History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 3,652,000 | +0 | 0.02% | 164,340 |
| 2025-10-13 | 2025-10-09 | 0.045 | 3,652,000 | +0 | 0.02% | 164,340 |
| 2025-10-10 | 2025-10-08 | 0.047 | 3,652,000 | +0 | 0.02% | 171,644 |
| 2025-10-09 | 2025-10-06 | 0.047 | 3,652,000 | +0 | 0.02% | 171,644 |
| 2025-10-08 | 2025-10-03 | 0.048 | 3,652,000 | +0 | 0.02% | 175,296 |
| 2025-10-06 | 2025-10-02 | 0.047 | 3,652,000 | +0 | 0.02% | 171,644 |
| 2025-10-03 | 2025-09-30 | 0.048 | 3,652,000 | +0 | 0.02% | 175,296 |
| 2025-10-02 | 2025-09-29 | 0.048 | 3,652,000 | +0 | 0.02% | 175,296 |
| 2025-09-30 | 2025-09-26 | 0.046 | 3,652,000 | +0 | 0.02% | 167,992 |
| 2025-09-29 | 2025-09-25 | 0.049 | 3,652,000 | +0 | 0.02% | 178,948 |
| 2025-09-26 | 2025-09-24 | 0.050 | 3,652,000 | +0 | 0.02% | 182,600 |
| 2025-09-25 | 2025-09-23 | 0.048 | 3,652,000 | +0 | 0.02% | 175,296 |
| 2025-09-24 | 2025-09-22 | 0.048 | 3,652,000 | +0 | 0.02% | 175,296 |
| 2025-09-23 | 2025-09-19 | 0.049 | 3,652,000 | +0 | 0.02% | 178,948 |
| 2025-09-22 | 2025-09-18 | 0.050 | 3,652,000 | +0 | 0.02% | 182,600 |
| 2025-09-19 | 2025-09-17 | 0.051 | 3,652,000 | +0 | 0.02% | 186,252 |
| 2025-09-18 | 2025-09-16 | 0.051 | 3,652,000 | +0 | 0.02% | 186,252 |
| 2025-09-17 | 2025-09-15 | 0.051 | 3,652,000 | +0 | 0.02% | 186,252 |
| 2025-09-16 | 2025-09-12 | 0.050 | 3,652,000 | +0 | 0.02% | 182,600 |
| 2025-09-15 | 2025-09-11 | 0.049 | 3,652,000 | +0 | 0.02% | 178,948 |
| 2025-09-12 | 2025-09-10 | 0.050 | 3,652,000 | +0 | 0.02% | 182,600 |
| 2025-09-11 | 2025-09-09 | 0.051 | 3,652,000 | +0 | 0.02% | 186,252 |
| 2025-09-10 | 2025-09-08 | 0.050 | 3,652,000 | +0 | 0.02% | 182,600 |
| 2025-09-09 | 2025-09-05 | 0.051 | 3,652,000 | +0 | 0.02% | 186,252 |
| 2025-09-08 | 2025-09-04 | 0.051 | 3,652,000 | +0 | 0.02% | 186,252 |
| 2025-09-05 | 2025-09-03 | 0.051 | 3,652,000 | +0 | 0.02% | 186,252 |
| 2025-09-04 | 2025-09-02 | 0.053 | 3,652,000 | +0 | 0.02% | 193,556 |
| 2025-09-03 | 2025-09-01 | 0.053 | 3,652,000 | +0 | 0.02% | 193,556 |
| 2025-09-02 | 2025-08-29 | 0.053 | 3,652,000 | +0 | 0.02% | 193,556 |
| 2025-09-01 | 2025-08-28 | 0.052 | 3,652,000 | +0 | 0.02% | 189,904 |
| 2025-08-29 | 2025-08-27 | 0.051 | 3,652,000 | +0 | 0.02% | 186,252 |
| 2025-08-28 | 2025-08-26 | 0.052 | 3,652,000 | +0 | 0.02% | 189,904 |
| 2025-08-27 | 2025-08-25 | 0.052 | 3,652,000 | +0 | 0.02% | 189,904 |
| 2025-08-26 | 2025-08-22 | 0.052 | 3,652,000 | +0 | 0.02% | 189,904 |
| 2025-08-25 | 2025-08-21 | 0.053 | 3,652,000 | +0 | 0.02% | 193,556 |
| 2025-08-22 | 2025-08-20 | 0.052 | 3,652,000 | +0 | 0.02% | 189,904 |
| 2025-08-21 | 2025-08-19 | 0.053 | 3,652,000 | +0 | 0.02% | 193,556 |
| 2025-08-20 | 2025-08-18 | 0.053 | 3,652,000 | +0 | 0.02% | 193,556 |
| 2025-08-19 | 2025-08-15 | 0.056 | 3,652,000 | +0 | 0.02% | 204,512 |
| 2025-08-18 | 2025-08-14 | 0.054 | 3,652,000 | +0 | 0.02% | 197,208 |
| 2025-08-15 | 2025-08-13 | 0.054 | 3,652,000 | +0 | 0.02% | 197,208 |
| 2025-08-14 | 2025-08-12 | 0.054 | 3,652,000 | +0 | 0.02% | 197,208 |
| 2025-08-13 | 2025-08-11 | 0.053 | 3,652,000 | +0 | 0.02% | 193,556 |
| 2025-08-12 | 2025-08-08 | 0.054 | 3,652,000 | +0 | 0.02% | 197,208 |
| 2025-08-11 | 2025-08-07 | 0.053 | 3,652,000 | +0 | 0.02% | 193,556 |
| 2025-08-08 | 2025-08-06 | 0.052 | 3,652,000 | +0 | 0.02% | 189,904 |
| 2025-08-07 | 2025-08-05 | 0.052 | 3,652,000 | +0 | 0.02% | 189,904 |
| 2025-08-06 | 2025-08-04 | 0.052 | 3,652,000 | +0 | 0.02% | 189,904 |
| 2025-08-05 | 2025-08-01 | 0.054 | 3,652,000 | +0 | 0.02% | 197,208 |
