 48,161,989 |
| 2014-10-30 | 2014-10-28 | 0.470 | 97,717,774 | +728,000 | 2.60% | 45,927,354 |
| 2014-10-27 | 2014-10-23 | 0.495 | 96,989,774 | +8,000 | 2.58% | 48,009,938 |
| 2014-10-23 | 2014-10-21 | 0.500 | 96,981,774 | -4,000 | 2.58% | 48,490,887 |
| 2014-10-22 | 2014-10-20 | 0.500 | 96,985,774 | +8,000 | 2.58% | 48,492,887 |
| 2014-10-16 | 2014-10-14 | 0.500 | 96,977,774 | +600,000 | 2.58% | 48,488,887 |
| 2014-10-15 | 2014-10-13 | 0.500 | 96,377,774 | +376,000 | 2.56% | 48,188,887 |
| 2014-10-14 | 2014-10-10 | 0.500 | 96,001,774 | -72,000 | 2.55% | 48,000,887 |
| 2014-10-13 | 2014-10-09 | 0.490 | 96,073,774 | +300,000 | 2.55% | 47,076,149 |
| 2014-10-06 | 2014-09-30 | 0.510 | 95,773,774 | +16,000 | 2.55% | 48,844,625 |
| 2014-10-03 | 2014-09-29 | 0.530 | 95,757,774 | -220,000 | 2.55% | 50,751,620 |
| 2014-09-30 | 2014-09-26 | 0.530 | 95,977,774 | -332,000 | 2.55% | 50,868,220 |
| 2014-09-29 | 2014-09-25 | 0.490 | 96,309,774 | +1,080,000 | 2.56% | 47,191,789 |
| 2014-09-26 | 2014-09-24 | 0.520 | 95,229,774 | +248,000 | 2.53% | 49,519,482 |
| 2014-09-25 | 2014-09-23 | 0.510 | 94,981,774 | +40,000 | 2.53% | 48,440,705 |
| 2014-09-24 | 2014-09-22 | 0.500 | 94,941,774 | -180,000 | 2.52% | 47,470,887 |
| 2014-09-23 | 2014-09-19 | 0.490 | 95,121,774 | +1,736,000 | 2.53% | 46,609,669 |
| 2014-09-22 | 2014-09-18 | 0.510 | 93,385,774 | +320,000 | 2.48% | 47,626,745 |
| 2014-09-19 | 2014-09-17 | 0.520 | 93,065,774 | +896,000 | 2.47% | 48,394,202 |
| 2014-09-17 | 2014-09-15 | 0.560 | 92,169,774 | -248,000 | 2.45% | 51,615,073 |
| 2014-09-16 | 2014-09-12 | 0.550 | 92,417,774 | +208,000 | 2.46% | 50,829,776 |
| 2014-09-15 | 2014-09-11 | 0.560 | 92,209,774 | -100,000 | 2.45% | 51,637,473 |
| 2014-09-12 | 2014-09-10 | 0.560 | 92,309,774 | +332,000 | 2.45% | 51,693,473 |
| 2014-09-10 | 2014-09-05 | 0.580 | 91,977,774 | -468,300 | 2.45% | 53,347,109 |
| 2014-09-08 | 2014-09-04 | 0.580 | 92,446,074 | -54,956,000 | 2.46% | 53,618,723 |
| 2014-09-05 | 2014-09-03 | 0.560 | 147,402,074 | +4,000 | 3.92% | 82,545,161 |
| 2014-09-04 | 2014-09-02 | 0.560 | 147,398,074 | +52,000 | 3.92% | 82,542,921 |
| 2014-09-01 | 2014-08-28 | 0.560 | 147,346,074 | -80,000 | 3.92% | 82,513,801 |
| 2014-08-28 | 2014-08-26 | 0.550 | 147,426,074 | +80,000 | 3.92% | 81,084,341 |
| 2014-08-27 | 2014-08-25 | 0.550 | 147,346,074 | +540,000 | 3.92% | 81,040,341 |
| 2014-08-26 | 2014-08-22 | 0.570 | 146,806,074 | +140,000 | 3.90% | 83,679,462 |
| 2014-08-22 | 2014-08-20 | 0.560 | 146,666,074 | +40,000 | 3.90% | 82,133,001 |
| 2014-08-21 | 2014-08-19 | 0.570 | 146,626,074 | +68,000 | 3.90% | 83,576,862 |
| 2014-08-20 | 2014-08-18 | 0.550 | 146,558,074 | +100,000 | 3.90% | 80,606,941 |
| 2014-08-18 | 2014-08-14 | 0.560 | 146,458,074 | +1,300,000 | 3.89% | 82,016,521 |
| 2014-08-15 | 2014-08-13 | 0.590 | 145,158,074 | +100,000 | 3.86% | 85,643,264 |
| 2014-08-11 | 2014-08-07 | 0.650 | 145,058,074 | -432,000 | 3.86% | 94,287,748 |
| 2014-08-08 | 2014-08-06 | 0.650 | 145,490,074 | -60,000 | 3.87% | 94,568,548 |
| 2014-08-07 | 2014-08-05 | 0.630 | 145,550,074 | -100,000 | 3.87% | 91,696,547 |
| 2014-08-04 | 2014-07-31 | 0.580 | 145,650,074 | -27,400 | 3.87% | 84,477,043 |
| 2014-08-01 | 2014-07-30 | 0.580 | 145,677,474 | -20,000 | 3.87% | 84,492,935 |
| 2014-07-31 | 2014-07-29 | 0.600 | 145,697,474 | +52,000 | 3.87% | 87,418,484 |
| 2014-07-29 | 2014-07-25 | 0.610 | 145,645,474 | +452,000 | 3.87% | 88,843,739 |
| 2014-07-25 | 2014-07-23 | 0.620 | 145,193,474 | +40,000 | 3.86% | 90,019,954 |
| 2014-07-24 | 2014-07-22 | 0.620 | 145,153,474 | -20,000 | 3.86% | 89,995,154 |
| 2014-07-23 | 2014-07-21 | 0.610 | 145,173,474 | -1,672,000 | 3.86% | 88,555,819 |
| 2014-07-22 | 2014-07-18 | 0.530 | 146,845,474 | +44,000 | 3.90% | 77,828,101 |
| 2014-07-21 | 2014-07-17 | 0.530 | 146,801,474 | -800,000 | 3.90% | 77,804,781 |
| 2014-07-17 | 2014-07-15 | 0.560 | 147,601,474 | -212,000 | 3.92% | 82,656,825 |
| 2014-07-16 | 2014-07-14 | 0.550 | 147,813,474 | -1,008,000 | 3.93% | 81,297,411 |
| 2014-07-15 | 2014-07-11 | 0.550 | 148,821,474 | -596,000 | 3.96% | 81,851,811 |
| 2014-07-14 | 2014-07-10 | 0.530 | 149,417,474 | -300,000 | 3.97% | 79,191,261 |
| 2014-07-11 | 2014-07-09 | 0.560 | 149,717,474 | -924,000 | 3.98% | 83,841,785 |
| 2014-07-10 | 2014-07-08 | 0.570 | 150,641,474 | -8,000 | 4.01% | 85,865,640 |
| 2014-07-09 | 2014-07-07 | 0.580 | 150,649,474 | -104,000 | 4.01% | 87,376,695 |
| 2014-07-07 | 2014-07-03 | 0.580 | 150,753,474 | -84,000 | 4.01% | 87,437,015 |
| 2014-07-04 | 2014-07-02 | 0.580 | 150,837,474 | -164,000 | 4.01% | 87,485,735 |
| 2014-07-03 | 2014-06-30 | 0.600 | 151,001,474 | -140,000 | 4.01% | 90,600,884 |
| 2014-07-02 | 2014-06-27 | 0.600 | 151,141,474 | +72,000 | 4.02% | 90,684,884 |
| 2014-06-23 | 2014-06-19 | 0.600 | 151,069,474 | -68,000 | 4.02% | 90,641,684 |
| 2014-06-20 | 2014-06-18 | 0.580 | 151,137,474 | -344,000 | 4.02% | 87,659,735 |
| 2014-06-19 | 2014-06-17 | 0.570 | 151,481,474 | +156,000 | 4.03% | 86,344,440 |
| 2014-06-17 | 2014-06-13 | 0.610 | 151,325,474 | -1,172,000 | 4.02% | 92,308,539 |
| 2014-06-13 | 2014-06-11 | 0.560 | 152,497,474 | -228,000 | 4.05% | 85,398,585 |
| 2014-06-11 | 2014-06-09 | 0.480 | 152,725,474 | +236,000 | 5.18% | 73,308,228 |
| 2014-06-10 | 2014-06-06 | 0.500 | 152,489,474 | -300,000 | 5.17% | 76,244,737 |
| 2014-06-09 | 2014-06-05 | 0.510 | 152,789,474 | -48,000 | 5.18% | 77,922,632 |
| 2014-06-06 | 2014-06-04 | 0.500 | 152,837,474 | -44,000 | 5.19% | 76,418,737 |
| 2014-06-05 | 2014-06-03 | 0.520 | 152,881,474 | -404,000 | 5.19% | 79,498,366 |
| 2014-06-04 | 2014-05-30 | 0.540 | 153,285,474 | +660,000 | 5.20% | 82,774,156 |
| 2014-06-03 | 2014-05-29 | 0.465 | 152,625,474 | +564,000 | 5.18% | 70,970,845 |
| 2014-05-30 | 2014-05-28 | 0.420 | 152,061,474 | +80,000 | 5.16% | 63,865,819 |
| 2014-05-29 | 2014-05-27 | 0.455 | 151,981,474 | +100,000 | 5.16% | 69,151,571 |
| 2014-05-28 | 2014-05-26 | 0.460 | 151,881,474 | -300,000 | 5.15% | 69,865,478 |
| 2014-05-27 | 2014-05-23 | 0.480 | 152,181,474 | +76,000 | 5.16% | 73,047,108 |
| 2014-05-26 | 2014-05-22 | 0.480 | 152,105,474 | +12,000 | 5.16% | 73,010,628 |
| 2014-05-21 | 2014-05-19 | 0.480 | 152,093,474 | -280,000 | 5.16% | 73,004,868 |
| 2014-05-20 | 2014-05-16 | 0.520 | 152,373,474 | -140,000 | 5.17% | 79,234,206 |
| 2014-05-19 | 2014-05-15 | 0.520 | 152,513,474 | -1,500,000 | 5.17% | 79,307,006 |
| 2014-05-16 | 2014-05-14 | 0.520 | 154,013,474 | -252,000 | 5.22% | 80,087,006 |
| 2014-05-15 | 2014-05-13 | 0.540 | 154,265,474 | +100,000 | 5.23% | 83,303,356 |
| 2014-05-14 | 2014-05-12 | 0.530 | 154,165,474 | -206,000 | 5.23% | 81,707,701 |
| 2014-05-13 | 2014-05-09 | 0.530 | 154,371,474 | -30,000 | 5.24% | 81,816,881 |
| 2014-05-12 | 2014-05-08 | 0.550 | 154,401,474 | +424,000 | 5.24% | 84,920,811 |
| 2014-05-09 | 2014-05-07 | 0.560 | 153,977,474 | +100,000 | 5.22% | 86,227,385 |
| 2014-04-30 | 2014-04-28 | 0.560 | 153,877,474 | +64,000 | 5.22% | 86,171,385 |
| 2014-04-29 | 2014-04-25 | 0.590 | 153,813,474 | +164,000 | 5.22% | 90,749,950 |
| 2014-04-28 | 2014-04-24 | 0.600 | 153,649,474 | +20,000 | 5.21% | 92,189,684 |
| 2014-04-25 | 2014-04-23 | 0.590 | 153,629,474 | -544,000 | 5.21% | 90,641,390 |
| 2014-04-24 | 2014-04-22 | 0.600 | 154,173,474 | +100,000 | 5.23% | 92,504,084 |
| 2014-04-23 | 2014-04-17 | 0.620 | 154,073,474 | -24,000 | 5.23% | 95,525,554 |
| 2014-04-22 | 2014-04-16 | 0.610 | 154,097,474 | -60,000 | 5.23% | 93,999,459 |
| 2014-04-17 | 2014-04-15 | 0.600 | 154,157,474 | -588,000 | 5.23% | 92,494,484 |
| 2014-04-16 | 2014-04-14 | 0.630 | 154,745,474 | -172,000 | 5.25% | 97,489,649 |
| 2014-04-15 | 2014-04-11 | 0.640 | 154,917,474 | -452,000 | 5.26% | 99,147,183 |
| 2014-04-14 | 2014-04-10 | 0.640 | 155,369,474 | -544,000 | 5.27% | 99,436,463 |
| 2014-04-10 | 2014-04-08 | 0.640 | 155,913,474 | +52,000 | 5.29% | 99,784,623 |
| 2014-04-09 | 2014-04-07 | 0.640 | 155,861,474 | +4,000 | 5.29% | 99,751,343 |
| 2014-04-08 | 2014-04-04 | 0.640 | 155,857,474 | +524,000 | 5.29% | 99,748,783 |
| 2014-04-07 | 2014-04-03 | 0.620 | 155,333,474 | +200,000 | 5.27% | 96,306,754 |
| 2014-04-04 | 2014-04-02 | 0.610 | 155,133,474 | -1,200,000 | 5.26% | 94,631,419 |
| 2014-04-03 | 2014-04-01 | 0.640 | 156,333,474 | +40,000 | 5.30% | 100,053,423 |
| 2014-04-02 | 2014-03-31 | 0.650 | 156,293,474 | +176,000 | 5.30% | 101,590,758 |
| 2014-04-01 | 2014-03-28 | 0.610 | 156,117,474 | +40,000 | 5.30% | 95,231,659 |
| 2014-03-31 | 2014-03-27 | 0.600 | 156,077,474 | -1,120,000 | 5.29% | 93,646,484 |
| 2014-03-28 | 2014-03-26 | 0.620 | 157,197,474 | -8,300,000 | 5.33% | 97,462,434 |
| 2014-03-27 | 2014-03-25 | 0.700 | 165,497,474 | +40,000 | 5.61% | 115,848,232 |
| 2014-03-26 | 2014-03-24 | 0.720 | 165,457,474 | -128,000 | 5.61% | 119,129,381 |
| 2014-03-25 | 2014-03-21 | 0.710 | 165,585,474 | +222,000 | 5.62% | 117,565,687 |
| 2014-03-24 | 2014-03-20 | 0.680 | 165,363,474 | +1,300,000 | 5.61% | 112,447,162 |
| 2014-03-21 | 2014-03-19 | 0.700 | 164,063,474 | +232,000 | 5.57% | 114,844,432 |
| 2014-03-20 | 2014-03-18 | 0.730 | 163,831,474 | +508,000 | 5.56% | 119,596,976 |
| 2014-03-19 | 2014-03-17 | 0.720 | 163,323,474 | +952,000 | 5.54% | 117,592,901 |
| 2014-03-18 | 2014-03-14 | 0.710 | 162,371,474 | +2,452,000 | 5.51% | 115,283,747 |
| 2014-03-17 | 2014-03-13 | 0.710 | 159,919,474 | -80,000 | 5.43% | 113,542,827 |
| 2014-03-14 | 2014-03-12 | 0.730 | 159,999,474 | +800,000 | 5.43% | 116,799,616 |
| 2014-03-13 | 2014-03-11 | 0.740 | 159,199,474 | -20,000 | 5.40% | 117,807,611 |
| 2014-03-12 | 2014-03-10 | 0.750 | 159,219,474 | +1,120,000 | 5.40% | 119,414,606 |
| 2014-03-11 | 2014-03-07 | 0.760 | 158,099,474 | -644,000 | 5.36% | 120,155,600 |
| 2014-03-10 | 2014-03-06 | 0.720 | 158,743,474 | -1,840,000 | 5.39% | 114,295,301 |
| 2014-03-07 | 2014-03-05 | 0.740 | 160,583,474 | -108,000 | 5.45% | 118,831,771 |
| 2014-03-06 | 2014-03-04 | 0.790 | 160,691,474 | +3,540,000 | 5.45% | 126,946,264 |
| 2014-03-05 | 2014-03-03 | 0.730 | 157,151,474 | -5,428,000 | 5.33% | 114,720,576 |
| 2014-03-04 | 2014-02-28 | 0.810 | 162,579,474 | +716,000 | 5.52% | 131,689,374 |
| 2014-03-03 | 2014-02-27 | 0.800 | 161,863,474 | +696,000 | 5.49% | 129,490,779 |
| 2014-02-28 | 2014-02-26 | 0.800 | 161,167,474 | +1,144,000 | 5.47% | 128,933,979 |
| 2014-02-27 | 2014-02-25 | 0.790 | 160,023,474 | +1,664,000 | 5.43% | 126,418,544 |
| 2014-02-26 | 2014-02-24 | 0.820 | 158,359,474 | +2,628,000 | 5.37% | 129,854,769 |
| 2014-02-25 | 2014-02-21 | 0.830 | 155,731,474 | -1,412,000 | 5.28% | 129,257,123 |
| 2014-02-24 | 2014-02-20 | 0.770 | 157,143,474 | +1,040,000 | 5.33% | 121,000,475 |
| 2014-02-21 | 2014-02-19 | 0.790 | 156,103,474 | -340,000 | 5.30% | 123,321,744 |