| 2025-08-04 | 2025-07-31 | 0.054 | 3,652,000 | +0 | 0.02% | 197,208 |
| 2025-08-01 | 2025-07-30 | 0.053 | 3,652,000 | +0 | 0.02% | 193,556 |
| 2025-07-31 | 2025-07-29 | 0.053 | 3,652,000 | +0 | 0.02% | 193,556 |
| 2025-07-30 | 2025-07-28 | 0.054 | 3,652,000 | +0 | 0.02% | 197,208 |
| 2025-07-29 | 2025-07-25 | 0.055 | 3,652,000 | +0 | 0.02% | 200,860 |
| 2025-07-28 | 2025-07-24 | 0.054 | 3,652,000 | +0 | 0.02% | 197,208 |
| 2025-07-25 | 2025-07-23 | 0.056 | 3,652,000 | +0 | 0.02% | 204,512 |
| 2025-07-24 | 2025-07-22 | 0.054 | 3,652,000 | +0 | 0.02% | 197,208 |
| 2025-07-23 | 2025-07-21 | 0.053 | 3,652,000 | +0 | 0.02% | 193,556 |
| 2025-07-22 | 2025-07-18 | 0.054 | 3,652,000 | +0 | 0.02% | 197,208 |
| 2025-07-21 | 2025-07-17 | 0.053 | 3,652,000 | +0 | 0.02% | 193,556 |
| 2025-07-18 | 2025-07-16 | 0.054 | 3,652,000 | +0 | 0.02% | 197,208 |
| 2025-07-17 | 2025-07-15 | 0.053 | 3,652,000 | +0 | 0.02% | 193,556 |
| 2025-07-16 | 2025-07-14 | 0.052 | 3,652,000 | +0 | 0.02% | 189,904 |
| 2025-07-15 | 2025-07-11 | 0.050 | 3,652,000 | +0 | 0.02% | 182,600 |
| 2025-07-14 | 2025-07-10 | 0.052 | 3,652,000 | +0 | 0.02% | 189,904 |
| 2025-07-11 | 2025-07-09 | 0.052 | 3,652,000 | +0 | 0.02% | 189,904 |
| 2025-07-10 | 2025-07-08 | 0.054 | 3,652,000 | +0 | 0.02% | 197,208 |
| 2025-07-09 | 2025-07-07 | 0.053 | 3,652,000 | -1,000,000 | 0.02% | 193,556 |
| 2025-07-08 | 2025-07-04 | 0.055 | 4,652,000 | -1,000,000 | 0.03% | 255,860 |
| 2025-06-10 | 2025-06-06 | 0.059 | 5,652,000 | +2,000,000 | 0.03% | 333,468 |
| 2025-04-14 | 2025-04-10 | 0.041 | 3,652,000 | -1,064,000 | 0.02% | 149,732 |
| 2025-02-21 | 2025-02-19 | 0.047 | 4,716,000 | -24,000 | 0.03% | 221,652 |
| 2025-01-02 | 2024-12-27 | 0.050 | 4,740,000 | +1,064,000 | 0.03% | 237,000 |
| 2024-12-20 | 2024-12-18 | 0.055 | 3,676,000 | -344,000 | 0.02% | 202,180 |
| 2024-12-16 | 2024-12-12 | 0.052 | 4,020,000 | +344,000 | 0.02% | 209,040 |
| 2024-11-22 | 2024-11-20 | 0.066 | 3,676,000 | -1,676,000 | 0.02% | 242,616 |
| 2024-11-18 | 2024-11-14 | 0.060 | 5,352,000 | -1,412,000 | 0.03% | 321,120 |
| 2024-11-14 | 2024-11-12 | 0.052 | 6,764,000 | -2,000,000 | 0.04% | 351,728 |
| 2024-10-29 | 2024-10-25 | 0.042 | 8,764,000 | -2,000,000 | 0.05% | 368,088 |
| 2024-10-16 | 2024-10-14 | 0.045 | 10,764,000 | -2,000,000 | 0.06% | 484,380 |
| 2024-10-09 | 2024-10-07 | 0.052 | 12,764,000 | -1,864,000 | 0.07% | 663,728 |
| 2024-09-26 | 2024-09-24 | 0.052 | 14,628,000 | -100,000 | 0.08% | 760,656 |
| 2024-09-24 | 2024-09-20 | 0.044 | 14,728,000 | +100,000 | 0.09% | 648,032 |
| 2024-08-07 | 2024-08-05 | 0.061 | 14,628,000 | -44,000 | 0.08% | 892,308 |
| 2024-08-06 | 2024-08-02 | 0.061 | 14,672,000 | +44,000 | 0.09% | 894,992 |
| 2024-07-16 | 2024-07-12 | 0.080 | 14,628,000 | -124,000 | 0.08% | 1,170,240 |
| 2024-07-15 | 2024-07-11 | 0.081 | 14,752,000 | -4,000 | 0.09% | 1,194,912 |
| 2024-07-12 | 2024-07-10 | 0.083 | 14,756,000 | +12,000 | 0.09% | 1,224,748 |
| 2024-07-11 | 2024-07-09 | 0.085 | 14,744,000 | +116,000 | 0.09% | 1,253,240 |
| 2024-07-09 | 2024-07-05 | 0.075 | 14,628,000 | -704,000 | 0.08% | 1,097,100 |
| 2024-07-08 | 2024-07-04 | 0.085 | 15,332,000 | -40,000 | 0.09% | 1,303,220 |
| 2024-07-05 | 2024-07-03 | 0.093 | 15,372,000 | +40,000 | 0.09% | 1,429,596 |
| 2024-07-04 | 2024-07-02 | 0.097 | 15,332,000 | -112,000 | 0.09% | 1,487,204 |
| 2024-07-03 | 2024-06-28 | 0.096 | 15,444,000 | +48,000 | 0.09% | 1,482,624 |
| 2024-07-02 | 2024-06-27 | 0.101 | 15,396,000 | +64,000 | 0.09% | 1,554,996 |
| 2024-06-28 | 2024-06-26 | 0.114 | 15,332,000 | -28,000 | 0.09% | 1,747,848 |
| 2024-06-27 | 2024-06-25 | 0.117 | 15,360,000 | +28,000 | 0.09% | 1,797,120 |
| 2024-06-26 | 2024-06-24 | 0.115 | 15,332,000 | -20,000 | 0.09% | 1,763,180 |
| 2024-06-25 | 2024-06-21 | 0.108 | 15,352,000 | -40,000 | 0.09% | 1,658,016 |
| 2024-06-24 | 2024-06-20 | 0.108 | 15,392,000 | +4,180,000 | 0.09% | 1,662,336 |
| 2024-06-21 | 2024-06-19 | 0.085 | 11,212,000 | +1,236,000 | 0.07% | 953,020 |
| 2024-06-20 | 2024-06-18 | 0.090 | 9,976,000 | -20,000 | 0.06% | 897,840 |
| 2024-06-19 | 2024-06-17 | 0.097 | 9,996,000 | -1,944,000 | 0.06% | 969,612 |
| 2024-06-18 | 2024-06-14 | 0.093 | 11,940,000 | -1,376,000 | 0.07% | 1,110,420 |
| 2024-06-17 | 2024-06-13 | 0.123 | 13,316,000 | +1,356,000 | 0.08% | 1,637,868 |
| 2024-06-14 | 2024-06-12 | 0.095 | 11,960,000 | -1,996,000 | 0.07% | 1,136,200 |
| 2024-06-13 | 2024-06-11 | 0.076 | 13,956,000 | +120,000 | 0.08% | 1,060,656 |
| 2024-06-12 | 2024-06-07 | 0.054 | 13,836,000 | -416,000 | 0.08% | 747,144 |
| 2024-06-11 | 2024-06-06 | 0.039 | 14,252,000 | +296,000 | 0.08% | 555,828 |
| 2024-06-07 | 2024-06-05 | 0.028 | 13,956,000 | +2,600,000 | 0.08% | 390,768 |
| 2024-06-06 | 2024-06-04 | 0.029 | 11,356,000 | +5,940,000 | 0.07% | 329,324 |
| 2024-06-05 | 2024-06-03 | 0.032 | 5,416,000 | +1,020,000 | 0.03% | 173,312 |
| 2024-05-16 | 2024-05-13 | 0.154 | 4,396,000 | -60,000 | 0.03% | 676,984 |
| 2024-05-13 | 2024-05-09 | 0.142 | 4,456,000 | +60,000 | 0.03% | 632,752 |
| 2024-04-05 | 2024-04-02 | 0.185 | 4,396,000 | +40,000 | 0.03% | 813,260 |
| 2024-03-22 | 2024-03-20 | 0.184 | 4,356,000 | +60,000 | 0.03% | 801,504 |
| 2023-12-06 | 2023-12-04 | 0.230 | 4,296,000 | -1,004,000 | 0.02% | 988,080 |
| 2023-12-05 | 2023-12-01 | 0.247 | 5,300,000 | -1,000,000 | 0.03% | 1,309,100 |
| 2023-12-04 | 2023-11-30 | 0.246 | 6,300,000 | -6,000,000 | 0.04% | 1,549,800 |
| 2023-12-01 | 2023-11-29 | 0.249 | 12,300,000 | -7,000,000 | 0.07% | 3,062,700 |
| 2023-11-29 | 2023-11-27 | 0.270 | 19,300,000 | -3,900,000 | 0.11% | 5,211,000 |
| 2023-11-28 | 2023-11-24 | 0.285 | 23,200,000 | -7,500,000 | 0.13% | 6,612,000 |
| 2023-11-20 | 2023-11-16 | 0.315 | 30,700,000 | -208,000 | 0.18% | 9,670,500 |
| 2023-10-20 | 2023-10-18 | 0.205 | 30,908,000 | +500,000 | 0.18% | 6,336,140 |
| 2023-10-19 | 2023-10-17 | 0.233 | 30,408,000 | +1,500,000 | 0.18% | 7,085,064 |
| 2023-10-18 | 2023-10-16 | 0.300 | 28,908,000 | +4,500,000 | 0.17% | 8,672,400 |
| 2023-10-17 | 2023-10-13 | 0.191 | 24,408,000 | -2,400,000 | 0.14% | 4,661,928 |
| 2023-10-16 | 2023-10-12 | 0.150 | 26,808,000 | +1,000,000 | 0.16% | 4,021,200 |
| 2023-10-13 | 2023-10-11 | 0.125 | 25,808,000 | +800,000 | 0.15% | 3,226,000 |
| 2023-10-12 | 2023-10-10 | 0.118 | 25,008,000 | -1,000,000 | 0.15% | 2,950,944 |
| 2023-10-05 | 2023-10-03 | 0.098 | 26,008,000 | +7,908,000 | 0.15% | 2,548,784 |
| 2023-10-04 | 2023-09-29 | 0.092 | 18,100,000 | -1,100,000 | 0.11% | 1,665,200 |
| 2023-09-26 | 2023-09-22 | 0.078 | 19,200,000 | -140,000 | 0.11% | 1,497,600 |
| 2023-09-05 | 2023-08-31 | 0.054 | 19,340,000 | -308,000 | 0.11% | 1,044,360 |
| 2023-09-04 | 2023-08-30 | 0.054 | 19,648,000 | +2,400,000 | 0.11% | 1,060,992 |
| 2023-08-31 | 2023-08-29 | 0.057 | 17,248,000 | +1,600,000 | 0.10% | 983,136 |
| 2023-08-22 | 2023-08-18 | 0.058 | 15,648,000 | -8,828,000 | 0.09% | 907,584 |
| 2023-08-21 | 2023-08-17 | 0.057 | 24,476,000 | -172,000 | 0.14% | 1,395,132 |
| 2023-08-03 | 2023-08-01 | 0.052 | 24,648,000 | +2,000,000 | 0.14% | 1,281,696 |