| 2014-02-20 | 2014-02-18 | 0.810 | 156,443,474 | -124,000 | 5.31% | 126,719,214 |
| 2014-02-19 | 2014-02-17 | 0.850 | 156,567,474 | +3,812,000 | 5.31% | 133,082,353 |
| 2014-02-18 | 2014-02-14 | 0.850 | 152,755,474 | +7,244,000 | 5.18% | 129,842,153 |
| 2014-02-17 | 2014-02-13 | 0.820 | 145,511,474 | +928,000 | 4.94% | 119,319,409 |
| 2014-02-14 | 2014-02-12 | 0.770 | 144,583,474 | +220,000 | 4.91% | 111,329,275 |
| 2014-02-13 | 2014-02-11 | 0.780 | 144,363,474 | +108,000 | 4.90% | 112,603,510 |
| 2014-02-12 | 2014-02-10 | 0.770 | 144,255,474 | -120,000 | 4.89% | 111,076,715 |
| 2014-02-11 | 2014-02-07 | 0.710 | 144,375,474 | +856,000 | 4.90% | 102,506,587 |
| 2014-02-07 | 2014-02-05 | 0.700 | 143,519,474 | -276,000 | 4.87% | 100,463,632 |
| 2014-02-06 | 2014-02-04 | 0.750 | 143,795,474 | +288,000 | 4.88% | 107,846,606 |
| 2014-02-05 | 2014-01-30 | 0.770 | 143,507,474 | +2,996,000 | 4.87% | 110,500,755 |
| 2014-02-04 | 2014-01-28 | 0.750 | 140,511,474 | +40,000 | 4.77% | 105,383,606 |
| 2014-01-29 | 2014-01-27 | 0.670 | 140,471,474 | -16,000 | 4.77% | 94,115,888 |
| 2014-01-28 | 2014-01-24 | 0.620 | 140,487,474 | +3,838,750 | 4.77% | 87,102,234 |
| 2014-01-27 | 2014-01-23 | 0.590 | 136,648,724 | -236,000 | 4.64% | 80,622,747 |
| 2014-01-24 | 2014-01-22 | 0.590 | 136,884,724 | +543,682 | 4.64% | 80,761,987 |
| 2014-01-23 | 2014-01-21 | 0.580 | 136,341,042 | +80,000 | 4.63% | 79,077,804 |
| 2014-01-22 | 2014-01-20 | 0.580 | 136,261,042 | +760,000 | 4.62% | 79,031,404 |
| 2014-01-21 | 2014-01-17 | 0.580 | 135,501,042 | +84,000 | 4.60% | 78,590,604 |
| 2014-01-20 | 2014-01-16 | 0.590 | 135,417,042 | +684,000 | 4.59% | 79,896,055 |
| 2014-01-17 | 2014-01-15 | 0.580 | 134,733,042 | +208,000 | 4.57% | 78,145,164 |
| 2014-01-16 | 2014-01-14 | 0.590 | 134,525,042 | -144,000 | 4.56% | 79,369,775 |
| 2014-01-15 | 2014-01-13 | 0.600 | 134,669,042 | -2,692,000 | 4.57% | 80,801,425 |
| 2014-01-14 | 2014-01-10 | 0.610 | 137,361,042 | -36,000 | 4.66% | 83,790,236 |
| 2014-01-13 | 2014-01-09 | 0.580 | 137,397,042 | +1,856,000 | 4.66% | 79,690,284 |
| 2014-01-10 | 2014-01-08 | 0.590 | 135,541,042 | +2,476,000 | 4.60% | 79,969,215 |
| 2014-01-09 | 2014-01-07 | 0.550 | 133,065,042 | +337,363 | 4.51% | 73,185,773 |
| 2014-01-08 | 2014-01-06 | 0.560 | 132,727,679 | +328,000 | 4.50% | 74,327,500 |
| 2014-01-07 | 2014-01-03 | 0.580 | 132,399,679 | -580,000 | 4.49% | 76,791,814 |
| 2014-01-06 | 2014-01-02 | 0.610 | 132,979,679 | -260,000 | 4.51% | 81,117,604 |
| 2014-01-03 | 2013-12-31 | 0.590 | 133,239,679 | +66,780 | 4.52% | 78,611,411 |
| 2014-01-02 | 2013-12-27 | 0.580 | 133,172,899 | -380,000 | 4.52% | 77,240,281 |
| 2013-12-30 | 2013-12-24 | 0.580 | 133,552,899 | -308,000 | 4.53% | 77,460,681 |
| 2013-12-27 | 2013-12-20 | 0.590 | 133,860,899 | +8,230,956 | 4.54% | 78,977,930 |
| 2013-12-23 | 2013-12-19 | 0.590 | 125,629,943 | +180,000 | 4.26% | 74,121,666 |
| 2013-12-20 | 2013-12-18 | 0.610 | 125,449,943 | -224,000 | 4.26% | 76,524,465 |
| 2013-12-19 | 2013-12-17 | 0.600 | 125,673,943 | -444,000 | 4.26% | 75,404,366 |
| 2013-12-18 | 2013-12-16 | 0.600 | 126,117,943 | +84,000 | 4.28% | 75,670,766 |
| 2013-12-17 | 2013-12-13 | 0.600 | 126,033,943 | +184,000 | 4.28% | 75,620,366 |
| 2013-12-16 | 2013-12-12 | 0.610 | 125,849,943 | +228,000 | 4.27% | 76,768,465 |
| 2013-12-13 | 2013-12-11 | 0.600 | 125,621,943 | +72,000 | 4.26% | 75,373,166 |
| 2013-12-12 | 2013-12-10 | 0.620 | 125,549,943 | -60,000 | 4.26% | 77,840,965 |
| 2013-12-11 | 2013-12-09 | 0.620 | 125,609,943 | -48,000 | 4.26% | 77,878,165 |
| 2013-12-10 | 2013-12-06 | 0.630 | 125,657,943 | +236,000 | 4.26% | 79,164,504 |
| 2013-12-09 | 2013-12-05 | 0.650 | 125,421,943 | +100,000 | 4.25% | 81,524,263 |
| 2013-12-06 | 2013-12-04 | 0.640 | 125,321,943 | -352,000 | 4.25% | 80,206,044 |
| 2013-12-05 | 2013-12-03 | 0.640 | 125,673,943 | +64,000 | 4.26% | 80,431,324 |
| 2013-12-04 | 2013-12-02 | 0.630 | 125,609,943 | -200,000 | 4.26% | 79,134,264 |
| 2013-12-03 | 2013-11-29 | 0.630 | 125,809,943 | -84,000 | 4.27% | 79,260,264 |
| 2013-12-02 | 2013-11-28 | 0.640 | 125,893,943 | +900,000 | 4.27% | 80,572,124 |
| 2013-11-29 | 2013-11-27 | 0.640 | 124,993,943 | +1,220,000 | 4.24% | 79,996,124 |
| 2013-11-28 | 2013-11-26 | 0.630 | 123,773,943 | -500,000 | 4.20% | 77,977,584 |
| 2013-11-27 | 2013-11-25 | 0.630 | 124,273,943 | -100,000 | 4.22% | 78,292,584 |
| 2013-11-26 | 2013-11-22 | 0.640 | 124,373,943 | +80,000 | 4.22% | 79,599,324 |
| 2013-11-25 | 2013-11-21 | 0.630 | 124,293,943 | -148,000 | 4.22% | 78,305,184 |
| 2013-11-22 | 2013-11-20 | 0.620 | 124,441,943 | +36,000 | 4.22% | 77,154,005 |
| 2013-11-21 | 2013-11-19 | 0.620 | 124,405,943 | -224,000 | 4.22% | 77,131,685 |
| 2013-11-20 | 2013-11-18 | 0.620 | 124,629,943 | +1,176,000 | 4.23% | 77,270,565 |
| 2013-11-19 | 2013-11-15 | 0.610 | 123,453,943 | -252,000 | 4.19% | 75,306,905 |
| 2013-11-18 | 2013-11-14 | 0.630 | 123,705,943 | +524,000 | 4.20% | 77,934,744 |
| 2013-11-15 | 2013-11-13 | 0.630 | 123,181,943 | -300,000 | 4.18% | 77,604,624 |
| 2013-11-14 | 2013-11-12 | 0.640 | 123,481,943 | +876,000 | 4.19% | 79,028,444 |
| 2013-11-13 | 2013-11-11 | 0.610 | 122,605,943 | +356,000 | 4.16% | 74,789,625 |
| 2013-11-12 | 2013-11-08 | 0.630 | 122,249,943 | +428,000 | 4.15% | 77,017,464 |
| 2013-11-11 | 2013-11-07 | 0.650 | 121,821,943 | +1,260,000 | 4.13% | 79,184,263 |
| 2013-11-08 | 2013-11-06 | 0.650 | 120,561,943 | +1,124,000 | 4.09% | 78,365,263 |
| 2013-11-07 | 2013-11-05 | 0.660 | 119,437,943 | +116,000 | 4.05% | 78,829,042 |
| 2013-11-06 | 2013-11-04 | 0.680 | 119,321,943 | +8,000 | 4.05% | 81,138,921 |
| 2013-11-05 | 2013-11-01 | 0.660 | 119,313,943 | -12,000 | 4.05% | 78,747,202 |
| 2013-11-04 | 2013-10-31 | 0.650 | 119,325,943 | +4,650,440 | 4.05% | 77,561,863 |
| 2013-11-01 | 2013-10-30 | 0.650 | 114,675,503 | +2,244,000 | 3.89% | 74,539,077 |
| 2013-10-31 | 2013-10-29 | 0.650 | 112,431,503 | +3,736,000 | 3.81% | 73,080,477 |
| 2013-10-30 | 2013-10-28 | 0.660 | 108,695,503 | -148,000 | 3.69% | 71,739,032 |
| 2013-10-29 | 2013-10-25 | 0.650 | 108,843,503 | +216,000 | 3.69% | 70,748,277 |
| 2013-10-28 | 2013-10-24 | 0.660 | 108,627,503 | +308,000 | 3.69% | 71,694,152 |
| 2013-10-25 | 2013-10-23 | 0.670 | 108,319,503 | -136,000 | 3.67% | 72,574,067 |
| 2013-10-24 | 2013-10-22 | 0.680 | 108,455,503 | -24,000 | 3.68% | 73,749,742 |
| 2013-10-23 | 2013-10-21 | 0.670 | 108,479,503 | +1,968,000 | 3.68% | 72,681,267 |
| 2013-10-22 | 2013-10-18 | 0.690 | 106,511,503 | +1,936,000 | 3.61% | 73,492,937 |
| 2013-10-21 | 2013-10-17 | 0.700 | 104,575,503 | -664,000 | 3.55% | 73,202,852 |
| 2013-10-18 | 2013-10-16 | 0.650 | 105,239,503 | +572,000 | 3.57% | 68,405,677 |
| 2013-10-17 | 2013-10-15 | 0.630 | 104,667,503 | +464,000 | 3.55% | 65,940,527 |
| 2013-10-16 | 2013-10-11 | 0.650 | 104,203,503 | -60,000 | 3.54% | 67,732,277 |
| 2013-10-15 | 2013-10-10 | 0.620 | 104,263,503 | +424,000 | 3.54% | 64,643,372 |
| 2013-10-11 | 2013-10-09 | 0.630 | 103,839,503 | -152,000 | 3.52% | 65,418,887 |
| 2013-10-10 | 2013-10-08 | 0.650 | 103,991,503 | +4,420,000 | 3.53% | 67,594,477 |
| 2013-10-09 | 2013-10-07 | 0.670 | 99,571,503 | +1,764,000 | 3.38% | 66,712,907 |
| 2013-10-08 | 2013-10-04 | 0.680 | 97,807,503 | +348,000 | 3.32% | 66,509,102 |
| 2013-10-07 | 2013-10-03 | 0.640 | 97,459,503 | +248,000 | 3.31% | 62,374,082 |
| 2013-10-04 | 2013-10-02 | 0.670 | 97,211,503 | +604,000 | 3.30% | 65,131,707 |
| 2013-10-03 | 2013-09-30 | 0.660 | 96,607,503 | -1,160,000 | 3.28% | 63,760,952 |
| 2013-10-02 | 2013-09-27 | 0.610 | 97,767,503 | +1,796,000 | 3.32% | 59,638,177 |
| 2013-09-30 | 2013-09-26 | 0.660 | 95,971,503 | +9,884,000 | 3.26% | 63,341,192 |
| 2013-09-27 | 2013-09-25 | 0.520 | 86,087,503 | +3,960,000 | 2.92% | 44,765,502 |
| 2013-09-26 | 2013-09-24 | 0.540 | 82,127,503 | +2,216,000 | 2.79% | 44,348,852 |
| 2013-09-25 | 2013-09-23 | 0.440 | 79,911,503 | -812,000 | 2.71% | 35,161,061 |
| 2013-09-24 | 2013-09-19 | 0.420 | 80,723,503 | +3,344,000 | 2.74% | 33,903,871 |
| 2013-09-23 | 2013-09-18 | 0.420 | 77,379,503 | +7,456,000 | 2.63% | 32,499,391 |
| 2013-09-19 | 2013-09-17 | 0.420 | 69,923,503 | +8,160,000 | 2.37% | 29,367,871 |
| 2013-09-18 | 2013-09-16 | 0.420 | 61,763,503 | +5,980,000 | 2.10% | 25,940,671 |
| 2013-09-17 | 2013-09-13 | 0.425 | 55,783,503 | +260,000 | 1.89% | 23,707,989 |
| 2013-09-16 | 2013-09-12 | 0.415 | 55,523,503 | -100,000 | 1.88% | 23,042,254 |
| 2013-09-13 | 2013-09-11 | 0.415 | 55,623,503 | +872,000 | 1.89% | 23,083,754 |
| 2013-09-12 | 2013-09-10 | 0.410 | 54,751,503 | +2,220,000 | 1.86% | 22,448,116 |
| 2013-09-11 | 2013-09-09 | 0.420 | 52,531,503 | -2,068,000 | 1.78% | 22,063,231 |
| 2013-09-10 | 2013-09-06 | 0.395 | 54,599,503 | +964,000 | 1.85% | 21,566,804 |
| 2013-09-09 | 2013-09-05 | 0.395 | 53,635,503 | +624,000 | 1.82% | 21,186,024 |
| 2013-09-06 | 2013-09-04 | 0.405 | 53,011,503 | -72,000 | 1.80% | 21,469,659 |
| 2013-09-05 | 2013-09-03 | 0.400 | 53,083,503 | +16,000 | 1.80% | 21,233,401 |
| 2013-09-04 | 2013-09-02 | 0.405 | 53,067,503 | -96,000 | 1.80% | 21,492,339 |
| 2013-09-03 | 2013-08-30 | 0.420 | 53,163,503 | +1,892,000 | 1.80% | 22,328,671 |
| 2013-09-02 | 2013-08-29 | 0.425 | 51,271,503 | +1,896,000 | 1.74% | 21,790,389 |
| 2013-08-30 | 2013-08-28 | 0.380 | 49,375,503 | +5,460,000 | 1.68% | 18,762,691 |
| 2013-08-29 | 2013-08-27 | 0.570 | 43,915,503 | +192,000 | 1.49% | 25,031,837 |
| 2013-08-28 | 2013-08-26 | 0.590 | 43,723,503 | +16,444,000 | 1.48% | 25,796,867 |
| 2013-08-27 | 2013-08-23 | 0.630 | 27,279,503 | -28,000 | 4.37% | 17,186,087 |
| 2013-08-26 | 2013-08-22 | 0.610 | 27,307,503 | +104,000 | 4.37% | 16,657,577 |
| 2013-08-23 | 2013-08-21 | 0.640 | 27,203,503 | +88,000 | 4.36% | 17,410,242 |
| 2013-08-22 | 2013-08-20 | 0.650 | 27,115,503 | +420,000 | 4.34% | 17,625,077 |
| 2013-08-20 | 2013-08-16 | 0.700 | 26,695,503 | +372,000 | 4.28% | 18,686,852 |
| 2013-08-19 | 2013-08-15 | 0.710 | 26,323,503 | -32,000 | 4.22% | 18,689,687 |
| 2013-08-15 | 2013-08-12 | 0.760 | 26,355,503 | +512,000 | 4.22% | 20,030,182 |
| 2013-08-13 | 2013-08-09 | 0.720 | 25,843,503 | +20,000 | 4.14% | 18,607,322 |
| 2013-08-12 | 2013-08-08 | 0.740 | 25,823,503 | -104,000 | 4.14% | 19,109,392 |
| 2013-08-09 | 2013-08-07 | 0.760 | 25,927,503 | -224,000 | 4.15% | 19,704,902 |
| 2013-08-08 | 2013-08-06 | 0.700 | 26,151,503 | +56,000 | 4.19% | 18,306,052 |
| 2013-08-07 | 2013-08-05 | 0.670 | 26,095,503 | -268,000 | 4.18% | 17,483,987 |
| 2013-08-06 | 2013-08-02 | 0.700 | 26,363,503 | +1,772,000 | 4.22% | 18,454,452 |
| 2013-08-05 | 2013-08-01 | 0.830 | 24,591,503 | -212,000 | 3.94% | 20,410,947 |