| 2023-08-01 | 2023-07-28 | 0.052 | 22,648,000 | +2,000,000 | 0.13% | 1,177,696 |
| 2023-07-28 | 2023-07-26 | 0.058 | 20,648,000 | +2,000,000 | 0.12% | 1,197,584 |
| 2023-06-30 | 2023-06-28 | 0.090 | 18,648,000 | -8,000 | 0.11% | 1,678,320 |
| 2023-06-21 | 2023-06-19 | 0.092 | 18,656,000 | +3,800,000 | 0.11% | 1,716,352 |
| 2023-06-20 | 2023-06-16 | 0.075 | 14,856,000 | +700,000 | 0.09% | 1,114,200 |
| 2023-06-19 | 2023-06-15 | 0.070 | 14,156,000 | +1,000,000 | 0.08% | 990,920 |
| 2023-06-07 | 2023-06-05 | 0.068 | 13,156,000 | +1,996,000 | 0.08% | 894,608 |
| 2023-06-06 | 2023-06-02 | 0.065 | 11,160,000 | +1,000,000 | 0.06% | 725,400 |
| 2023-06-05 | 2023-06-01 | 0.067 | 10,160,000 | -19,800,000 | 0.06% | 680,720 |
| 2023-06-02 | 2023-05-31 | 0.062 | 29,960,000 | -7,000,000 | 0.17% | 1,857,520 |
| 2023-05-29 | 2023-05-24 | 0.066 | 36,960,000 | -200,000 | 0.21% | 2,439,360 |
| 2023-05-25 | 2023-05-23 | 0.069 | 37,160,000 | -1,400,000 | 0.22% | 2,564,040 |
| 2023-05-22 | 2023-05-18 | 0.067 | 38,560,000 | -60,000 | 0.22% | 2,583,520 |
| 2023-05-15 | 2023-05-11 | 0.055 | 38,620,000 | -1,060,000 | 0.22% | 2,124,100 |
| 2023-05-09 | 2023-05-05 | 0.050 | 39,680,000 | -104,000 | 0.23% | 1,984,000 |
| 2023-03-22 | 2023-03-20 | 0.046 | 39,784,000 | -1,000,000 | 0.23% | 1,830,064 |
| 2023-03-21 | 2023-03-17 | 0.048 | 40,784,000 | -1,000,000 | 0.24% | 1,957,632 |
| 2023-03-09 | 2023-03-07 | 0.062 | 41,784,000 | +1,100,000 | 0.24% | 2,590,608 |
| 2023-03-08 | 2023-03-06 | 0.063 | 40,684,000 | +11,092,000 | 0.24% | 2,563,092 |
| 2023-02-23 | 2023-02-21 | 0.056 | 29,592,000 | -540,000 | 0.17% | 1,657,152 |
| 2023-02-21 | 2023-02-17 | 0.054 | 30,132,000 | -1,000,000 | 0.18% | 1,627,128 |
| 2023-02-06 | 2023-02-02 | 0.060 | 31,132,000 | -3,756,000 | 0.18% | 1,867,920 |
| 2023-02-03 | 2023-02-01 | 0.068 | 34,888,000 | -1,024,000 | 0.20% | 2,372,384 |
| 2023-02-02 | 2023-01-31 | 0.071 | 35,912,000 | -5,860,000 | 0.21% | 2,549,752 |
| 2023-01-26 | 2023-01-19 | 0.049 | 41,772,000 | +120,000 | 0.24% | 2,046,828 |
| 2023-01-13 | 2023-01-11 | 0.072 | 41,652,000 | -3,900,000 | 0.24% | 2,998,944 |
| 2023-01-12 | 2023-01-10 | 0.077 | 45,552,000 | +3,616,000 | 0.26% | 3,507,504 |
| 2023-01-11 | 2023-01-09 | 0.077 | 41,936,000 | +3,496,000 | 0.24% | 3,229,072 |
| 2023-01-10 | 2023-01-06 | 0.074 | 38,440,000 | +2,224,000 | 0.22% | 2,844,560 |
| 2023-01-09 | 2023-01-05 | 0.071 | 36,216,000 | +148,000 | 0.21% | 2,571,336 |
| 2022-12-29 | 2022-12-23 | 0.075 | 36,068,000 | +192,000 | 0.21% | 2,705,100 |
| 2022-12-28 | 2022-12-22 | 0.083 | 35,876,000 | +940,000 | 0.21% | 2,977,708 |
| 2022-12-23 | 2022-12-21 | 0.075 | 34,936,000 | +4,308,000 | 0.20% | 2,620,200 |
| 2022-12-22 | 2022-12-20 | 0.069 | 30,628,000 | +1,000,000 | 0.18% | 2,113,332 |
| 2022-12-21 | 2022-12-19 | 0.069 | 29,628,000 | -40,000 | 0.17% | 2,044,332 |
| 2022-12-08 | 2022-12-06 | 0.049 | 29,668,000 | +1,548,000 | 0.44% | 1,453,732 |
| 2022-12-07 | 2022-12-05 | 0.069 | 28,120,000 | +9,396,000 | 0.42% | 1,940,280 |
| 2022-12-06 | 2022-12-02 | 0.088 | 18,724,000 | +740,000 | 0.28% | 1,647,712 |
| 2022-12-05 | 2022-12-01 | 0.085 | 17,984,000 | -1,628,000 | 0.27% | 1,528,640 |
| 2022-12-02 | 2022-11-30 | 0.087 | 19,612,000 | +4,116,000 | 0.29% | 1,706,244 |
| 2022-12-01 | 2022-11-29 | 0.081 | 15,496,000 | +72,000 | 0.23% | 1,255,176 |
| 2022-11-30 | 2022-11-28 | 0.092 | 15,424,000 | +2,080,000 | 0.23% | 1,419,008 |
| 2022-11-29 | 2022-11-25 | 0.071 | 13,344,000 | +1,000,000 | 0.20% | 947,424 |
| 2022-11-17 | 2022-11-15 | 0.063 | 12,344,000 | +2,652,000 | 0.18% | 777,672 |
| 2022-11-16 | 2022-11-14 | 0.062 | 9,692,000 | +3,060,000 | 0.14% | 600,904 |
| 2022-11-11 | 2022-11-09 | 0.053 | 6,632,000 | +1,216,000 | 0.10% | 351,496 |
| 2022-11-10 | 2022-11-08 | 0.045 | 5,416,000 | +1,512,000 | 0.08% | 243,720 |
| 2022-09-16 | 2022-09-14 | 0.052 | 3,904,000 | -40,000 | 0.06% | 203,008 |
| 2022-06-21 | 2022-06-17 | 0.054 | 3,944,000 | +32,000 | 0.06% | 212,976 |
| 2021-11-11 | 2021-11-09 | 0.099 | 3,912,000 | -100,000 | 0.06% | 387,288 |
| 2021-08-13 | 2021-08-11 | 0.106 | 4,012,000 | -100,000 | 0.06% | 425,272 |
| 2021-07-27 | 2021-07-23 | 0.112 | 4,112,000 | -60,000 | 0.06% | 460,544 |
| 2021-06-10 | 2021-06-08 | 0.103 | 4,172,000 | +76,000 | 0.06% | 429,716 |
| 2021-06-07 | 2021-06-03 | 0.121 | 4,096,000 | -320,000 | 0.06% | 495,616 |
| 2021-06-04 | 2021-06-02 | 0.125 | 4,416,000 | +320,000 | 0.07% | 552,000 |
| 2021-06-02 | 2021-05-31 | 0.108 | 4,096,000 | -120,000 | 0.06% | 442,368 |
| 2021-04-09 | 2021-04-07 | 0.083 | 4,216,000 | -20,000 | 0.06% | 349,928 |
| 2021-04-01 | 2021-03-30 | 0.064 | 4,236,000 | -180,000 | 0.06% | 271,104 |
| 2021-03-18 | 2021-03-16 | 0.068 | 4,416,000 | -60,000 | 0.07% | 300,288 |
| 2021-03-16 | 2021-03-12 | 0.061 | 4,476,000 | +40,000 | 0.07% | 273,036 |
| 2021-02-23 | 2021-02-19 | 0.064 | 4,436,000 | +200,000 | 0.07% | 283,904 |
| 2020-08-11 | 2020-08-07 | 0.071 | 4,236,000 | +100,000 | 0.06% | 300,756 |
| 2020-06-22 | 2020-06-18 | 0.140 | 4,136,000 | -200,000 | 0.06% | 579,040 |
| 2020-06-09 | 2020-06-05 | 0.127 | 4,336,000 | -124,000 | 0.06% | 550,672 |
| 2020-06-08 | 2020-06-04 | 0.121 | 4,460,000 | +24,000 | 0.07% | 539,660 |
| 2020-02-27 | 2020-02-25 | 0.099 | 4,436,000 | -52,000 | 0.07% | 439,164 |
| 2020-02-03 | 2020-01-30 | 0.082 | 4,488,000 | +100,000 | 0.07% | 368,016 |
| 2020-01-29 | 2020-01-22 | 0.109 | 4,388,000 | -128,000 | 0.06% | 478,292 |
| 2020-01-23 | 2020-01-21 | 0.113 | 4,516,000 | +52,000 | 0.07% | 510,308 |
| 2020-01-20 | 2020-01-16 | 0.144 | 4,464,000 | +76,000 | 0.07% | 642,816 |
| 2020-01-17 | 2020-01-15 | 0.100 | 4,388,000 | +24,000 | 0.06% | 438,800 |
| 2020-01-09 | 2020-01-07 | 0.082 | 4,364,000 | -20,000 | 0.06% | 357,848 |
| 2020-01-07 | 2020-01-03 | 0.102 | 4,384,000 | +20,000 | 0.06% | 447,168 |
| 2019-10-18 | 2019-10-16 | 0.081 | 4,364,000 | -40,000 | 0.06% | 353,484 |
| 2019-10-17 | 2019-10-15 | 0.084 | 4,404,000 | +40,000 | 0.07% | 369,936 |
| 2019-09-13 | 2019-09-11 | 0.112 | 4,364,000 | +80,000 | 0.06% | 488,768 |
| 2019-09-04 | 2019-09-02 | 0.134 | 4,284,000 | +80,000 | 0.06% | 574,056 |
| 2019-04-17 | 2019-04-15 | 0.220 | 4,204,000 | +40,000 | 0.06% | 924,880 |
| 2019-04-03 | 2019-04-01 | 0.229 | 4,164,000 | -40,000 | 0.06% | 953,556 |
| 2019-03-20 | 2019-03-18 | 0.201 | 4,204,000 | +40,000 | 0.06% | 845,004 |
| 2019-03-19 | 2019-03-15 | 0.200 | 4,164,000 | +140,000 | 0.06% | 832,800 |
| 2019-03-13 | 2019-03-11 | 0.221 | 4,024,000 | +80,000 | 0.06% | 889,304 |
| 2018-11-08 | 2018-11-06 | 0.265 | 3,944,000 | +800,000 | 0.06% | 1,045,160 |
| 2018-09-26 | 2018-09-21 | 0.330 | 3,144,000 | -40,000 | 0.05% | 1,037,520 |
| 2018-09-20 | 2018-09-18 | 0.280 | 3,184,000 | +40,000 | 0.05% | 891,520 |
| 2018-07-30 | 2018-07-26 | 0.325 | 3,144,000 | -80,000 | 0.05% | 1,021,800 |
| 2018-06-08 | 2018-06-06 | 0.380 | 3,224,000 | -40,000 | 0.07% | 1,225,120 |
| 2018-04-06 | 2018-04-03 | 0.375 | 3,264,000 | +40,000 | 0.07% | 1,224,000 |
| 2018-03-21 | 2018-03-19 | 0.450 | 3,224,000 | +20,000 | 0.07% | 1,450,800 |