| 2013-08-02 | 2013-07-31 | 0.820 | 24,803,503 | +484,000 | 3.97% | 20,338,872 |
| 2013-08-01 | 2013-07-30 | 0.850 | 24,319,503 | +44,000 | 3.89% | 20,671,578 |
| 2013-07-31 | 2013-07-29 | 0.890 | 24,275,503 | -484,000 | 3.89% | 21,605,198 |
| 2013-07-30 | 2013-07-26 | 0.800 | 24,759,503 | +264,000 | 3.97% | 19,807,602 |
| 2013-07-29 | 2013-07-25 | 0.830 | 24,495,503 | +652,000 | 3.92% | 20,331,267 |
| 2013-07-26 | 2013-07-24 | 0.860 | 23,843,503 | -1,664,000 | 3.82% | 20,505,413 |
| 2013-07-25 | 2013-07-23 | 1.140 | 25,507,503 | +552,000 | 4.08% | 29,078,553 |
| 2013-07-23 | 2013-07-19 | 0.500 | 24,955,503 | +80,000 | 4.00% | 12,477,752 |
| 2013-07-19 | 2013-07-17 | 0.490 | 24,875,503 | +8,000 | 3.98% | 12,188,996 |
| 2013-07-16 | 2013-07-12 | 0.475 | 24,867,503 | +168,000 | 3.98% | 11,812,064 |
| 2013-07-15 | 2013-07-11 | 0.490 | 24,699,503 | +232,000 | 3.96% | 12,102,756 |
| 2013-07-12 | 2013-07-10 | 0.485 | 24,467,503 | +456,000 | 3.92% | 11,866,739 |
| 2013-07-10 | 2013-07-08 | 0.520 | 24,011,503 | -48,000 | 3.85% | 12,485,982 |
| 2013-07-05 | 2013-07-03 | 0.530 | 24,059,503 | +100,000 | 3.85% | 12,751,537 |
| 2013-07-04 | 2013-07-02 | 0.540 | 23,959,503 | +992,000 | 3.84% | 12,938,132 |
| 2013-07-03 | 2013-06-28 | 0.510 | 22,967,503 | +40,000 | 3.68% | 11,713,427 |
| 2013-07-02 | 2013-06-27 | 0.530 | 22,927,503 | +264,000 | 3.67% | 12,151,577 |
| 2013-06-28 | 2013-06-26 | 0.540 | 22,663,503 | +200,000 | 3.63% | 12,238,292 |
| 2013-06-27 | 2013-06-25 | 0.510 | 22,463,503 | +152,000 | 3.60% | 11,456,387 |
| 2013-06-26 | 2013-06-24 | 0.530 | 22,311,503 | +20,000 | 3.57% | 11,825,097 |
| 2013-06-25 | 2013-06-21 | 0.560 | 22,291,503 | -20,000 | 3.57% | 12,483,242 |
| 2013-06-24 | 2013-06-20 | 0.600 | 22,311,503 | -88,000 | 3.57% | 13,386,902 |
| 2013-06-21 | 2013-06-19 | 0.600 | 22,399,503 | +32,000 | 3.59% | 13,439,702 |
| 2013-06-19 | 2013-06-17 | 0.510 | 22,367,503 | -4,000 | 3.58% | 11,407,427 |
| 2013-06-18 | 2013-06-14 | 0.530 | 22,371,503 | +20,000 | 3.58% | 11,856,897 |
| 2013-06-17 | 2013-06-13 | 0.560 | 22,351,503 | +92,000 | 3.58% | 12,516,842 |
| 2013-06-13 | 2013-06-10 | 0.600 | 22,259,503 | +8,000 | 3.56% | 13,355,702 |
| 2013-06-11 | 2013-06-07 | 0.590 | 22,251,503 | +7,390 | 3.56% | 13,128,387 |
| 2013-06-10 | 2013-06-06 | 0.550 | 22,244,113 | -92,505 | 3.56% | 12,234,262 |
| 2013-06-07 | 2013-06-05 | 0.610 | 22,336,618 | +48,000 | 3.58% | 13,625,337 |
| 2013-06-06 | 2013-06-04 | 0.640 | 22,288,618 | +116,000 | 3.57% | 14,264,716 |
| 2013-06-05 | 2013-06-03 | 0.550 | 22,172,618 | +40,000 | 3.55% | 12,194,940 |
| 2013-05-27 | 2013-05-23 | 0.510 | 22,132,618 | +36,000 | 3.54% | 11,287,635 |
| 2013-05-21 | 2013-05-16 | 0.520 | 22,096,618 | +4,000 | 3.54% | 11,490,241 |
| 2013-05-14 | 2013-05-10 | 0.560 | 22,092,618 | -1,544,000 | 3.54% | 12,371,866 |
| 2013-05-10 | 2013-05-08 | 0.610 | 23,636,618 | -52,000 | 3.81% | 14,418,337 |
| 2013-05-09 | 2013-05-07 | 0.600 | 23,688,618 | -44,000 | 3.81% | 14,213,171 |
| 2013-05-07 | 2013-05-03 | 0.680 | 23,732,618 | -4,000 | 3.82% | 16,138,180 |
| 2013-05-02 | 2013-04-29 | 0.700 | 23,736,618 | -80,000 | 3.82% | 16,615,633 |
| 2013-04-30 | 2013-04-26 | 0.680 | 23,816,618 | -20,000 | 3.83% | 16,195,300 |
| 2013-04-29 | 2013-04-25 | 0.680 | 23,836,618 | -36,000 | 3.84% | 16,208,900 |
| 2013-04-26 | 2013-04-24 | 0.620 | 23,872,618 | -4,000 | 3.84% | 14,801,023 |
| 2013-04-25 | 2013-04-23 | 0.630 | 23,876,618 | +16,000 | 3.84% | 15,042,269 |
| 2013-04-24 | 2013-04-22 | 0.660 | 23,860,618 | +176,000 | 3.84% | 15,748,008 |
| 2013-04-19 | 2013-04-17 | 0.710 | 23,684,618 | +20,000 | 3.81% | 16,816,079 |
| 2013-04-17 | 2013-04-15 | 0.710 | 23,664,618 | -92,000 | 3.81% | 16,801,879 |
| 2013-04-16 | 2013-04-12 | 0.710 | 23,756,618 | -32,000 | 3.83% | 16,867,199 |
| 2013-04-15 | 2013-04-11 | 0.630 | 23,788,618 | -92,000 | 3.83% | 14,986,829 |
| 2013-04-11 | 2013-04-09 | 0.620 | 23,880,618 | -128,000 | 3.85% | 14,805,983 |
| 2013-04-10 | 2013-04-08 | 0.600 | 24,008,618 | -20,000 | 3.87% | 14,405,171 |
| 2013-04-09 | 2013-04-05 | 0.590 | 24,028,618 | +8,000 | 3.87% | 14,176,885 |
| 2013-04-08 | 2013-04-03 | 0.600 | 24,020,618 | +20,000 | 3.87% | 14,412,371 |
| 2013-04-05 | 2013-04-02 | 0.590 | 24,000,618 | +8,000 | 3.86% | 14,160,365 |
| 2013-04-02 | 2013-03-27 | 0.690 | 23,992,618 | +16,000 | 3.86% | 16,554,906 |
| 2013-03-28 | 2013-03-26 | 0.720 | 23,976,618 | +40,000 | 3.86% | 17,263,165 |
| 2013-03-27 | 2013-03-25 | 0.720 | 23,936,618 | +28,000 | 3.85% | 17,234,365 |
| 2013-03-25 | 2013-03-21 | 0.720 | 23,908,618 | -20,000 | 3.85% | 17,214,205 |
| 2013-03-22 | 2013-03-20 | 0.760 | 23,928,618 | +8,000 | 3.85% | 18,185,750 |
| 2013-03-21 | 2013-03-19 | 0.750 | 23,920,618 | +12,000 | 3.85% | 17,940,464 |
| 2013-03-20 | 2013-03-18 | 0.790 | 23,908,618 | -108,000 | 3.85% | 18,887,808 |
| 2013-03-19 | 2013-03-15 | 0.780 | 24,016,618 | -344,000 | 3.87% | 18,732,962 |
| 2013-03-15 | 2013-03-13 | 0.780 | 24,360,618 | -450,500 | 3.92% | 19,001,282 |
| 2013-03-12 | 2013-03-08 | 0.890 | 24,811,118 | +24,000 | 4.00% | 22,081,895 |
| 2013-03-11 | 2013-03-07 | 0.840 | 24,787,118 | -60,000 | 3.99% | 20,821,179 |
| 2013-03-08 | 2013-03-06 | 0.770 | 24,847,118 | -16,000 | 4.00% | 19,132,281 |
| 2013-03-07 | 2013-03-05 | 0.760 | 24,863,118 | -4,810 | 4.00% | 18,895,970 |
| 2013-03-04 | 2013-02-28 | 0.850 | 24,867,928 | -4,000 | 4.00% | 21,137,739 |
| 2013-03-01 | 2013-02-27 | 0.840 | 24,871,928 | -32,000 | 4.00% | 20,892,420 |
| 2013-02-28 | 2013-02-26 | 0.860 | 24,903,928 | +4,000 | 4.21% | 21,417,378 |
| 2013-02-26 | 2013-02-22 | 0.830 | 24,899,928 | +20,000 | 4.21% | 20,666,940 |
| 2013-02-25 | 2013-02-21 | 0.810 | 24,879,928 | -12,000 | 4.21% | 20,152,742 |
| 2013-02-22 | 2013-02-20 | 0.830 | 24,891,928 | +76,000 | 4.21% | 20,660,300 |
| 2013-02-21 | 2013-02-19 | 0.810 | 24,815,928 | +92,000 | 4.20% | 20,100,902 |
| 2013-02-20 | 2013-02-18 | 0.870 | 24,723,928 | +8,000 | 4.18% | 21,509,817 |
| 2013-02-19 | 2013-02-15 | 0.890 | 24,715,928 | +12,000 | 4.18% | 21,997,176 |
| 2013-02-18 | 2013-02-14 | 0.880 | 24,703,928 | +120,000 | 4.18% | 21,739,457 |
| 2013-02-07 | 2013-02-05 | 0.940 | 24,583,928 | +12,000 | 4.16% | 23,108,892 |
| 2013-02-04 | 2013-01-31 | 0.950 | 24,571,928 | +8,000 | 4.16% | 23,343,332 |
| 2013-01-29 | 2013-01-25 | 0.980 | 24,563,928 | +12,000 | 4.15% | 24,072,649 |
| 2013-01-24 | 2013-01-22 | 0.970 | 24,551,928 | +160,000 | 4.15% | 23,815,370 |
| 2013-01-23 | 2013-01-21 | 0.950 | 24,391,928 | +40,000 | 4.13% | 23,172,332 |
| 2013-01-18 | 2013-01-16 | 0.960 | 24,351,928 | -20,000 | 4.12% | 23,377,851 |
| 2013-01-15 | 2013-01-11 | 0.960 | 24,371,928 | +32,000 | 4.12% | 23,397,051 |
| 2013-01-10 | 2013-01-08 | 0.990 | 24,339,928 | -4,000 | 4.12% | 24,096,529 |
| 2013-01-09 | 2013-01-07 | 0.990 | 24,343,928 | +32,000 | 4.12% | 24,100,489 |
| 2013-01-07 | 2013-01-03 | 0.940 | 24,311,928 | +4,000 | 4.11% | 22,853,212 |
| 2013-01-04 | 2013-01-02 | 0.950 | 24,307,928 | -4,000 | 4.11% | 23,092,532 |
| 2012-12-19 | 2012-12-17 | 0.950 | 24,311,928 | -13,575 | 4.11% | 23,096,332 |
| 2012-12-18 | 2012-12-14 | 0.950 | 24,325,503 | -8,000 | 4.11% | 23,109,228 |
| 2012-12-14 | 2012-12-12 | 0.940 | 24,333,503 | +94,637 | 4.12% | 22,873,493 |
| 2012-12-11 | 2012-12-07 | 0.980 | 24,238,866 | +4,000 | 4.10% | 23,754,089 |
| 2012-12-10 | 2012-12-06 | 0.970 | 24,234,866 | -16,000 | 4.10% | 23,507,820 |
| 2012-11-30 | 2012-11-28 | 1.030 | 24,250,866 | -353,010 | 4.10% | 24,978,392 |
| 2012-11-19 | 2012-11-15 | 1.080 | 24,603,876 | -16,000 | 4.16% | 26,572,186 |
| 2012-11-13 | 2012-11-09 | 1.080 | 24,619,876 | -12,000 | 4.16% | 26,589,466 |
| 2012-11-12 | 2012-11-08 | 1.080 | 24,631,876 | +8,000 | 4.17% | 26,602,426 |
| 2012-11-07 | 2012-11-05 | 1.100 | 24,623,876 | +12,000 | 4.16% | 27,086,264 |
| 2012-11-06 | 2012-11-02 | 1.110 | 24,611,876 | -24,000 | 4.16% | 27,319,182 |
| 2012-11-05 | 2012-11-01 | 1.110 | 24,635,876 | -51,989,444 | 4.17% | 27,345,822 |
| 2012-10-30 | 2012-10-26 | 1.110 | 76,625,320 | +238 | 12.96% | 85,054,105 |
| 2012-10-29 | 2012-10-25 | 1.120 | 76,625,082 | -8,000 | 12.96% | 85,820,092 |
| 2012-10-26 | 2012-10-24 | 1.120 | 76,633,082 | +52,000 | 12.96% | 85,829,052 |
| 2012-10-25 | 2012-10-22 | 1.160 | 76,581,082 | +20,000 | 13.36% | 88,834,055 |
| 2012-10-22 | 2012-10-18 | 1.100 | 76,561,082 | +13,762 | 13.36% | 84,217,190 |
| 2012-10-18 | 2012-10-16 | 1.130 | 76,547,320 | -15,075 | 13.36% | 86,498,472 |
| 2012-10-16 | 2012-10-12 | 1.110 | 76,562,395 | -18,296 | 13.36% | 84,984,258 |
| 2012-10-15 | 2012-10-11 | 1.130 | 76,580,691 | -8,000 | 13.36% | 86,536,181 |
| 2012-10-11 | 2012-10-09 | 1.210 | 76,588,691 | +76,000 | 13.36% | 92,672,316 |
| 2012-10-10 | 2012-10-08 | 1.120 | 76,512,691 | +20,000 | 13.35% | 85,694,214 |
| 2012-09-28 | 2012-09-26 | 1.150 | 76,492,691 | +8,000 | 13.35% | 87,966,595 |
| 2012-09-27 | 2012-09-25 | 1.130 | 76,484,691 | +4,000 | 13.35% | 86,427,701 |
| 2012-09-20 | 2012-09-18 | 1.180 | 76,480,691 | +48,000 | 13.35% | 90,247,215 |
| 2012-09-19 | 2012-09-17 | 1.130 | 76,432,691 | +8,000 | 13.34% | 86,368,941 |
| 2012-09-17 | 2012-09-13 | 1.180 | 76,424,691 | -216,163 | 13.34% | 90,181,135 |
| 2012-09-13 | 2012-09-11 | 1.200 | 76,640,854 | -203,250 | 13.37% | 91,969,025 |
| 2012-09-12 | 2012-09-10 | 1.240 | 76,844,104 | -10,900 | 13.41% | 95,286,689 |
| 2012-09-11 | 2012-09-07 | 1.250 | 76,855,004 | +400 | 13.41% | 96,068,755 |
| 2012-09-04 | 2012-08-31 | 1.330 | 76,854,604 | +44,000 | 13.41% | 102,216,623 |
| 2012-08-30 | 2012-08-28 | 1.390 | 76,810,604 | +12,000 | 13.40% | 106,766,740 |
| 2012-08-21 | 2012-08-17 | 1.350 | 76,798,604 | -36,000 | 13.40% | 103,678,115 |
| 2012-08-20 | 2012-08-16 | 1.290 | 76,834,604 | -12,000 | 13.41% | 99,116,639 |
| 2012-08-16 | 2012-08-14 | 1.280 | 76,846,604 | +4,000 | 13.41% | 98,363,653 |
| 2012-08-15 | 2012-08-13 | 1.270 | 76,842,604 | +4,000 | 13.41% | 97,590,107 |
| 2012-08-10 | 2012-08-08 | 1.240 | 76,838,604 | +24,000 | 13.41% | 95,279,869 |
| 2012-08-09 | 2012-08-07 | 1.230 | 76,814,604 | -156,000 | 13.40% | 94,481,963 |
| 2012-08-08 | 2012-08-06 | 1.270 | 76,970,604 | -20,000 | 13.43% | 97,752,667 |
| 2012-08-06 | 2012-08-02 | 1.290 | 76,990,604 | +4,000 | 13.43% | 99,317,879 |
| 2012-08-03 | 2012-08-01 | 1.300 | 76,986,604 | +100,000 | 13.43% | 100,082,585 |
| 2012-07-31 | 2012-07-27 | 1.350 | 76,886,604 | -20,000 | 13.42% | 103,796,915 |
| 2012-07-30 | 2012-07-26 | 1.310 | 76,906,604 | -242,134 | 13.42% | 100,747,651 |
| 2012-07-27 | 2012-07-25 | 1.400 | 77,148,738 | -20,000 | 13.46% | 108,008,233 |
| 2012-07-26 | 2012-07-24 | 1.420 | 77,168,738 | +20,000 | 13.47% | 109,579,608 |
| 2012-07-25 | 2012-07-23 | 1.300 | 77,148,738 | -4,000 | 13.46% | 100,293,359 |