| 2018-03-08 | 2018-03-06 | 0.485 | 3,204,000 | -20,000 | 0.07% | 1,553,940 |
| 2018-02-07 | 2018-02-05 | 0.550 | 3,224,000 | -24,000 | 0.07% | 1,773,200 |
| 2018-02-02 | 2018-01-31 | 0.610 | 3,248,000 | -4,000 | 0.07% | 1,981,280 |
| 2018-02-01 | 2018-01-30 | 0.610 | 3,252,000 | +140,000 | 0.07% | 1,983,720 |
| 2018-01-17 | 2018-01-15 | 0.600 | 3,112,000 | -212,000 | 0.06% | 1,867,200 |
| 2018-01-05 | 2018-01-03 | 0.600 | 3,324,000 | +80,000 | 0.07% | 1,994,400 |
| 2017-12-28 | 2017-12-22 | 0.640 | 3,244,000 | +20,000 | 0.07% | 2,076,160 |
| 2017-12-21 | 2017-12-19 | 0.750 | 3,224,000 | -20,000 | 0.07% | 2,418,000 |
| 2017-12-20 | 2017-12-18 | 0.660 | 3,244,000 | -20,000 | 0.07% | 2,141,040 |
| 2017-12-05 | 2017-12-01 | 0.520 | 3,264,000 | +32,000 | 0.07% | 1,697,280 |
| 2017-11-28 | 2017-11-24 | 0.580 | 3,232,000 | -32,000 | 0.07% | 1,874,560 |
| 2017-11-06 | 2017-11-02 | 0.670 | 3,264,000 | -80,000 | 0.07% | 2,186,880 |
| 2017-11-03 | 2017-11-01 | 0.650 | 3,344,000 | -20,000 | 0.07% | 2,173,600 |
| 2017-10-27 | 2017-10-25 | 0.590 | 3,364,000 | +80,000 | 0.07% | 1,984,760 |
| 2017-10-19 | 2017-10-17 | 0.700 | 3,284,000 | -80,000 | 0.07% | 2,298,800 |
| 2017-10-12 | 2017-10-10 | 0.720 | 3,364,000 | -4,000 | 0.07% | 2,422,080 |
| 2017-10-06 | 2017-10-03 | 0.620 | 3,368,000 | +80,000 | 0.07% | 2,088,160 |
| 2017-09-26 | 2017-09-22 | 0.660 | 3,288,000 | -12,000 | 0.07% | 2,170,080 |
| 2017-09-21 | 2017-09-19 | 0.690 | 3,300,000 | -40,000 | 0.07% | 2,277,000 |
| 2017-09-19 | 2017-09-15 | 0.770 | 3,340,000 | +1,400,000 | 0.07% | 2,571,800 |
| 2017-09-18 | 2017-09-14 | 0.780 | 1,940,000 | -16,000 | 0.04% | 1,513,200 |
| 2017-09-15 | 2017-09-13 | 0.800 | 1,956,000 | +44,000 | 0.04% | 1,564,800 |
| 2017-09-14 | 2017-09-12 | 0.810 | 1,912,000 | +120,000 | 0.04% | 1,548,720 |
| 2017-09-13 | 2017-09-11 | 0.495 | 1,792,000 | -348,000 | 0.04% | 887,040 |
| 2017-09-12 | 2017-09-08 | 0.395 | 2,140,000 | +464,000 | 0.05% | 845,300 |
| 2017-09-08 | 2017-09-06 | 0.335 | 1,676,000 | +40,000 | 0.04% | 561,460 |
| 2017-09-07 | 2017-09-05 | 0.270 | 1,636,000 | -140,000 | 0.04% | 441,720 |
| 2017-09-04 | 2017-08-31 | 0.232 | 1,776,000 | +140,000 | 0.04% | 412,032 |
| 2017-08-09 | 2017-08-07 | 0.231 | 1,636,000 | +12,000 | 0.04% | 377,916 |
| 2017-07-11 | 2017-07-07 | 0.250 | 1,624,000 | +120,000 | 0.04% | 406,000 |
| 2017-03-28 | 2017-03-24 | 0.405 | 1,504,000 | +48,000 | 0.03% | 609,120 |
| 2017-03-13 | 2017-03-09 | 0.390 | 1,456,000 | +40,000 | 0.03% | 567,840 |
| 2017-02-14 | 2017-02-10 | 0.550 | 1,416,000 | -80,000 | 0.03% | 778,800 |
| 2016-12-16 | 2016-12-14 | 0.480 | 1,496,000 | +100,000 | 0.03% | 718,080 |
| 2016-12-05 | 2016-12-01 | 0.500 | 1,396,000 | -900,000 | 0.03% | 698,000 |
| 2016-09-23 | 2016-09-21 | 0.590 | 2,296,000 | +28,000 | 0.05% | 1,354,640 |
| 2016-07-26 | 2016-07-22 | 0.580 | 2,268,000 | -20,000 | 0.05% | 1,315,440 |
| 2016-07-21 | 2016-07-19 | 0.590 | 2,288,000 | -60,000 | 0.05% | 1,349,920 |
| 2016-07-07 | 2016-07-05 | 0.650 | 2,348,000 | -92,000 | 0.05% | 1,526,200 |
| 2016-06-28 | 2016-06-24 | 0.590 | 2,440,000 | +40,000 | 0.05% | 1,439,600 |
| 2016-06-27 | 2016-06-23 | 0.570 | 2,400,000 | +40,000 | 0.05% | 1,368,000 |
| 2016-06-22 | 2016-06-20 | 0.550 | 2,360,000 | -20,000 | 0.05% | 1,298,000 |
| 2016-06-21 | 2016-06-17 | 0.465 | 2,380,000 | +40,000 | 0.05% | 1,106,700 |
| 2016-06-17 | 2016-06-15 | 0.440 | 2,340,000 | +40,000 | 0.05% | 1,029,600 |
| 2016-06-10 | 2016-06-07 | 0.475 | 2,300,000 | +60,000 | 0.05% | 1,092,500 |
| 2016-04-12 | 2016-04-08 | 0.385 | 2,240,000 | -20,000 | 0.05% | 862,400 |
| 2016-03-22 | 2016-03-18 | 0.415 | 2,260,000 | +200,000 | 0.05% | 937,900 |
| 2016-01-25 | 2016-01-21 | 0.390 | 2,060,000 | +80,000 | 0.05% | 803,400 |
| 2016-01-15 | 2016-01-13 | 0.550 | 1,980,000 | +40,000 | 0.04% | 1,089,000 |
| 2016-01-08 | 2016-01-06 | 0.630 | 1,940,000 | +40,000 | 0.04% | 1,222,200 |
| 2015-10-14 | 2015-10-12 | 0.730 | 1,900,000 | +40,000 | 0.05% | 1,387,000 |
| 2015-08-31 | 2015-08-27 | 0.860 | 1,860,000 | -20,000 | 0.05% | 1,599,600 |
| 2015-08-26 | 2015-08-24 | 0.780 | 1,880,000 | -68,000 | 0.05% | 1,466,400 |
| 2015-08-18 | 2015-08-14 | 1.070 | 1,948,000 | -80,000 | 0.05% | 2,084,360 |
| 2015-08-17 | 2015-08-13 | 1.100 | 2,028,000 | -100,000 | 0.05% | 2,230,800 |
| 2015-08-05 | 2015-08-03 | 1.200 | 2,128,000 | +20,000 | 0.06% | 2,553,600 |
| 2015-07-24 | 2015-07-22 | 1.360 | 2,108,000 | +36,000 | 0.06% | 2,866,880 |
| 2015-07-22 | 2015-07-20 | 1.480 | 2,072,000 | +32,000 | 0.06% | 3,066,560 |
| 2015-07-21 | 2015-07-17 | 1.360 | 2,040,000 | -300,000 | 0.05% | 2,774,400 |
| 2015-07-20 | 2015-07-16 | 1.270 | 2,340,000 | -752,000 | 0.06% | 2,971,800 |
| 2015-07-14 | 2015-07-10 | 1.300 | 3,092,000 | -32,000 | 0.08% | 4,019,600 |
| 2015-07-13 | 2015-07-09 | 1.140 | 3,124,000 | -60,000 | 0.08% | 3,561,360 |
| 2015-07-10 | 2015-07-08 | 0.590 | 3,184,000 | +12,000 | 0.08% | 1,878,560 |
| 2015-07-09 | 2015-07-07 | 0.860 | 3,172,000 | +1,072,000 | 0.08% | 2,727,920 |
| 2015-07-08 | 2015-07-06 | 1.090 | 2,100,000 | +20,000 | 0.06% | 2,289,000 |
| 2015-07-07 | 2015-07-03 | 1.530 | 2,080,000 | +8,000 | 0.06% | 3,182,400 |
| 2015-07-06 | 2015-07-02 | 1.680 | 2,072,000 | -12,000 | 0.06% | 3,480,960 |
| 2015-07-03 | 2015-06-30 | 1.580 | 2,084,000 | -8,000 | 0.06% | 3,292,720 |
| 2015-07-02 | 2015-06-29 | 1.430 | 2,092,000 | +32,000 | 0.06% | 2,991,560 |
| 2015-06-30 | 2015-06-26 | 1.700 | 2,060,000 | +12,000 | 0.05% | 3,502,000 |
| 2015-06-25 | 2015-06-23 | 1.910 | 2,048,000 | -48,000 | 0.05% | 3,911,680 |
| 2015-06-23 | 2015-06-19 | 1.940 | 2,096,000 | +16,000 | 0.06% | 4,066,240 |
| 2015-06-18 | 2015-06-16 | 2.150 | 2,080,000 | -116,000 | 0.06% | 4,472,000 |
| 2015-06-17 | 2015-06-15 | 2.120 | 2,196,000 | -60,000 | 0.06% | 4,655,520 |
| 2015-06-16 | 2015-06-12 | 2.040 | 2,256,000 | -52,000 | 0.06% | 4,602,240 |
| 2015-06-11 | 2015-06-09 | 1.980 | 2,308,000 | +16,000 | 0.06% | 4,569,840 |
| 2015-06-09 | 2015-06-05 | 2.340 | 2,292,000 | -8,000 | 0.06% | 5,363,280 |
| 2015-06-08 | 2015-06-04 | 2.370 | 2,300,000 | +228,000 | 0.06% | 5,451,000 |
| 2015-06-05 | 2015-06-03 | 2.060 | 2,072,000 | +60,000 | 0.06% | 4,268,320 |
| 2015-06-04 | 2015-06-02 | 1.900 | 2,012,000 | -20,000 | 0.05% | 3,822,800 |
| 2015-06-02 | 2015-05-29 | 1.730 | 2,032,000 | +20,000 | 0.05% | 3,515,360 |
| 2015-05-29 | 2015-05-27 | 1.800 | 2,012,000 | -52,000 | 0.05% | 3,621,600 |
| 2015-05-27 | 2015-05-22 | 1.700 | 2,064,000 | -80,000 | 0.05% | 3,508,800 |
| 2015-05-26 | 2015-05-21 | 1.730 | 2,144,000 | -8,000 | 0.06% | 3,709,120 |
| 2015-05-22 | 2015-05-20 | 1.800 | 2,152,000 | +100,000 | 0.06% | 3,873,600 |
| 2015-05-21 | 2015-05-19 | 1.720 | 2,052,000 | +156,000 | 0.05% | 3,529,440 |
| 2015-05-20 | 2015-05-18 | 1.950 | 1,896,000 | +556,000 | 0.05% | 3,697,200 |
| 2015-05-19 | 2015-05-15 | 1.690 | 1,340,000 | -84,000 | 0.04% | 2,264,600 |
| 2015-05-18 | 2015-05-14 | 1.530 | 1,424,000 | -80,000 | 0.04% | 2,178,720 |