| 2012-07-19 | 2012-07-17 | 1.150 | 77,152,738 | +200,000 | 13.46% | 88,725,649 |
| 2012-07-18 | 2012-07-16 | 1.120 | 76,952,738 | -256,000 | 13.43% | 86,187,067 |
| 2012-07-16 | 2012-07-12 | 1.150 | 77,208,738 | +12,000 | 13.47% | 88,790,049 |
| 2012-07-09 | 2012-07-05 | 1.190 | 77,196,738 | -615 | 13.47% | 91,864,118 |
| 2012-07-04 | 2012-06-29 | 1.190 | 77,197,353 | +8,000 | 13.47% | 91,864,850 |
| 2012-06-29 | 2012-06-27 | 1.200 | 77,189,353 | +2,647,580 | 13.47% | 92,627,224 |
| 2012-06-28 | 2012-06-26 | 1.200 | 74,541,773 | +8,000 | 13.01% | 89,450,128 |
| 2012-06-27 | 2012-06-25 | 1.220 | 74,533,773 | +4,000 | 13.01% | 90,931,203 |
| 2012-06-26 | 2012-06-22 | 1.240 | 74,529,773 | +4,000 | 13.01% | 92,416,919 |
| 2012-06-25 | 2012-06-21 | 1.260 | 74,525,773 | +4,000 | 13.00% | 93,902,474 |
| 2012-06-22 | 2012-06-20 | 1.280 | 74,521,773 | -4,000 | 13.00% | 95,387,869 |
| 2012-06-20 | 2012-06-18 | 1.250 | 74,525,773 | +4,000 | 13.00% | 93,157,216 |
| 2012-06-19 | 2012-06-15 | 1.220 | 74,521,773 | +4,000 | 13.00% | 90,916,563 |
| 2012-06-15 | 2012-06-13 | 1.250 | 74,517,773 | +12,000 | 13.00% | 93,147,216 |
| 2012-06-14 | 2012-06-12 | 1.220 | 74,505,773 | +4,000 | 13.00% | 90,897,043 |
| 2012-06-12 | 2012-06-08 | 1.230 | 74,501,773 | -44,000 | 13.00% | 91,637,181 |
| 2012-06-08 | 2012-06-06 | 1.140 | 74,545,773 | -8,000 | 13.01% | 84,982,181 |
| 2012-06-07 | 2012-06-05 | 1.140 | 74,553,773 | -108,000 | 13.01% | 84,991,301 |
| 2012-06-05 | 2012-06-01 | 1.250 | 74,661,773 | -4,000 | 13.03% | 93,327,216 |
| 2012-05-25 | 2012-05-23 | 1.360 | 74,665,773 | +8,000 | 13.03% | 101,545,451 |
| 2012-05-23 | 2012-05-21 | 1.320 | 74,657,773 | -8,000 | 13.03% | 98,548,260 |
| 2012-05-22 | 2012-05-18 | 1.300 | 74,665,773 | +21,930,350 | 13.03% | 97,065,505 |
| 2012-05-21 | 2012-05-17 | 1.350 | 52,735,423 | -12,000 | 9.20% | 71,192,821 |
| 2012-05-18 | 2012-05-16 | 1.350 | 52,747,423 | +4,000 | 9.20% | 71,209,021 |
| 2012-04-27 | 2012-04-25 | 1.600 | 52,743,423 | -4,000 | 9.16% | 84,389,477 |
| 2012-04-26 | 2012-04-24 | 1.570 | 52,747,423 | -72,000 | 9.16% | 82,813,454 |
| 2012-04-24 | 2012-04-20 | 1.770 | 52,819,423 | +12,000 | 9.18% | 93,490,379 |
| 2012-04-18 | 2012-04-16 | 1.740 | 52,807,423 | +23,677 | 9.17% | 91,884,916 |
| 2012-04-17 | 2012-04-13 | 1.890 | 52,783,746 | -28,000 | 9.17% | 99,761,280 |
| 2012-04-12 | 2012-04-10 | 1.830 | 52,811,746 | -604,000 | 9.17% | 96,645,495 |
| 2012-04-11 | 2012-04-05 | 1.850 | 53,415,746 | -323,500 | 9.28% | 98,819,130 |
| 2012-04-10 | 2012-04-03 | 1.910 | 53,739,246 | -64,000 | 9.34% | 102,641,960 |
| 2012-04-05 | 2012-04-02 | 1.910 | 53,803,246 | -246,500 | 9.35% | 102,764,200 |
| 2012-04-03 | 2012-03-30 | 1.910 | 54,049,746 | -12,000 | 9.39% | 103,235,015 |
| 2012-03-30 | 2012-03-28 | 1.930 | 54,061,746 | +30,134 | 9.38% | 104,339,170 |
| 2012-03-26 | 2012-03-22 | 1.980 | 54,031,612 | -18,745 | 9.37% | 106,982,592 |
| 2012-03-21 | 2012-03-19 | 2.000 | 54,050,357 | +16,000 | 9.37% | 108,100,714 |
| 2012-03-20 | 2012-03-16 | 2.090 | 54,034,357 | +20,000 | 9.37% | 112,931,806 |
| 2012-03-16 | 2012-03-14 | 1.980 | 54,014,357 | -16,000 | 9.37% | 106,948,427 |
| 2012-03-09 | 2012-03-07 | 1.950 | 54,030,357 | -34,440 | 9.37% | 105,359,196 |
| 2012-02-27 | 2012-02-23 | 2.060 | 54,064,797 | +20,000 | 9.38% | 111,373,482 |
| 2012-02-22 | 2012-02-20 | 2.040 | 54,044,797 | -6,330 | 9.37% | 110,251,386 |
| 2012-02-20 | 2012-02-16 | 2.050 | 54,051,127 | -12,000 | 9.37% | 110,804,810 |
| 2012-02-17 | 2012-02-15 | 2.050 | 54,063,127 | -16,012 | 9.38% | 110,829,410 |
| 2012-02-14 | 2012-02-10 | 2.000 | 54,079,139 | -16,000 | 9.38% | 108,158,278 |
| 2012-02-09 | 2012-02-07 | 2.010 | 54,095,139 | -4,000 | 9.38% | 108,731,229 |
| 2012-02-08 | 2012-02-06 | 2.070 | 54,099,139 | -8,000 | 9.38% | 111,985,218 |
| 2012-02-07 | 2012-02-03 | 2.140 | 54,107,139 | -20,000 | 9.38% | 115,789,277 |
| 2012-02-06 | 2012-02-02 | 1.850 | 54,127,139 | +17,163 | 9.39% | 100,135,207 |
| 2012-01-26 | 2012-01-19 | 1.660 | 54,109,976 | +2,837 | 9.38% | 89,822,560 |
| 2011-12-29 | 2011-12-23 | 1.620 | 54,107,139 | +8,000 | 9.38% | 87,653,565 |
| 2011-12-23 | 2011-12-21 | 1.700 | 54,099,139 | +120,000 | 9.38% | 91,968,536 |
| 2011-12-12 | 2011-12-08 | 1.960 | 53,979,139 | -50,000 | 9.36% | 105,799,112 |
| 2011-12-07 | 2011-12-05 | 1.970 | 54,029,139 | +36,000 | 9.37% | 106,437,404 |
| 2011-12-06 | 2011-12-02 | 1.970 | 53,993,139 | -8,000 | 9.36% | 106,366,484 |
| 2011-12-05 | 2011-12-01 | 1.970 | 54,001,139 | +40,000 | 9.36% | 106,382,244 |
| 2011-12-02 | 2011-11-30 | 1.950 | 53,961,139 | -142,000 | 9.36% | 105,224,221 |
| 2011-12-01 | 2011-11-29 | 1.950 | 54,103,139 | +12,000 | 9.38% | 105,501,121 |
| 2011-11-29 | 2011-11-25 | 1.810 | 54,091,139 | +44,000 | 9.38% | 97,904,962 |
| 2011-11-28 | 2011-11-24 | 1.820 | 54,047,139 | +20,000 | 9.37% | 98,365,793 |
| 2011-11-21 | 2011-11-17 | 2.110 | 54,027,139 | +4,000 | 9.37% | 113,997,263 |
| 2011-11-17 | 2011-11-15 | 2.170 | 54,023,139 | +52,000 | 9.37% | 117,230,212 |
| 2011-11-15 | 2011-11-11 | 2.180 | 53,971,139 | +1,052,860 | 9.36% | 117,657,083 |
| 2011-11-09 | 2011-11-07 | 2.270 | 52,918,279 | -84,000 | 9.18% | 120,124,493 |
| 2011-11-07 | 2011-11-03 | 2.270 | 53,002,279 | -4,000 | 9.19% | 120,315,173 |
| 2011-11-04 | 2011-11-02 | 2.280 | 53,006,279 | -40,000 | 9.19% | 120,854,316 |
| 2011-11-02 | 2011-10-31 | 2.300 | 53,046,279 | -65,110 | 9.20% | 122,006,442 |
| 2011-11-01 | 2011-10-28 | 2.240 | 53,111,389 | -28,000 | 9.21% | 118,969,511 |
| 2011-10-31 | 2011-10-27 | 2.250 | 53,139,389 | -12,000 | 9.21% | 119,563,625 |
| 2011-10-28 | 2011-10-26 | 2.240 | 53,151,389 | -32,000 | 9.17% | 119,059,111 |
| 2011-10-26 | 2011-10-24 | 2.240 | 53,183,389 | -40,000 | 9.18% | 119,130,791 |
| 2011-10-21 | 2011-10-19 | 2.180 | 53,223,389 | +32,000 | 9.18% | 116,026,988 |
| 2011-10-17 | 2011-10-13 | 2.100 | 53,191,389 | +8,000 | 9.18% | 111,701,917 |
| 2011-10-14 | 2011-10-12 | 2.050 | 53,183,389 | +40,000 | 9.18% | 109,025,947 |
| 2011-10-13 | 2011-10-11 | 2.000 | 53,143,389 | -4,000 | 9.17% | 106,286,778 |
| 2011-10-10 | 2011-10-06 | 2.090 | 53,147,389 | -8,000 | 9.15% | 111,078,043 |
| 2011-10-04 | 2011-09-30 | 2.000 | 53,155,389 | -4,000 | 9.15% | 106,310,778 |
| 2011-09-28 | 2011-09-26 | 1.900 | 53,159,389 | -16,000 | 9.15% | 101,002,839 |
| 2011-09-27 | 2011-09-23 | 1.880 | 53,175,389 | -12,000 | 9.15% | 99,969,731 |
| 2011-09-22 | 2011-09-20 | 2.000 | 53,187,389 | -68,000 | 9.13% | 106,374,778 |
| 2011-09-21 | 2011-09-19 | 2.100 | 53,255,389 | -4,000 | 9.14% | 111,836,317 |
| 2011-09-20 | 2011-09-16 | 2.200 | 53,259,389 | -28,000 | 9.14% | 117,170,656 |
| 2011-09-16 | 2011-09-14 | 2.000 | 53,287,389 | -4,000 | 9.13% | 106,574,778 |
| 2011-09-15 | 2011-09-12 | 2.000 | 53,291,389 | -76,000 | 9.13% | 106,582,778 |
| 2011-09-14 | 2011-09-09 | 2.090 | 53,367,389 | -45,848 | 9.15% | 111,537,843 |
| 2011-09-12 | 2011-09-08 | 3.580 | 53,413,237 | +24,000 | 9.15% | 191,219,388 |
| 2011-09-01 | 2011-08-30 | 1.660 | 53,389,237 | +28,000 | 9.15% | 88,626,133 |
| 2011-08-29 | 2011-08-25 | 1.690 | 53,361,237 | +64,000 | 9.15% | 90,180,491 |
| 2011-08-26 | 2011-08-24 | 1.660 | 53,297,237 | +184,000 | 9.13% | 88,473,413 |
| 2011-08-25 | 2011-08-23 | 1.650 | 53,113,237 | +144,000 | 9.10% | 87,636,841 |
| 2011-08-24 | 2011-08-22 | 1.610 | 52,969,237 | +48,000 | 9.08% | 85,280,472 |
| 2011-08-23 | 2011-08-19 | 1.740 | 52,921,237 | -4,000 | 9.07% | 92,082,952 |
| 2011-08-19 | 2011-08-17 | 1.750 | 52,925,237 | -410 | 9.07% | 92,619,165 |
| 2011-08-18 | 2011-08-16 | 1.830 | 52,925,647 | -5,813 | 9.07% | 96,853,934 |
| 2011-08-17 | 2011-08-15 | 1.840 | 52,931,460 | +12,000 | 9.07% | 97,393,886 |
| 2011-08-12 | 2011-08-10 | 1.730 | 52,919,460 | +38,000 | 9.07% | 91,550,666 |
| 2011-08-10 | 2011-08-08 | 1.850 | 52,881,460 | +14,296 | 9.06% | 97,830,701 |
| 2011-08-09 | 2011-08-05 | 2.080 | 52,867,164 | -100 | 9.06% | 109,963,701 |
| 2011-08-05 | 2011-08-03 | 2.200 | 52,867,264 | +40,000 | 9.06% | 116,307,981 |
| 2011-08-02 | 2011-07-29 | 2.030 | 52,827,264 | -8,000 | 9.05% | 107,239,346 |
| 2011-08-01 | 2011-07-28 | 2.150 | 52,835,264 | +26,010,510 | 9.06% | 113,595,818 |
| 2011-07-27 | 2011-07-25 | 2.170 | 26,824,754 | -8,000 | 4.60% | 58,209,716 |
| 2011-07-25 | 2011-07-21 | 2.200 | 26,832,754 | -16,000 | 4.60% | 59,032,059 |
| 2011-07-22 | 2011-07-20 | 2.240 | 26,848,754 | +8,000 | 4.60% | 60,141,209 |
| 2011-07-19 | 2011-07-15 | 2.200 | 26,840,754 | +12,000 | 4.60% | 59,049,659 |
| 2011-07-15 | 2011-07-13 | 2.200 | 26,828,754 | +5,000 | 4.60% | 59,023,259 |
| 2011-07-14 | 2011-07-12 | 2.230 | 26,823,754 | +410 | 4.71% | 59,816,971 |
| 2011-07-13 | 2011-07-11 | 2.270 | 26,823,344 | -80,000 | 4.71% | 60,888,991 |
| 2011-07-11 | 2011-07-07 | 2.230 | 26,903,344 | -204,000 | 4.72% | 59,994,457 |
| 2011-07-08 | 2011-07-06 | 2.260 | 27,107,344 | -24,000 | 4.76% | 61,262,597 |
| 2011-07-05 | 2011-06-30 | 2.400 | 27,131,344 | -17,220 | 4.76% | 65,115,226 |
| 2011-07-04 | 2011-06-29 | 2.360 | 27,148,564 | +20,000 | 4.77% | 64,070,611 |
| 2011-06-28 | 2011-06-24 | 2.080 | 27,128,564 | +4,000 | 4.76% | 56,427,413 |
| 2011-06-27 | 2011-06-23 | 2.040 | 27,124,564 | -16,000 | 4.76% | 55,334,111 |
| 2011-06-24 | 2011-06-22 | 2.000 | 27,140,564 | -4,000 | 4.76% | 54,281,128 |
| 2011-06-23 | 2011-06-21 | 2.010 | 27,144,564 | +40,000 | 4.76% | 54,560,574 |
| 2011-06-20 | 2011-06-16 | 2.060 | 27,104,564 | -4,000 | 4.76% | 55,835,402 |
| 2011-06-17 | 2011-06-15 | 2.200 | 27,108,564 | -16,000 | 4.76% | 59,638,841 |
| 2011-06-16 | 2011-06-14 | 2.120 | 27,124,564 | -120,000 | 4.76% | 57,504,076 |
| 2011-06-15 | 2011-06-13 | 2.270 | 27,244,564 | -100,000 | 4.78% | 61,845,160 |
| 2011-06-13 | 2011-06-09 | 2.500 | 27,344,564 | -12,000 | 4.80% | 68,361,410 |
| 2011-06-10 | 2011-06-08 | 2.450 | 27,356,564 | +24,000 | 4.80% | 67,023,582 |
| 2011-06-09 | 2011-06-07 | 2.500 | 27,332,564 | +4,000 | 4.80% | 68,331,410 |
| 2011-06-08 | 2011-06-03 | 2.500 | 27,328,564 | +24,000 | 4.80% | 68,321,410 |
| 2011-06-07 | 2011-06-02 | 2.500 | 27,304,564 | -16,000 | 4.79% | 68,261,410 |
| 2011-06-03 | 2011-06-01 | 2.540 | 27,320,564 | +176,505 | 4.80% | 69,394,233 |
| 2011-06-01 | 2011-05-30 | 2.550 | 27,144,059 | +8,000 | 4.76% | 69,217,350 |
| 2011-05-31 | 2011-05-27 | 2.550 | 27,136,059 | +16,000 | 4.76% | 69,196,950 |
| 2011-05-30 | 2011-05-26 | 2.600 | 27,120,059 | -36,000 | 4.76% | 70,512,153 |
| 2011-05-27 | 2011-05-25 | 2.600 | 27,156,059 | +71,500 | 4.77% | 70,605,753 |
| 2011-05-25 | 2011-05-23 | 2.530 | 27,084,559 | +16,000 | 4.75% | 68,523,934 |
| 2011-05-24 | 2011-05-20 | 2.580 | 27,068,559 | -8,000 | 4.75% | 69,836,882 |
| 2011-05-23 | 2011-05-19 | 2.550 | 27,076,559 | -4,000 | 4.75% | 69,045,225 |