| 2015-05-15 | 2015-05-13 | 1.450 | 1,504,000 | -12,000 | 0.04% | 2,180,800 |
| 2015-05-07 | 2015-05-05 | 1.160 | 1,516,000 | +200,000 | 0.04% | 1,758,560 |
| 2015-05-05 | 2015-04-30 | 1.340 | 1,316,000 | +112,000 | 0.03% | 1,763,440 |
| 2015-04-30 | 2015-04-28 | 0.880 | 1,204,000 | -340,000 | 0.03% | 1,059,520 |
| 2015-04-29 | 2015-04-27 | 0.800 | 1,544,000 | +200,000 | 0.04% | 1,235,200 |
| 2015-04-27 | 2015-04-23 | 0.790 | 1,344,000 | -40,000 | 0.04% | 1,061,760 |
| 2015-04-24 | 2015-04-22 | 0.690 | 1,384,000 | +440,000 | 0.04% | 954,960 |
| 2015-04-23 | 2015-04-21 | 0.740 | 944,000 | +360,000 | 0.03% | 698,560 |
| 2015-04-22 | 2015-04-20 | 0.780 | 584,000 | -2,172,000 | 0.02% | 455,520 |
| 2015-03-30 | 2015-03-26 | 0.780 | 2,756,000 | +148,000 | 0.07% | 2,149,680 |
| 2014-11-26 | 2014-11-24 | 0.500 | 2,608,000 | -132,000 | 0.07% | 1,304,000 |
| 2014-11-25 | 2014-11-21 | 0.465 | 2,740,000 | +60,000 | 0.07% | 1,274,100 |
| 2014-11-24 | 2014-11-20 | 0.470 | 2,680,000 | +936,000 | 0.07% | 1,259,600 |
| 2014-11-21 | 2014-11-19 | 0.460 | 1,744,000 | +1,004,000 | 0.05% | 802,240 |
| 2014-09-26 | 2014-09-24 | 0.520 | 740,000 | -4,000 | 0.02% | 384,800 |
| 2014-09-22 | 2014-09-18 | 0.510 | 744,000 | +100,000 | 0.02% | 379,440 |
| 2014-09-19 | 2014-09-17 | 0.520 | 644,000 | +12,000 | 0.02% | 334,880 |
| 2014-08-18 | 2014-08-14 | 0.560 | 632,000 | +60,000 | 0.02% | 353,920 |
| 2014-07-25 | 2014-07-23 | 0.620 | 572,000 | -12,000 | 0.02% | 354,640 |
| 2014-07-23 | 2014-07-21 | 0.610 | 584,000 | +60,000 | 0.02% | 356,240 |
| 2014-06-23 | 2014-06-19 | 0.600 | 524,000 | +12,000 | 0.01% | 314,400 |
| 2014-06-04 | 2014-05-30 | 0.540 | 512,000 | -96,000 | 0.02% | 276,480 |
| 2014-06-03 | 2014-05-29 | 0.465 | 608,000 | +56,000 | 0.02% | 282,720 |
| 2014-05-30 | 2014-05-28 | 0.420 | 552,000 | +60,000 | 0.02% | 231,840 |
| 2014-05-19 | 2014-05-15 | 0.520 | 492,000 | +40,000 | 0.02% | 255,840 |
| 2014-05-13 | 2014-05-09 | 0.530 | 452,000 | -100,000 | 0.02% | 239,560 |
| 2014-04-15 | 2014-04-11 | 0.640 | 552,000 | -52,000 | 0.02% | 353,280 |
| 2014-04-01 | 2014-03-28 | 0.610 | 604,000 | -60,000 | 0.02% | 368,440 |
| 2014-02-24 | 2014-02-20 | 0.770 | 664,000 | +40,000 | 0.02% | 511,280 |
| 2014-02-21 | 2014-02-19 | 0.790 | 624,000 | -60,000 | 0.02% | 492,960 |
| 2014-02-18 | 2014-02-14 | 0.850 | 684,000 | +60,000 | 0.02% | 581,400 |
| 2014-02-17 | 2014-02-13 | 0.820 | 624,000 | -40,000 | 0.02% | 511,680 |
| 2014-02-12 | 2014-02-10 | 0.770 | 664,000 | +80,000 | 0.02% | 511,280 |
| 2014-02-07 | 2014-02-05 | 0.700 | 584,000 | -100,000 | 0.02% | 408,800 |
| 2014-02-05 | 2014-01-30 | 0.770 | 684,000 | +132,000 | 0.02% | 526,680 |
| 2014-01-28 | 2014-01-24 | 0.620 | 552,000 | +100,000 | 0.02% | 342,240 |
| 2014-01-16 | 2014-01-14 | 0.590 | 452,000 | -100,000 | 0.02% | 266,680 |
| 2014-01-15 | 2014-01-13 | 0.600 | 552,000 | -20,000 | 0.02% | 331,200 |
| 2014-01-14 | 2014-01-10 | 0.610 | 572,000 | +20,000 | 0.02% | 348,920 |
| 2014-01-09 | 2014-01-07 | 0.550 | 552,000 | +40,000 | 0.02% | 303,600 |
| 2013-10-28 | 2013-10-24 | 0.660 | 512,000 | -460,000 | 0.02% | 337,920 |
| 2013-10-24 | 2013-10-22 | 0.680 | 972,000 | -100,000 | 0.03% | 660,960 |
| 2013-10-22 | 2013-10-18 | 0.690 | 1,072,000 | +200,000 | 0.04% | 739,680 |
| 2013-10-21 | 2013-10-17 | 0.700 | 872,000 | +332,000 | 0.03% | 610,400 |
| 2013-10-18 | 2013-10-16 | 0.650 | 540,000 | -168,000 | 0.02% | 351,000 |
| 2013-10-16 | 2013-10-11 | 0.650 | 708,000 | +168,000 | 0.02% | 460,200 |
| 2013-10-15 | 2013-10-10 | 0.620 | 540,000 | -180,000 | 0