| 2011-05-19 | 2011-05-17 | 2.650 | 27,080,559 | -8,000 | 4.75% | 71,763,481 |
| 2011-05-18 | 2011-05-16 | 2.650 | 27,088,559 | +8,000 | 4.75% | 71,784,681 |
| 2011-05-16 | 2011-05-12 | 2.660 | 27,080,559 | -4,000 | 4.75% | 72,034,287 |
| 2011-05-13 | 2011-05-11 | 2.650 | 27,084,559 | +8,000 | 4.75% | 71,774,081 |
| 2011-05-12 | 2011-05-09 | 2.650 | 27,076,559 | -2,100 | 4.75% | 71,752,881 |
| 2011-05-11 | 2011-05-06 | 2.520 | 27,078,659 | +16,000 | 4.75% | 68,238,221 |
| 2011-05-06 | 2011-05-04 | 2.700 | 27,062,659 | -4,000 | 4.75% | 73,069,179 |
| 2011-05-05 | 2011-05-03 | 2.780 | 27,066,659 | +4,000 | 4.75% | 75,245,312 |
| 2011-05-04 | 2011-04-29 | 2.750 | 27,062,659 | +4,000 | 4.75% | 74,422,312 |
| 2011-05-03 | 2011-04-28 | 2.640 | 27,058,659 | -12,000 | 4.75% | 71,434,860 |
| 2011-04-29 | 2011-04-27 | 2.680 | 27,070,659 | +12,000 | 4.75% | 72,549,366 |
| 2011-04-28 | 2011-04-26 | 2.760 | 27,058,659 | -4,000 | 4.99% | 74,681,899 |
| 2011-04-26 | 2011-04-20 | 2.510 | 27,062,659 | +20,000 | 5.00% | 67,927,274 |
| 2011-04-21 | 2011-04-19 | 2.490 | 27,042,659 | +36,000 | 4.99% | 67,336,221 |
| 2011-04-20 | 2011-04-18 | 2.550 | 27,006,659 | -92,000 | 4.99% | 68,866,980 |
| 2011-04-19 | 2011-04-15 | 2.610 | 27,098,659 | +8,000 | 5.00% | 70,727,500 |
| 2011-04-18 | 2011-04-14 | 2.570 | 27,090,659 | +20,000 | 5.00% | 69,622,994 |
| 2011-04-14 | 2011-04-12 | 2.550 | 27,070,659 | +12,000 | 5.00% | 69,030,180 |
| 2011-04-13 | 2011-04-11 | 2.550 | 27,058,659 | +60,000 | 4.99% | 68,999,580 |
| 2011-04-12 | 2011-04-08 | 2.600 | 26,998,659 | +734,000 | 4.98% | 70,196,513 |
| 2011-04-11 | 2011-04-07 | 2.680 | 26,264,659 | +4,000 | 4.85% | 70,389,286 |
| 2011-04-07 | 2011-04-04 | 2.740 | 26,260,659 | -32,000 | 4.85% | 71,954,206 |
| 2011-04-06 | 2011-04-01 | 2.650 | 26,292,659 | +40,000 | 4.85% | 69,675,546 |
| 2011-04-04 | 2011-03-31 | 2.710 | 26,252,659 | +20,000 | 4.85% | 71,144,706 |
| 2011-04-01 | 2011-03-30 | 2.820 | 26,232,659 | -52,000 | 4.84% | 73,976,098 |
| 2011-03-31 | 2011-03-29 | 2.900 | 26,284,659 | -4,000 | 4.85% | 76,225,511 |
| 2011-03-30 | 2011-03-28 | 2.720 | 26,288,659 | -4,000 | 4.85% | 71,505,152 |
| 2011-03-29 | 2011-03-25 | 2.860 | 26,292,659 | -4,000 | 4.85% | 75,197,005 |
| 2011-03-25 | 2011-03-23 | 2.900 | 26,296,659 | -64,000 | 4.85% | 76,260,311 |
| 2011-03-24 | 2011-03-22 | 2.770 | 26,360,659 | +36,000 | 4.87% | 73,019,025 |
| 2011-03-23 | 2011-03-21 | 2.590 | 26,324,659 | +8,000 | 4.86% | 68,180,867 |
| 2011-03-22 | 2011-03-18 | 2.490 | 26,316,659 | -28,000 | 4.86% | 65,528,481 |
| 2011-03-21 | 2011-03-17 | 2.400 | 26,344,659 | +71,500 | 4.86% | 63,227,182 |
| 2011-03-18 | 2011-03-16 | 2.470 | 26,273,159 | -4,000 | 4.85% | 64,894,703 |
| 2011-03-17 | 2011-03-15 | 2.530 | 26,277,159 | -32,000 | 4.85% | 66,481,212 |
| 2011-03-16 | 2011-03-14 | 2.630 | 26,309,159 | -12,000 | 4.86% | 69,193,088 |
| 2011-03-15 | 2011-03-11 | 2.800 | 26,321,159 | +16,000 | 4.86% | 73,699,245 |
| 2011-03-14 | 2011-03-10 | 2.800 | 26,305,159 | +12,000 | 4.86% | 73,654,445 |
| 2011-03-11 | 2011-03-09 | 2.860 | 26,293,159 | +32,000 | 4.85% | 75,198,435 |
| 2011-03-10 | 2011-03-08 | 2.950 | 26,261,159 | +18,000 | 4.85% | 77,470,419 |
| 2011-03-09 | 2011-03-07 | 2.940 | 26,243,159 | +12,000 | 4.84% | 77,154,887 |
| 2011-03-08 | 2011-03-04 | 2.990 | 26,231,159 | -20,000 | 4.84% | 78,431,165 |
| 2011-03-07 | 2011-03-03 | 2.930 | 26,251,159 | +23,500 | 4.85% | 76,915,896 |
| 2011-03-04 | 2011-03-02 | 2.980 | 26,227,659 | +4,000 | 4.84% | 78,158,424 |
| 2011-03-02 | 2011-02-28 | 3.200 | 26,223,659 | -4,000 | 4.84% | 83,915,709 |
| 2011-03-01 | 2011-02-25 | 3.000 | 26,227,659 | -8,000 | 4.84% | 78,682,977 |
| 2011-02-28 | 2011-02-24 | 2.900 | 26,235,659 | -52,000 | 4.84% | 76,083,411 |
| 2011-02-24 | 2011-02-22 | 3.000 | 26,287,659 | -62,727 | 4.85% | 78,862,977 |
| 2011-02-23 | 2011-02-21 | 3.200 | 26,350,386 | +40,000 | 4.86% | 84,321,235 |
| 2011-02-22 | 2011-02-18 | 3.000 | 26,310,386 | -8,000 | 4.86% | 78,931,158 |
| 2011-02-21 | 2011-02-17 | 3.010 | 26,318,386 | +4,000 | 4.86% | 79,218,342 |
| 2011-02-18 | 2011-02-16 | 3.010 | 26,314,386 | +8,000 | 4.86% | 79,206,302 |
| 2011-02-16 | 2011-02-14 | 3.030 | 26,306,386 | -16,000 | 4.86% | 79,708,350 |
| 2011-02-15 | 2011-02-11 | 3.010 | 26,322,386 | +8,000 | 4.86% | 79,230,382 |
| 2011-02-14 | 2011-02-10 | 3.010 | 26,314,386 | -15,305 | 4.86% | 79,206,302 |
| 2011-02-11 | 2011-02-09 | 3.060 | 26,329,691 | +12,000 | 4.86% | 80,568,854 |
| 2011-02-09 | 2011-02-07 | 3.100 | 26,317,691 | +52,000 | 4.86% | 81,584,842 |
| 2011-02-08 | 2011-02-02 | 3.270 | 26,265,691 | +64,000 | 4.85% | 85,888,810 |
| 2011-02-07 | 2011-01-31 | 3.150 | 26,201,691 | -94,296 | 4.84% | 82,535,327 |
| 2011-02-01 | 2011-01-28 | 3.200 | 26,295,987 | +16,000 | 4.85% | 84,147,158 |
| 2011-01-31 | 2011-01-27 | 3.100 | 26,279,987 | -48,000 | 4.85% | 81,467,960 |
| 2011-01-28 | 2011-01-26 | 3.160 | 26,327,987 | -61,600 | 4.86% | 83,196,439 |
| 2011-01-27 | 2011-01-25 | 3.300 | 26,389,587 | -12,000 | 4.87% | 87,085,637 |
| 2011-01-26 | 2011-01-24 | 3.380 | 26,401,587 | -44,000 | 4.87% | 89,237,364 |
| 2011-01-25 | 2011-01-21 | 3.420 | 26,445,587 | +44,000 | 4.88% | 90,443,908 |
| 2011-01-24 | 2011-01-20 | 3.420 | 26,401,587 | +44,000 | 4.87% | 90,293,428 |
| 2011-01-21 | 2011-01-19 | 3.470 | 26,357,587 | +8,500 | 4.87% | 91,460,827 |
| 2011-01-20 | 2011-01-18 | 3.520 | 26,349,087 | -38,000 | 4.86% | 92,748,786 |
| 2011-01-18 | 2011-01-14 | 3.660 | 26,387,087 | -44,000 | 4.87% | 96,576,738 |
| 2011-01-17 | 2011-01-13 | 3.620 | 26,431,087 | +12,000 | 4.88% | 95,680,535 |
| 2011-01-14 | 2011-01-12 | 3.500 | 26,419,087 | -20,000 | 4.88% | 92,466,804 |
| 2011-01-13 | 2011-01-11 | 3.500 | 26,439,087 | -8,000 | 4.88% | 92,536,804 |
| 2011-01-12 | 2011-01-10 | 3.500 | 26,447,087 | +52,000 | 4.88% | 92,564,804 |
| 2011-01-11 | 2011-01-07 | 3.500 | 26,395,087 | +32,000 | 4.87% | 92,382,804 |
| 2011-01-10 | 2011-01-06 | 3.500 | 26,363,087 | +28,000 | 4.87% | 92,270,804 |
| 2011-01-07 | 2011-01-05 | 3.670 | 26,335,087 | -52,205 | 4.86% | 96,649,769 |
| 2011-01-06 | 2011-01-04 | 3.420 | 26,387,292 | +272,300 | 4.87% | 90,244,539 |
| 2011-01-05 | 2011-01-03 | 3.220 | 26,114,992 | +184,000 | 4.82% | 84,090,274 |
| 2011-01-04 | 2010-12-31 | 2.960 | 25,930,992 | +8,000 | 4.79% | 76,755,736 |
| 2011-01-03 | 2010-12-29 | 2.930 | 25,922,992 | +32,000 | 4.79% | 75,954,367 |
| 2010-12-30 | 2010-12-28 | 2.850 | 25,890,992 | +140,000 | 4.78% | 73,789,327 |
| 2010-12-29 | 2010-12-24 | 2.890 | 25,750,992 | +100,000 | 4.75% | 74,420,367 |
| 2010-12-28 | 2010-12-22 | 2.950 | 25,650,992 | +4,000 | 4.73% | 75,670,426 |
| 2010-12-23 | 2010-12-21 | 3.160 | 25,646,992 | +149,798 | 4.73% | 81,044,495 |
| 2010-12-22 | 2010-12-20 | 2.850 | 25,497,194 | +140,000 | 4.71% | 72,667,003 |
| 2010-12-21 | 2010-12-17 | 2.760 | 25,357,194 | -92,000 | 4.68% | 69,985,855 |
| 2010-12-17 | 2010-12-15 | 2.510 | 25,449,194 | +40,000 | 4.70% | 63,877,477 |
| 2010-12-16 | 2010-12-14 | 2.580 | 25,409,194 | +20,000 | 4.69% | 65,555,721 |
| 2010-12-15 | 2010-12-13 | 2.460 | 25,389,194 | -8,000 | 4.69% | 62,457,417 |
| 2010-12-14 | 2010-12-10 | 2.500 | 25,397,194 | +20,000 | 4.69% | 63,492,985 |
| 2010-12-10 | 2010-12-08 | 2.450 | 25,377,194 | -8,000 | 4.68% | 62,174,125 |
| 2010-12-07 | 2010-12-03 | 2.520 | 25,385,194 | +20,000 | 4.69% | 63,970,689 |
| 2010-12-03 | 2010-12-01 | 2.520 | 25,365,194 | +5,865 | 4.68% | 63,920,289 |
| 2010-12-02 | 2010-11-30 | 2.660 | 25,359,329 | +4,000 | 4.68% | 67,455,815 |
| 2010-11-25 | 2010-11-23 | 2.350 | 25,355,329 | -4,000 | 4.68% | 59,585,023 |
| 2010-11-24 | 2010-11-22 | 2.420 | 25,359,329 | +12,000 | 4.68% | 61,369,576 |
| 2010-11-19 | 2010-11-17 | 2.350 | 25,347,329 | +60,000 | 4.68% | 59,566,223 |
| 2010-11-18 | 2010-11-16 | 2.350 | 25,287,329 | +4,000 | 4.67% | 59,425,223 |
| 2010-11-17 | 2010-11-15 | 2.580 | 25,283,329 | +164,000 | 4.67% | 65,230,989 |
| 2010-11-16 | 2010-11-12 | 2.160 | 25,119,329 | -42,745 | 4.64% | 54,257,751 |
| 2010-11-15 | 2010-11-11 | 2.210 | 25,162,074 | -52,000 | 4.64% | 55,608,184 |
| 2010-11-12 | 2010-11-10 | 2.120 | 25,214,074 | +16,000 | 4.65% | 53,453,837 |
| 2010-11-09 | 2010-11-05 | 2.210 | 25,198,074 | +72,000 | 4.65% | 55,687,744 |
| 2010-11-03 | 2010-11-01 | 2.220 | 25,126,074 | -20,000 | 4.64% | 55,779,884 |
| 2010-11-02 | 2010-10-29 | 2.220 | 25,146,074 | -16,000 | 4.64% | 55,824,284 |
| 2010-10-28 | 2010-10-26 | 2.490 | 25,162,074 | +64,000 | 4.64% | 62,653,564 |
| 2010-10-27 | 2010-10-25 | 2.500 | 25,098,074 | +52,000 | 4.63% | 62,745,185 |
| 2010-10-26 | 2010-10-22 | 2.350 | 25,046,074 | +148,000 | 4.62% | 58,858,274 |
| 2010-10-22 | 2010-10-20 | 2.250 | 24,898,074 | -50,000 | 4.60% | 56,020,666 |
| 2010-10-21 | 2010-10-19 | 2.280 | 24,948,074 | +40,000 | 4.61% | 56,881,609 |
| 2010-10-15 | 2010-10-13 | 2.220 | 24,908,074 | -52,000 | 4.60% | 55,295,924 |
| 2010-10-14 | 2010-10-12 | 2.250 | 24,960,074 | -4,000 | 4.61% | 56,160,166 |
| 2010-10-07 | 2010-10-05 | 2.250 | 24,964,074 | -4,000 | 4.61% | 56,169,166 |
| 2010-10-06 | 2010-10-04 | 2.330 | 24,968,074 | -48,000 | 4.61% | 58,175,612 |
| 2010-10-05 | 2010-09-30 | 2.300 | 25,016,074 | -40,000 | 4.62% | 57,536,970 |
| 2010-09-30 | 2010-09-28 | 2.280 | 25,056,074 | -4,000 | 4.63% | 57,127,849 |
| 2010-09-29 | 2010-09-27 | 2.280 | 25,060,074 | +16,000 | 4.63% | 57,136,969 |
| 2010-09-24 | 2010-09-21 | 2.300 | 25,044,074 | +4,000 | 4.62% | 57,601,370 |
| 2010-09-22 | 2010-09-20 | 2.330 | 25,040,074 | +155,445 | 4.62% | 58,343,372 |
| 2010-09-21 | 2010-09-17 | 2.310 | 24,884,629 | -4,000 | 4.59% | 57,483,493 |
| 2010-09-20 | 2010-09-16 | 2.330 | 24,888,629 | +9,163 | 4.59% | 57,990,506 |
| 2010-09-17 | 2010-09-15 | 2.380 | 24,879,466 | -32,000 | 4.59% | 59,213,129 |
| 2010-09-16 | 2010-09-14 | 2.260 | 24,911,466 | -16,000 | 4.60% | 56,299,913 |
| 2010-09-15 | 2010-09-13 | 2.200 | 24,927,466 | -132,172 | 4.60% | 54,840,425 |
| 2010-09-09 | 2010-09-07 | 2.150 | 25,059,638 | +16,000 | 4.63% | 53,878,222 |
| 2010-08-31 | 2010-08-27 | 2.130 | 25,043,638 | -76,000 | 4.62% | 53,342,949 |
| 2010-08-30 | 2010-08-26 | 2.170 | 25,119,638 | -44,000 | 4.64% | 54,509,614 |
| 2010-08-27 | 2010-08-25 | 2.140 | 25,163,638 | -20,000 | 4.64% | 53,850,185 |
| 2010-08-26 | 2010-08-24 | 2.060 | 25,183,638 | +10,762 | 4.65% | 51,878,294 |
| 2010-08-23 | 2010-08-19 | 2.160 | 25,172,876 | -4,000 | 4.65% | 54,373,412 |
| 2010-08-20 | 2010-08-18 | 2.150 | 25,176,876 | -405 | 4.65% | 54,130,283 |
| 2010-08-18 | 2010-08-16 | 2.010 | 25,177,281 | -4,000 | 4.65% | 50,606,335 |
| 2010-08-17 | 2010-08-13 | 2.000 | 25,181,281 | -48,000 | 4.65% | 50,362,562 |
| 2010-08-12 | 2010-08-10 | 1.930 | 25,229,281 | -8,000 | 4.66% | 48,692,512 |
| 2010-08-11 | 2010-08-09 | 1.990 | 25,237,281 | -4,000 | 4.66% | 50,222,189 |
| 2010-08-05 | 2010-08-03 | 1.970 | 25,241,281 | +57,500 | 4.66% | 49,725,324 |
| 2010-08-04 | 2010-08-02 | 1.980 | 25,183,781 | +2,500 | 4.65% | 49,863,886 |
| 2010-08-02 | 2010-07-29 | 1.910 | 25,181,281 | +8,000 | 4.65% | 48,096,247 |
| 2010-07-29 | 2010-07-27 | 1.920 | 25,173,281 | -40,000 | 4.65% | 48,332,700 |
| 2010-07-23 | 2010-07-21 | 1.800 | 25,213,281 | -8,000 | 4.65% | 45,383,906 |
| 2010-07-20 | 2010-07-16 | 1.820 | 25,221,281 | -8,000 | 4.66% | 45,902,731 |
| 2010-07-13 | 2010-07-09 | 1.870 | 25,229,281 | -24,000 | 4.66% | 47,178,755 |
| 2010-06-29 | 2010-06-25 | 1.800 | 25,253,281 | -14,000 | 4.66% | 45,455,906 |
| 2010-06-23 | 2010-06-21 | 1.700 | 25,267,281 | +16,000 | 4.66% | 42,954,378 |
| 2010-06-21 | 2010-06-17 | 1.640 | 25,251,281 | -32,000 | 4.66% | 41,412,101 |
| 2010-06-18 | 2010-06-15 | 1.630 | 25,283,281 | -2,000 | 4.67% | 41,211,748 |
| 2010-06-17 | 2010-06-14 | 1.620 | 25,285,281 | -18,000 | 4.67% | 40,962,155 |
| 2010-06-10 | 2010-06-08 | 1.640 | 25,303,281 | +20,000 | 4.67% | 41,497,381 |
| 2010-06-09 | 2010-06-07 | 1.650 | 25,283,281 | -2,000 | 4.67% | 41,717,414 |
| 2010-06-03 | 2010-06-01 | 1.750 | 25,285,281 | +4,000 | 4.67% | 44,249,242 |
| 2010-05-26 | 2010-05-24 | 1.670 | 25,281,281 | -40,000 | 4.67% | 42,219,739 |
| 2010-05-25 | 2010-05-20 | 1.680 | 25,321,281 | -96,000 | 4.67% | 42,539,752 |
| 2010-05-20 | 2010-05-18 | 1.740 | 25,417,281 | -24,000 | 4.69% | 44,226,069 |
| 2010-05-19 | 2010-05-17 | 1.770 | 25,441,281 | -16,000 | 4.70% | 45,031,067 |
| 2010-05-17 | 2010-05-13 | 1.790 | 25,457,281 | -100,000 | 4.70% | 45,568,533 |
| 2010-05-14 | 2010-05-12 | 1.760 | 25,557,281 | +20,000 | 4.72% | 44,980,815 |
| 2010-05-10 | 2010-05-06 | 1.790 | 25,537,281 | +12,000 | 4.71% | 45,711,733 |
| 2010-05-07 | 2010-05-05 | 1.800 | 25,525,281 | -44,000 | 4.71% | 45,945,506 |
| 2010-05-06 | 2010-05-04 | 1.800 | 25,569,281 | +28,000 | 4.72% | 46,024,706 |
| 2010-05-04 | 2010-04-30 | 1.800 | 25,541,281 | -5,600 | 4.71% | 45,974,306 |
| 2010-05-03 | 2010-04-29 | 1.800 | 25,546,881 | +156,000 | 4.72% | 45,984,386 |
| 2010-04-28 | 2010-04-26 | 1.850 | 25,390,881 | +158,000 | 4.69% | 46,973,130 |
| 2010-04-21 | 2010-04-19 | 1.750 | 25,232,881 | -8,000 | 4.65% | 44,157,542 |
| 2010-04-19 | 2010-04-15 | 1.800 | 25,240,881 | +8,000 | 4.65% | 45,433,586 |
| 2010-04-14 | 2010-04-12 | 1.800 | 25,232,881 | +39,100 | 4.65% | 45,419,186 |
| 2010-04-13 | 2010-04-09 | 1.800 | 25,193,781 | +40,000 | 4.64% | 45,348,806 |
| 2010-04-08 | 2010-04-01 | 1.820 | 25,153,781 | +10,000 | 4.63% | 45,779,881 |
| 2010-03-30 | 2010-03-26 | 1.820 | 25,143,781 | -20,000 | 4.63% | 45,761,681 |
| 2010-03-29 | 2010-03-25 | 1.800 | 25,163,781 | -104,000 | 4.63% | 45,294,806 |
| 2010-03-25 | 2010-03-23 | 1.820 | 25,267,781 | +84,000 | 4.65% | 45,987,361 |
| 2010-03-24 | 2010-03-22 | 1.820 | 25,183,781 | +40,000 | 4.64% | 45,834,481 |
| 2010-03-23 | 2010-03-19 | 1.810 | 25,143,781 | +20,000 | 4.63% | 45,510,244 |
| 2010-03-22 | 2010-03-18 | 1.810 | 25,123,781 | +12,000 | 4.63% | 45,474,044 |
| 2010-03-11 | 2010-03-09 | 1.880 | 25,111,781 | -1,000 | 4.62% | 47,210,148 |
| 2010-03-10 | 2010-03-08 | 1.890 | 25,112,781 | -24,000 | 4.63% | 47,463,156 |
| 2010-03-09 | 2010-03-05 | 1.860 | 25,136,781 | +8,000 | 4.63% | 46,754,413 |
| 2010-03-04 | 2010-03-02 | 1.850 | 25,128,781 | +40,000 | 4.62% | 46,488,245 |
| 2010-03-03 | 2010-03-01 | 1.890 | 25,088,781 | -36,000 | 4.61% | 47,417,796 |
| 2010-02-26 | 2010-02-24 | 1.890 | 25,124,781 | +48,000 | 4.61% | 47,485,836 |
| 2010-02-19 | 2010-02-17 | 1.870 | 25,076,781 | +1,000 | 4.60% | 46,893,580 |
| 2010-02-12 | 2010-02-10 | 1.840 | 25,075,781 | -48,000 | 4.60% | 46,139,437 |
| 2010-02-11 | 2010-02-09 | 1.840 | 25,123,781 | -65,000 | 4.61% | 46,227,757 |
| 2010-02-08 | 2010-02-04 | 1.820 | 25,188,781 | -60,000 | 4.62% | 45,843,581 |
| 2010-02-05 | 2010-02-03 | 1.810 | 25,248,781 | -12,000 | 4.63% | 45,700,294 |
| 2010-02-03 | 2010-02-01 | 1.780 | 25,260,781 | -8,000 | 4.63% | 44,964,190 |
| 2010-02-02 | 2010-01-29 | 1.750 | 25,268,781 | +40,000 | 4.63% | 44,220,367 |
| 2010-01-28 | 2010-01-26 | 1.710 | 25,228,781 | +8,000 | 4.62% | 43,141,216 |
| 2010-01-27 | 2010-01-25 | 1.740 | 25,220,781 | +20,000 | 4.62% | 43,884,159 |
| 2010-01-22 | 2010-01-20 | 1.750 | 25,200,781 | +78,105 | 4.62% | 44,101,367 |
| 2010-01-18 | 2010-01-14 | 1.720 | 25,122,676 | +8,000 | 4.60% | 43,211,003 |
| 2010-01-14 | 2010-01-12 | 1.700 | 25,114,676 | -36,700 | 4.60% | 42,694,949 |
| 2010-01-13 | 2010-01-11 | 1.730 | 25,151,376 | -4,000 | 4.60% | 43,511,880 |
| 2010-01-11 | 2010-01-07 | 1.700 | 25,155,376 | -20,000 | 4.61% | 42,764,139 |
| 2010-01-08 | 2010-01-06 | 1.720 | 25,175,376 | +60,000 | 4.61% | 43,301,647 |
| 2010-01-07 | 2010-01-05 | 1.700 | 25,115,376 | +40,000 | 4.67% | 42,696,139 |
| 2010-01-05 | 2009-12-31 | 1.770 | 25,075,376 | -8,000 | 4.66% | 44,383,416 |
| 2009-12-29 | 2009-12-24 | 1.800 | 25,083,376 | +8,000 | 4.66% | 45,150,077 |
| 2009-12-28 | 2009-12-22 | 1.790 | 25,075,376 | -13,525 | 4.65% | 44,884,923 |
| 2009-12-23 | 2009-12-21 | 1.790 | 25,088,901 | +20,000 | 4.66% | 44,909,133 |
| 2009-12-17 | 2009-12-15 | 1.810 | 25,068,901 | -76,000 | 4.65% | 45,374,711 |
| 2009-12-16 | 2009-12-14 | 1.820 | 25,144,901 | -4,000 | 4.67% | 45,763,720 |
| 2009-12-11 | 2009-12-09 | 1.860 | 25,148,901 | +72,000 | 4.67% | 46,776,956 |
| 2009-12-10 | 2009-12-08 | 1.880 | 25,076,901 | +224,000 | 4.65% | 47,144,574 |
| 2009-12-09 | 2009-12-07 | 1.870 | 24,852,901 | -60,000 | 4.61% | 46,474,925 |
| 2009-12-08 | 2009-12-04 | 1.820 | 24,912,901 | +8,000 | 4.62% | 45,341,480 |
| 2009-12-04 | 2009-12-02 | 1.870 | 24,904,901 | +272,000 | 4.62% | 46,572,165 |
| 2009-12-03 | 2009-12-01 | 1.850 | 24,632,901 | +40,000 | 4.57% | 45,570,867 |
| 2009-12-02 | 2009-11-30 | 1.820 | 24,592,901 | -8,000 | 4.56% | 44,759,080 |
| 2009-11-30 | 2009-11-26 | 1.800 | 24,600,901 | +120,000 | 4.57% | 44,281,622 |
| 2009-11-27 | 2009-11-25 | 1.840 | 24,480,901 | +160,000 | 4.54% | 45,044,858 |
| 2009-11-26 | 2009-11-24 | 1.870 | 24,320,901 | +200,000 | 4.51% | 45,480,085 |
| 2009-11-24 | 2009-11-20 | 1.850 | 24,120,901 | +8,000 | 4.48% | 44,623,667 |
| 2009-11-23 | 2009-11-19 | 1.830 | 24,112,901 | -500,000 | 4.48% | 44,126,609 |
| 2009-11-20 | 2009-11-18 | 1.830 | 24,612,901 | -34,420 | 4.57% | 45,041,609 |
| 2009-11-19 | 2009-11-17 | 1.840 | 24,647,321 | +12,000 | 4.57% | 45,351,071 |
| 2009-11-18 | 2009-11-16 | 1.840 | 24,635,321 | -24,000 | 4.57% | 45,328,991 |
| 2009-11-17 | 2009-11-13 | 1.820 | 24,659,321 | -8,000 | 4.58% | 44,879,964 |
| 2009-11-16 | 2009-11-12 | 1.830 | 24,667,321 | -24,000 | 4.58% | 45,141,197 |
| 2009-11-10 | 2009-11-06 | 1.820 | 24,691,321 | -76,000 | 4.58% | 44,938,204 |
| 2009-11-09 | 2009-11-05 | 1.820 | 24,767,321 | +4,000 | 4.60% | 45,076,524 |
| 2009-11-04 | 2009-11-02 | 1.800 | 24,763,321 | -84,000 | 4.60% | 44,573,978 |
| 2009-11-03 | 2009-10-30 | 1.790 | 24,847,321 | +88,000 | 4.61% | 44,476,705 |
| 2009-10-30 | 2009-10-28 | 1.780 | 24,759,321 | -8,000 | 4.60% | 44,071,591 |
| 2009-10-29 | 2009-10-27 | 1.780 | 24,767,321 | -48,000 | 4.60% | 44,085,831 |
| 2009-10-28 | 2009-10-23 | 1.790 | 24,815,321 | +28,000 | 4.61% | 44,419,425 |
| 2009-10-27 | 2009-10-22 | 1.800 | 24,787,321 | +88,000 | 4.60% | 44,617,178 |
| 2009-10-22 | 2009-10-20 | 1.800 | 24,699,321 | +8,000 | 4.58% | 44,458,778 |
| 2009-10-21 | 2009-10-19 | 1.820 | 24,691,321 | +20,000 | 4.58% | 44,938,204 |
| 2009-10-19 | 2009-10-15 | 1.820 | 24,671,321 | -8,000 | 4.58% | 44,901,804 |
| 2009-10-15 | 2009-10-13 | 1.870 | 24,679,321 | +24,000 | 4.58% | 46,150,330 |
| 2009-10-14 | 2009-10-12 | 1.900 | 24,655,321 | +98,000 | 4.58% | 46,845,110 |
| 2009-10-13 | 2009-10-09 | 1.900 | 24,557,321 | +128,000 | 4.56% | 46,658,910 |
| 2009-10-12 | 2009-10-08 | 1.870 | 24,429,321 | +20,000 | 4.53% | 45,682,830 |
| 2009-10-07 | 2009-10-05 | 1.840 | 24,409,321 | -92,000 | 5.44% | 44,913,151 |
| 2009-10-06 | 2009-10-02 | 1.840 | 24,501,321 | +104,000 | 5.46% | 45,082,431 |
| 2009-10-02 | 2009-09-29 | 1.830 | 24,397,321 | +64,000 | 5.44% | 44,647,097 |
| 2009-09-30 | 2009-09-28 | 1.820 | 24,333,321 | +58,900 | 5.42% | 44,286,644 |
| 2009-09-29 | 2009-09-25 | 1.790 | 24,274,421 | +60,000 | 5.41% | 43,451,214 |
| 2009-09-28 | 2009-09-24 | 1.800 | 24,214,421 | +12,000 | 5.40% | 43,585,958 |
| 2009-09-25 | 2009-09-23 | 1.820 | 24,202,421 | +36,000 | 5.39% | 44,048,406 |
| 2009-09-24 | 2009-09-22 | 1.810 | 24,166,421 | +52,000 | 5.38% | 43,741,222 |
| 2009-09-23 | 2009-09-21 | 1.860 | 24,114,421 | +100,000 | 5.37% | 44,852,823 |
| 2009-09-22 | 2009-09-18 | 1.830 | 24,014,421 | -84,000 | 5.35% | 43,946,390 |
| 2009-09-21 | 2009-09-17 | 1.860 | 24,098,421 | +52,000 | 5.37% | 44,823,063 |
| 2009-09-18 | 2009-09-16 | 1.980 | 24,046,421 | +144,000 | 5.36% | 47,611,914 |
| 2009-09-17 | 2009-09-15 | 1.630 | 23,902,421 | +28,000 | 5.33% | 38,960,946 |
| 2009-09-16 | 2009-09-14 | 1.620 | 23,874,421 | -28,000 | 5.32% | 38,676,562 |
| 2009-09-15 | 2009-09-11 | 1.620 | 23,902,421 | +28,000 | 5.33% | 38,721,922 |
| 2009-09-11 | 2009-09-09 | 1.560 | 23,874,421 | +12,000 | 5.32% | 37,244,097 |
| 2009-09-10 | 2009-09-08 | 1.530 | 23,862,421 | -36,000 | 5.32% | 36,509,504 |
| 2009-09-09 | 2009-09-07 | 1.510 | 23,898,421 | +28,000 | 5.33% | 36,086,616 |
| 2009-09-07 | 2009-09-03 | 1.530 | 23,870,421 | -12,000 | 5.32% | 36,521,744 |
| 2009-09-04 | 2009-09-02 | 1.510 | 23,882,421 | +16,000 | 5.32% | 36,062,456 |
| 2009-09-03 | 2009-09-01 | 1.510 | 23,866,421 | -5,000 | 5.32% | 36,038,296 |
| 2009-09-02 | 2009-08-31 | 1.510 | 23,871,421 | +12,000 | 5.32% | 36,045,846 |
| 2009-08-28 | 2009-08-26 | 1.520 | 23,859,421 | +6,500 | 5.32% | 36,266,320 |
| 2009-08-24 | 2009-08-20 | 1.500 | 23,852,921 | -16,000 | 5.32% | 35,779,382 |
| 2009-08-21 | 2009-08-19 | 1.490 | 23,868,921 | -24,000 | 5.32% | 35,564,692 |
| 2009-08-20 | 2009-08-18 | 1.550 | 23,892,921 | +28,000 | 5.32% | 37,034,028 |
| 2009-08-17 | 2009-08-13 | 1.590 | 23,864,921 | -4,000 | 5.32% | 37,945,224 |
| 2009-08-14 | 2009-08-12 | 1.620 | 23,868,921 | +52,000 | 5.32% | 38,667,652 |
| 2009-08-12 | 2009-08-10 | 1.600 | 23,816,921 | +8,000 | 5.31% | 38,107,074 |
| 2009-08-10 | 2009-08-06 | 1.580 | 23,808,921 | -12,000 | 5.31% | 37,618,095 |
| 2009-08-07 | 2009-08-05 | 1.540 | 23,820,921 | -76,000 | 5.31% | 36,684,218 |
| 2009-08-06 | 2009-08-04 | 1.640 | 23,896,921 | +102,685 | 5.32% | 39,190,950 |
| 2009-08-05 | 2009-08-03 | 1.700 | 23,794,236 | -52,000 | 5.30% | 40,450,201 |
| 2009-08-04 | 2009-07-31 | 1.600 | 23,846,236 | +236,000 | 5.31% | 38,153,978 |
| 2009-08-03 | 2009-07-30 | 1.500 | 23,610,236 | +263,575 | 5.26% | 35,415,354 |
| 2009-07-30 | 2009-07-28 | 1.140 | 23,346,661 | -56,000 | 5.20% | 26,615,194 |
| 2009-07-27 | 2009-07-23 | 1.100 | 23,402,661 | +52,000 | 5.21% | 25,742,927 |
| 2009-07-24 | 2009-07-22 | 1.090 | 23,350,661 | +12,000 | 5.20% | 25,452,220 |
| 2009-07-23 | 2009-07-21 | 1.100 | 23,338,661 | +4,000 | 5.20% | 25,672,527 |
| 2009-07-22 | 2009-07-20 | 1.120 | 23,334,661 | +16,000 | 5.20% | 26,134,820 |
| 2009-07-16 | 2009-07-14 | 1.120 | 23,318,661 | +1,000 | 5.19% | 26,116,900 |
| 2009-07-14 | 2009-07-10 | 1.080 | 23,317,661 | +32,000 | 5.19% | 25,183,074 |
| 2009-07-09 | 2009-07-07 | 1.040 | 23,285,661 | +4,000 | 5.18% | 24,217,087 |
| 2009-07-08 | 2009-07-06 | 1.050 | 23,281,661 | +4,000 | 5.18% | 24,445,744 |
| 2009-06-18 | 2009-06-16 | 1.100 | 23,277,661 | -3,000 | 5.17% | 25,605,427 |
| 2009-06-16 | 2009-06-12 | 1.000 | 23,280,661 | -20,000 | 5.18% | 23,280,661 |
| 2009-06-11 | 2009-06-09 | 0.990 | 23,300,661 | -40,000 | 5.18% | 23,067,654 |
| 2009-06-09 | 2009-06-05 | 1.000 | 23,340,661 | +20,000 | 5.19% | 23,340,661 |
| 2009-06-02 | 2009-05-29 | 0.990 | 23,320,661 | +40,000 | 5.18% | 23,087,454 |
| 2009-06-01 | 2009-05-27 | 0.990 | 23,280,661 | -3,603,970 | 5.17% | 23,047,854 |
| 2009-05-21 | 2009-05-19 | 0.980 | 26,884,631 | -16,000 | 5.97% | 26,346,938 |
| 2009-05-20 | 2009-05-18 | 1.020 | 26,900,631 | +4,000 | 5.98% | 27,438,644 |
| 2009-05-19 | 2009-05-15 | 1.000 | 26,896,631 | +3,390 | 5.98% | 26,896,631 |
| 2009-05-14 | 2009-05-12 | 1.020 | 26,893,241 | +444,554 | 5.98% | 27,431,106 |
| 2009-05-07 | 2009-05-05 | 0.950 | 26,448,687 | +53,813 | 5.88% | 25,126,253 |
| 2009-04-22 | 2009-04-20 | 0.950 | 26,394,874 | +8,000 | 5.87% | 25,075,130 |
| 2009-04-21 | 2009-04-17 | 0.940 | 26,386,874 | +16,000 | 5.86% | 24,803,662 |
| 2009-03-27 | 2009-03-25 | 0.940 | 26,370,874 | +4,000 | 5.86% | 24,788,622 |
| 2009-03-26 | 2009-03-24 | 0.940 | 26,366,874 | +4,000 | 5.85% | 24,784,862 |
| 2009-03-24 | 2009-03-20 | 0.890 | 26,362,874 | -12,300 | 5.85% | 23,462,958 |
| 2009-03-03 | 2009-02-27 | 0.890 | 26,375,174 | +24,000 | 5.85% | 23,473,905 |
| 2009-02-03 | 2009-01-30 | 0.800 | 26,351,174 | -52,000 | 5.84% | 21,080,939 |
| 2009-02-02 | 2009-01-29 | 0.820 | 26,403,174 | -4,000 | 5.85% | 21,650,603 |
| 2009-01-30 | 2009-01-23 | 0.800 | 26,407,174 | -176,000 | 5.85% | 21,125,739 |
| 2009-01-29 | 2009-01-22 | 0.820 | 26,583,174 | -48,000 | 5.89% | 21,798,203 |
| 2009-01-16 | 2009-01-14 | 0.840 | 26,631,174 | +16,000 | 5.90% | 22,370,186 |
| 2009-01-13 | 2009-01-09 | 0.830 | 26,615,174 | -44,000 | 5.90% | 22,090,594 |
| 2009-01-12 | 2009-01-08 | 0.850 | 26,659,174 | +12,000 | 5.90% | 22,660,298 |
| 2009-01-09 | 2009-01-07 | 0.840 | 26,647,174 | +10,762 | 5.90% | 22,383,626 |
| 2009-01-08 | 2009-01-06 | 0.840 | 26,636,412 | +20,000 | 5.90% | 22,374,586 |
| 2009-01-05 | 2008-12-31 | 0.900 | 26,616,412 | -30,000 | 5.89% | 23,954,771 |
| 2009-01-02 | 2008-12-29 | 0.880 | 26,646,412 | -84,000 | 5.90% | 23,448,843 |
| 2008-12-30 | 2008-12-24 | 0.890 | 26,730,412 | -40,000 | 5.92% | 23,790,067 |
| 2008-12-23 | 2008-12-19 | 0.860 | 26,770,412 | +7,590 | 5.93% | 23,022,554 |
| 2008-12-16 | 2008-12-12 | 0.810 | 26,762,822 | -16,000 | 5.93% | 21,677,886 |
| 2008-12-15 | 2008-12-11 | 0.800 | 26,778,822 | -4,000 | 5.93% | 21,423,058 |
| 2008-12-12 | 2008-12-10 | 0.820 | 26,782,822 | -44,000 | 5.93% | 21,961,914 |
| 2008-12-11 | 2008-12-09 | 0.820 | 26,826,822 | -32,000 | 5.94% | 21,997,994 |
| 2008-12-10 | 2008-12-08 | 0.860 | 26,858,822 | +36,000 | 5.95% | 23,098,587 |
| 2008-12-09 | 2008-12-05 | 0.790 | 26,822,822 | +20,000 | 5.94% | 21,190,029 |
| 2008-12-05 | 2008-12-03 | 0.900 | 26,802,822 | +4,000 | 5.93% | 24,122,540 |
| 2008-12-03 | 2008-12-01 | 0.880 | 26,798,822 | +8,000 | 5.93% | 23,582,963 |
| 2008-12-02 | 2008-11-28 | 0.860 | 26,790,822 | +34,000 | 5.93% | 23,040,107 |
| 2008-12-01 | 2008-11-27 | 0.880 | 26,756,822 | +20,000 | 5.92% | 23,546,003 |
| 2008-11-28 | 2008-11-26 | 0.820 | 26,736,822 | +100,000 | 5.92% | 21,924,194 |
| 2008-11-27 | 2008-11-25 | 0.850 | 26,636,822 | +56,000 | 5.90% | 22,641,299 |
| 2008-11-26 | 2008-11-24 | 0.850 | 26,580,822 | +56,000 | 5.89% | 22,593,699 |
| 2008-11-25 | 2008-11-21 | 0.850 | 26,524,822 | -52,575 | 5.87% | 22,546,099 |
| 2008-11-20 | 2008-11-18 | 0.850 | 26,577,397 | -8,000 | 5.89% | 22,590,787 |
| 2008-11-18 | 2008-11-14 | 0.850 | 26,585,397 | +72,000 | 5.89% | 22,597,587 |
| 2008-11-14 | 2008-11-12 | 0.860 | 26,513,397 | +9,627 | 5.87% | 22,801,521 |
| 2008-11-13 | 2008-11-11 | 0.870 | 26,503,770 | +28,000 | 5.87% | 23,058,280 |
| 2008-11-12 | 2008-11-10 | 0.880 | 26,475,770 | +24,000 | 5.86% | 23,298,678 |
| 2008-11-07 | 2008-11-05 | 0.890 | 26,451,770 | +12,000 | 5.86% | 23,542,075 |
| 2008-11-05 | 2008-11-03 | 0.880 | 26,439,770 | +44,000 | 5.85% | 23,266,998 |
| 2008-11-04 | 2008-10-31 | 0.880 | 26,395,770 | +48,000 | 5.84% | 23,228,278 |
| 2008-11-03 | 2008-10-30 | 0.900 | 26,347,770 | +44,000 | 5.83% | 23,712,993 |
| 2008-10-31 | 2008-10-29 | 0.870 | 26,303,770 | +24,000 | 5.82% | 22,884,280 |
| 2008-10-30 | 2008-10-28 | 0.880 | 26,279,770 | +16,000 | 5.82% | 23,126,198 |
| 2008-10-29 | 2008-10-27 | 0.880 | 26,263,770 | +4,000 | 5.82% | 23,112,118 |
| 2008-10-27 | 2008-10-23 | 0.900 | 26,259,770 | +36,000 | 5.81% | 23,633,793 |
| 2008-10-24 | 2008-10-22 | 0.900 | 26,223,770 | +12,000 | 5.81% | 23,601,393 |
| 2008-10-22 | 2008-10-20 | 0.950 | 26,211,770 | -44,000 | 5.80% | 24,901,182 |
| 2008-10-21 | 2008-10-17 | 0.980 | 26,255,770 | -610 | 5.81% | 25,730,655 |
| 2008-10-20 | 2008-10-16 | 1.000 | 26,256,380 | -16,000 | 5.81% | 26,256,380 |
| 2008-10-17 | 2008-10-15 | 1.000 | 26,272,380 | +20,000 | 5.82% | 26,272,380 |
| 2008-10-16 | 2008-10-14 | 1.070 | 26,252,380 | +20,000 | 5.81% | 28,090,047 |
| 2008-10-15 | 2008-10-13 | 1.070 | 26,232,380 | -4,000 | 5.81% | 28,068,647 |
| 2008-10-14 | 2008-10-10 | 1.080 | 26,236,380 | +8,000 | 5.81% | 28,335,290 |
| 2008-10-13 | 2008-10-09 | 1.100 | 26,228,380 | +106,475 | 5.81% | 28,851,218 |
| 2008-10-10 | 2008-10-08 | 1.180 | 26,121,905 | -72,000 | 5.78% | 30,823,848 |
| 2008-10-08 | 2008-10-03 | 1.200 | 26,193,905 | +32,000 | 5.80% | 31,432,686 |
| 2008-10-03 | 2008-09-30 | 1.200 | 26,161,905 | +12,000 | 5.79% | 31,394,286 |
| 2008-10-02 | 2008-09-29 | 1.200 | 26,149,905 | +8,000 | 5.79% | 31,379,886 |
| 2008-09-30 | 2008-09-26 | 1.240 | 26,141,905 | +76,000 | 5.79% | 32,415,962 |
| 2008-09-29 | 2008-09-25 | 1.200 | 26,065,905 | +12,950 | 5.77% | 31,279,086 |
| 2008-09-24 | 2008-09-22 | 1.230 | 26,052,955 | -12,000 | 5.77% | 32,045,135 |
| 2008-09-23 | 2008-09-19 | 1.220 | 26,064,955 | +44,000 | 5.77% | 31,799,245 |
| 2008-09-22 | 2008-09-18 | 1.220 | 26,020,955 | -28,000 | 5.76% | 31,745,565 |
| 2008-09-19 | 2008-09-17 | 1.290 | 26,048,955 | +20,000 | 5.77% | 33,603,152 |
| 2008-09-18 | 2008-09-16 | 1.260 | 26,028,955 | -40,000 | 5.76% | 32,796,483 |
| 2008-09-17 | 2008-09-12 | 1.300 | 26,068,955 | +4,000 | 5.77% | 33,889,642 |
| 2008-09-16 | 2008-09-11 | 1.300 | 26,064,955 | +20,000 | 5.77% | 33,884,442 |
| 2008-09-01 | 2008-08-28 | 1.300 | 26,044,955 | +4,000 | 5.77% | 33,858,442 |
| 2008-08-29 | 2008-08-27 | 1.300 | 26,040,955 | +6,780 | 5.77% | 33,853,242 |
| 2008-08-28 | 2008-08-26 | 1.360 | 26,034,175 | +12,000 | 5.77% | 35,406,478 |
| 2008-08-27 | 2008-08-25 | 1.400 | 26,022,175 | +8,000 | 5.76% | 36,431,045 |
| 2008-08-26 | 2008-08-21 | 1.380 | 26,014,175 | +20,000 | 5.76% | 35,899,562 |
| 2008-08-25 | 2008-08-20 | 1.450 | 25,994,175 | +52,070 | 5.76% | 37,691,554 |
| 2008-08-21 | 2008-08-19 | 1.450 | 25,942,105 | +4,000 | 5.74% | 37,616,052 |
| 2008-08-14 | 2008-08-12 | 1.450 | 25,938,105 | +4,000 | 5.74% | 37,610,252 |
| 2008-08-12 | 2008-08-08 | 1.430 | 25,934,105 | -56,000 | 5.74% | 37,085,770 |
| 2008-08-11 | 2008-08-07 | 1.430 | 25,990,105 | +124,000 | 5.76% | 37,165,850 |
| 2008-08-08 | 2008-08-05 | 1.410 | 25,866,105 | +4,000 | 5.73% | 36,471,208 |
| 2008-08-04 | 2008-07-31 | 1.490 | 25,862,105 | -28,000 | 5.73% | 38,534,536 |
| 2008-08-01 | 2008-07-30 | 1.490 | 25,890,105 | +29,315 | 5.73% | 38,576,256 |
| 2008-07-30 | 2008-07-28 | 1.490 | 25,860,790 | -36,000 | 5.73% | 38,532,577 |
| 2008-07-29 | 2008-07-25 | 1.480 | 25,896,790 | -36,000 | 5.73% | 38,327,249 |
| 2008-07-28 | 2008-07-24 | 1.480 | 25,932,790 | -24,000 | 5.74% | 38,380,529 |
| 2008-07-25 | 2008-07-23 | 1.500 | 25,956,790 | +12,000 | 5.75% | 38,935,185 |
| 2008-07-23 | 2008-07-21 | 1.500 | 25,944,790 | -3,670 | 5.75% | 38,917,185 |
| 2008-07-22 | 2008-07-18 | 1.490 | 25,948,460 | +52,000 | 5.75% | 38,663,205 |
| 2008-07-21 | 2008-07-17 | 1.500 | 25,896,460 | +28,000 | 5.73% | 38,844,690 |
| 2008-07-18 | 2008-07-16 | 1.500 | 25,868,460 | +4,000 | 5.73% | 38,802,690 |
| 2008-07-16 | 2008-07-14 | 1.500 | 25,864,460 | +60,000 | 5.73% | 38,796,690 |
| 2008-07-15 | 2008-07-11 | 1.500 | 25,804,460 | +20,000 | 5.71% | 38,706,690 |
| 2008-07-14 | 2008-07-10 | 1.500 | 25,784,460 | -10,500 | 5.71% | 38,676,690 |
| 2008-07-11 | 2008-07-09 | 1.500 | 25,794,960 | -12,000 | 5.71% | 38,692,440 |
| 2008-07-10 | 2008-07-08 | 1.500 | 25,806,960 | -16,000 | 5.71% | 38,710,440 |
| 2008-07-09 | 2008-07-07 | 1.500 | 25,822,960 | -76,000 | 5.72% | 38,734,440 |
| 2008-07-08 | 2008-07-04 | 1.520 | 25,898,960 | +12,446 | 5.74% | 39,366,419 |
| 2008-07-04 | 2008-07-02 | 1.540 | 25,886,514 | +36,000 | 5.73% | 39,865,232 |
| 2008-07-03 | 2008-06-30 | 1.540 | 25,850,514 | +48,000 | 5.72% | 39,809,792 |
| 2008-07-02 | 2008-06-27 | 1.550 | 25,802,514 | +104,000 | 5.71% | 39,993,897 |
| 2008-06-30 | 2008-06-26 | 1.610 | 25,698,514 | +96,000 | 5.69% | 41,374,608 |
| 2008-06-27 | 2008-06-25 | 1.610 | 25,602,514 | +48,000 | 5.67% | 41,220,048 |
| 2008-06-26 | 2008-06-24 | 1.610 | 25,554,514 | -60,000 | 5.66% | 41,142,768 |
| 2008-06-25 | 2008-06-23 | 1.610 | 25,614,514 | +28,000 | 5.67% | 41,239,368 |
| 2008-06-20 | 2008-06-18 | 1.600 | 25,586,514 | +48,000 | 5.67% | 40,938,422 |
| 2008-06-19 | 2008-06-17 | 1.590 | 25,538,514 | +16,000 | 5.66% | 40,606,237 |
| 2008-06-18 | 2008-06-16 | 1.600 | 25,522,514 | +619,208 | 5.65% | 40,836,022 |
| 2008-06-17 | 2008-06-13 | 1.620 | 24,903,306 | -16,000 | 5.65% | 40,343,356 |
| 2008-06-16 | 2008-06-12 | 1.620 | 24,919,306 | +4,000 | 5.66% | 40,369,276 |
| 2008-06-13 | 2008-06-11 | 1.600 | 24,915,306 | +45,850 | 5.66% | 39,864,490 |
| 2008-06-12 | 2008-06-10 | 1.600 | 24,869,456 | -4,000 | 5.64% | 39,791,130 |
| 2008-06-11 | 2008-06-06 | 1.610 | 24,873,456 | +53,100 | 5.65% | 40,046,264 |
| 2008-06-10 | 2008-06-05 | 1.580 | 24,820,356 | +12,000 | 5.63% | 39,216,162 |
| 2008-06-06 | 2008-06-04 | 1.600 | 24,808,356 | +8,000 | 5.63% | 39,693,370 |
| 2008-06-04 | 2008-06-02 | 1.550 | 24,800,356 | -20,000 | 5.63% | 38,440,552 |
| 2008-06-03 | 2008-05-30 | 1.400 | 24,820,356 | +52,000 | 5.63% | 34,748,498 |
| 2008-05-30 | 2008-05-28 | 1.671 | 24,768,356 | -60,800 | 5.62% | 41,381,731 |
| 2008-05-29 | 2008-05-27 | 1.671 | 24,829,156 | +558,760 | 5.64% | 41,483,312 |
| 2008-05-28 | 2008-05-26 | 1.640 | 24,270,396 | -19,512 | 5.65% | 39,803,449 |
| 2008-05-27 | 2008-05-23 | 1.640 | 24,289,908 | -3,903 | 5.65% | 39,835,449 |
| 2008-05-22 | 2008-05-20 | 1.599 | 24,293,811 | -39,024 | 5.65% | 38,845,804 |
| 2008-05-21 | 2008-05-19 | 1.558 | 24,332,835 | -66,342 | 5.66% | 37,910,557 |
| 2008-05-20 | 2008-05-16 | 1.455 | 24,399,177 | +46,830 | 5.68% | 35,513,002 |
| 2008-05-19 | 2008-05-15 | 1.435 | 24,352,347 | +58,536 | 5.67% | 34,945,618 |
| 2008-05-16 | 2008-05-14 | 1.435 | 24,293,811 | +27,317 | 5.65% | 34,861,619 |
| 2008-05-15 | 2008-05-13 | 1.455 | 24,266,494 | +23,415 | 5.65% | 35,319,882 |
| 2008-05-14 | 2008-05-09 | 1.435 | 24,243,079 | +11,707 | 5.64% | 34,788,818 |
| 2008-05-13 | 2008-05-08 | 1.435 | 24,231,372 | +39,025 | 5.64% | 34,772,019 |
| 2008-05-09 | 2008-05-07 | 1.435 | 24,192,347 | +89,756 | 5.63% | 34,716,018 |
| 2008-05-07 | 2008-05-05 | 1.435 | 24,102,591 | +19,512 | 5.61% | 34,587,218 |
| 2008-05-05 | 2008-04-30 | 1.414 | 24,083,079 | +42,927 | 5.60% | 34,065,515 |
| 2008-05-02 | 2008-04-29 | 1.404 | 24,040,152 | +3,902 | 5.59% | 33,758,383 |
| 2008-04-30 | 2008-04-28 | 1.404 | 24,036,250 | +11,708 | 5.59% | 33,752,904 |
| 2008-04-24 | 2008-04-22 | 1.414 | 24,024,542 | +58,536 | 5.59% | 33,982,715 |
| 2008-04-23 | 2008-04-21 | 1.414 | 23,966,006 | +31,220 | 5.58% | 33,899,915 |
| 2008-04-21 | 2008-04-17 | 1.373 | 23,934,786 | +50,731 | 5.57% | 32,874,429 |
| 2008-04-18 | 2008-04-16 | 1.373 | 23,884,055 | +46,830 | 5.56% | 32,804,750 |
| 2008-04-17 | 2008-04-15 | 1.373 | 23,837,225 | +58,341 | 5.55% | 32,740,429 |
| 2008-04-15 | 2008-04-11 | 1.414 | 23,778,884 | +42,927 | 5.53% | 33,635,231 |
| 2008-04-14 | 2008-04-10 | 1.414 | 23,735,957 | +3,902 | 5.52% | 33,574,511 |
| 2008-04-11 | 2008-04-09 | 1.353 | 23,732,055 | +35,122 | 5.52% | 32,109,470 |
| 2008-04-10 | 2008-04-08 | 1.343 | 23,696,933 | +46,830 | 5.51% | 31,819,057 |
| 2008-04-08 | 2008-04-03 | 1.435 | 23,650,103 | +3,902 | 5.50% | 33,937,898 |
| 2008-04-07 | 2008-04-02 | 1.435 | 23,646,201 | +7,805 | 5.50% | 33,932,298 |
| 2008-04-01 | 2008-03-28 | 1.435 | 23,638,396 | +42,927 | 5.50% | 33,921,098 |
| 2008-03-28 | 2008-03-26 | 1.537 | 23,595,469 | +124,878 | 5.49% | 36,278,034 |
| 2008-03-20 | 2008-03-18 | 1.271 | 23,470,591 | +195,122 | 5.46% | 29,831,121 |
| 2008-03-18 | 2008-03-14 | 1.527 | 23,275,469 | +62,439 | 5.42% | 35,547,460 |
| 2008-03-17 | 2008-03-13 | 1.589 | 23,213,030 | +78,049 | 5.40% | 36,879,701 |
| 2008-03-13 | 2008-03-11 | 1.650 | 23,134,981 | +78,048 | 5.38% | 38,178,502 |
| 2008-03-11 | 2008-03-07 | 1.681 | 23,056,933 | +97,561 | 5.36% | 38,758,704 |
| 2008-03-07 | 2008-03-05 | 1.732 | 22,959,372 | +19,512 | 5.34% | 39,771,372 |
| 2008-02-27 | 2008-02-25 | 1.742 | 22,939,860 | +31,220 | 5.34% | 39,972,706 |
| 2008-02-22 | 2008-02-20 | 1.742 | 22,908,640 | +3,902 | 5.33% | 39,918,305 |
| 2008-02-14 | 2008-02-12 | 1.742 | 22,904,738 | +3,903 | 5.33% | 39,911,506 |
| 2008-02-12 | 2008-02-06 | 1.742 | 22,900,835 | +11,707 | 5.33% | 39,904,705 |
| 2008-02-04 | 2008-01-31 | 1.742 | 22,889,128 | +58,537 | 5.33% | 39,884,306 |
| 2008-02-01 | 2008-01-30 | 1.732 | 22,830,591 | +31,219 | 5.31% | 39,548,291 |
| 2008-01-29 | 2008-01-25 | 1.722 | 22,799,372 | -19,512 | 5.30% | 39,260,519 |
| 2008-01-25 | 2008-01-23 | 1.722 | 22,818,884 | +9,366 | 5.31% | 39,294,118 |
| 2008-01-23 | 2008-01-21 | 1.722 | 22,809,518 | +50,732 | 5.31% | 39,277,990 |
| 2008-01-22 | 2008-01-18 | 1.732 | 22,758,786 | +3,902 | 5.29% | 39,423,907 |
| 2008-01-21 | 2008-01-17 | 1.742 | 22,754,884 | +52,293 | 5.29% | 39,650,385 |
| 2008-01-17 | 2008-01-15 | 1.742 | 22,702,591 | +23,414 | 5.28% | 39,559,265 |
| 2008-01-16 | 2008-01-14 | 1.742 | 22,679,177 | -3,902 | 5.28% | 39,518,466 |
| 2008-01-11 | 2008-01-09 | 1.742 | 22,683,079 | +148,293 | 5.28% | 39,525,265 |
| 2008-01-10 | 2008-01-08 | 1.742 | 22,534,786 | -4,098 | 5.24% | 39,266,865 |
| 2008-01-09 | 2008-01-07 | 1.742 | 22,538,884 | +7,805 | 5.24% | 39,274,005 |
| 2008-01-07 | 2008-01-03 | 1.742 | 22,531,079 | -109,324 | 5.24% | 39,260,405 |
| 2008-01-04 | 2008-01-02 | 1.742 | 22,640,403 | +7,805 | 5.27% | 39,450,902 |
| 2008-01-03 | 2007-12-31 | 1.701 | 22,632,598 | +27,317 | 5.27% | 38,509,365 |
| 2008-01-02 | 2007-12-27 | 1.783 | 22,605,281 | +3,902 | 5.26% | 40,316,519 |
| 2007-12-28 | 2007-12-24 | 1.783 | 22,601,379 | +42,927 | 5.26% | 40,309,559 |
| 2007-12-27 | 2007-12-20 | 1.783 | 22,558,452 | +7,805 | 5.25% | 40,232,999 |
| 2007-12-21 | 2007-12-19 | 1.783 | 22,550,647 | +39,025 | 5.25% | 40,219,079 |
| 2007-12-20 | 2007-12-18 | 1.742 | 22,511,622 | +19,512 | 5.24% | 39,226,501 |
| 2007-12-17 | 2007-12-13 | 1.742 | 22,492,110 | -11,708 | 5.23% | 39,192,502 |
| 2007-12-14 | 2007-12-12 | 1.742 | 22,503,818 | +3,903 | 5.24% | 39,212,903 |
| 2007-12-12 | 2007-12-10 | 1.742 | 22,499,915 | +11,707 | 5.23% | 39,206,102 |
| 2007-12-11 | 2007-12-07 | 1.742 | 22,488,208 | +50,732 | 5.23% | 39,185,702 |
| 2007-12-07 | 2007-12-05 | 1.742 | 22,437,476 | -11,707 | 5.22% | 39,097,302 |
| 2007-12-05 | 2007-12-03 | 1.742 | 22,449,183 | +31,219 | 5.22% | 39,117,701 |
| 2007-12-04 | 2007-11-30 | 1.742 | 22,417,964 | +11,707 | 5.22% | 39,063,302 |
| 2007-11-27 | 2007-11-23 | 1.722 | 22,406,257 | +19,513 | 5.21% | 38,583,575 |
| 2007-11-26 | 2007-11-22 | 1.742 | 22,386,744 | +93,658 | 5.21% | 39,008,901 |
| 2007-11-23 | 2007-11-21 | 1.742 | 22,293,086 | +148,293 | 5.19% | 38,845,702 |
| 2007-11-22 | 2007-11-20 | 1.763 | 22,144,793 | +70,244 | 5.15% | 39,041,270 |
| 2007-11-21 | 2007-11-19 | 1.773 | 22,074,549 | +23,414 | 5.14% | 39,143,694 |
| 2007-11-20 | 2007-11-16 | 1.783 | 22,051,135 | +19,513 | 5.13% | 39,328,199 |
| 2007-11-19 | 2007-11-15 | 1.783 | 22,031,622 | +160,000 | 5.13% | 39,293,398 |
| 2007-11-16 | 2007-11-14 | 1.814 | 21,871,622 | +78,048 | 5.09% | 39,680,590 |
| 2007-11-14 | 2007-11-12 | 1.835 | 21,793,574 | +85,854 | 5.07% | 39,985,760 |
| 2007-11-08 | 2007-11-06 | 1.845 | 21,707,720 | +11,707 | 5.05% | 40,050,743 |
| 2007-11-07 | 2007-11-05 | 1.865 | 21,696,013 | +6,830 | 5.05% | 40,473,912 |
| 2007-11-06 | 2007-11-02 | 1.865 | 21,689,183 | +3,902 | 5.05% | 40,461,171 |
| 2007-11-01 | 2007-10-30 | 1.855 | 21,685,281 | +15,610 | 5.05% | 40,231,618 |
| 2007-10-26 | 2007-10-24 | 1.886 | 21,669,671 | +31,219 | 5.04% | 40,869,000 |
| 2007-10-24 | 2007-10-22 | 1.927 | 21,638,452 | +11,708 | 5.03% | 41,697,297 |
| 2007-10-23 | 2007-10-18 | 1.947 | 21,626,744 | +35,122 | 5.03% | 42,118,084 |
| 2007-10-18 | 2007-10-16 | 2.019 | 21,591,622 | +11,707 | 5.02% | 43,598,883 |
| 2007-10-16 | 2007-10-12 | 2.050 | 21,579,915 | -4,098 | 5.02% | 44,238,826 |
| 2007-10-08 | 2007-10-04 | 2.101 | 21,584,013 | +3,903 | 5.02% | 45,353,407 |
| 2007-10-05 | 2007-10-03 | 2.337 | 21,580,110 | -2,342 | 5.02% | 50,432,717 |
| 2007-10-04 | 2007-10-02 | 2.306 | 21,582,452 | +11,708 | 5.02% | 49,774,530 |
| 2007-10-03 | 2007-09-28 | 2.296 | 21,570,744 | -16,000 | 5.02% | 49,526,428 |
| 2007-10-02 | 2007-09-27 | 2.050 | 21,586,744 | -11,708 | 5.02% | 44,252,825 |
| 2007-09-28 | 2007-09-25 | 2.019 | 21,598,452 | +15,610 | 5.03% | 43,612,674 |
| 2007-09-27 | 2007-09-24 | 2.029 | 21,582,842 | -54,634 | 5.02% | 43,802,378 |
| 2007-09-24 | 2007-09-20 | 1.855 | 21,637,476 | +7,805 | 5.03% | 40,142,927 |
| 2007-09-21 | 2007-09-19 | 1.906 | 21,629,671 | +3,902 | 5.03% | 41,236,968 |
| 2007-09-20 | 2007-09-18 | 1.906 | 21,625,769 | +33,951 | 5.03% | 41,229,529 |
| 2007-09-19 | 2007-09-17 | 1.968 | 21,591,818 | +42,927 | 5.02% | 42,492,698 |
| 2007-09-18 | 2007-09-14 | 1.947 | 21,548,891 | +39,025 | 5.01% | 41,966,465 |
| 2007-09-17 | 2007-09-13 | 1.927 | 21,509,866 | +3,902 | 5.00% | 41,449,512 |
| 2007-09-13 | 2007-09-11 | 1.845 | 21,505,964 | +19,512 | 5.00% | 39,678,504 |
| 2007-09-12 | 2007-09-10 | 1.794 | 21,486,452 | +58,537 | 5.00% | 38,541,323 |
| 2007-09-06 | 2007-09-04 | 2.152 | 21,427,915 | +23,415 | 4.99% | 46,123,587 |
| 2007-08-30 | 2007-08-28 | 2.050 | 21,404,500 | -15,610 | 4.98% | 43,879,225 |
| 2007-08-29 | 2007-08-27 | 2.152 | 21,420,110 | -6,830 | 4.98% | 46,106,787 |
| 2007-08-28 | 2007-08-24 | 2.204 | 21,426,940 | -54,634 | 4.99% | 47,219,619 |
| 2007-08-27 | 2007-08-23 | 2.050 | 21,481,574 | +3,903 | 5.00% | 44,037,227 |
| 2007-08-22 | 2007-08-20 | 2.029 | 21,477,671 | +7,805 | 5.00% | 43,588,933 |
| 2007-08-20 | 2007-08-16 | 2.101 | 21,469,866 | -19,513 | 5.00% | 45,113,556 |
| 2007-08-14 | 2007-08-10 | 2.070 | 21,489,379 | -3,902 | 5.00% | 44,493,759 |
| 2007-08-07 | 2007-08-03 | 2.173 | 21,493,281 | +23,415 | 5.00% | 46,704,900 |
| 2007-08-03 | 2007-08-01 | 2.234 | 21,469,866 | -31,220 | 5.00% | 47,974,416 |
| 2007-07-31 | 2007-07-27 | 2.255 | 21,501,086 | +694,634 | 5.00% | 48,484,949 |
| 2007-07-30 | 2007-07-26 | 2.204 | 20,806,452 | +23,220 | 4.84% | 45,852,219 |
| 2007-07-25 | 2007-07-23 | 2.275 | 20,783,232 | -976 | 4.84% | 47,292,244 |
| 2007-07-24 | 2007-07-20 | 2.255 | 20,784,208 | -19,512 | 4.84% | 46,868,389 |
| 2007-07-23 | 2007-07-19 | 2.265 | 20,803,720 | -3,902 | 4.84% | 47,125,627 |
| 2007-07-19 | 2007-07-17 | 2.265 | 20,807,622 | +23,414 | 4.84% | 47,134,466 |
| 2007-07-18 | 2007-07-16 | 2.245 | 20,784,208 | +54,634 | 4.84% | 46,655,351 |
| 2007-07-16 | 2007-07-12 | 2.327 | 20,729,574 | +31,220 | 4.82% | 48,232,536 |
| 2007-07-13 | 2007-07-11 | 2.409 | 20,698,354 | +311,024 | 4.82% | 49,857,160 |
| 2007-07-12 | 2007-07-10 | 2.306 | 20,387,330 | +171,708 | 4.74% | 47,018,280 |
| 2007-07-10 | 2007-07-06 | 2.296 | 20,215,622 | +27,317 | 4.70% | 46,415,068 |
| 2007-07-09 | 2007-07-05 | 2.286 | 20,188,305 | +23,414 | 4.70% | 46,145,418 |
| 2007-07-06 | 2007-07-04 | 2.286 | 20,164,891 | -35,122 | 4.69% | 46,091,900 |
| 2007-07-05 | 2007-07-03 | 2.296 | 20,200,013 | +85,854 | 4.70% | 46,379,230 |
| 2007-07-04 | 2007-06-29 | 2.286 | 20,114,159 | -1,951 | 4.68% | 45,975,939 |
| 2007-07-03 | 2007-06-28 | 2.306 | 20,116,110 | -12,293 | 4.68% | 46,392,779 |
| 2007-06-29 | 2007-06-27 | 2.337 | 20,128,403 | -23,415 | 4.68% | 47,040,078 |
| 2007-06-28 | 2007-06-26 | 2.306 | 20,151,818 | -23,219 | 4.69% | 46,475,130 |
| 2007-06-27 | 2007-06-25 | 2.306 | 20,175,037 | -19,512 | 4.69% | 46,528,679 |
| 2007-06-26 | 2007-06-22 | 2.337 | 20,194,549 | 4.70% | 47,194,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy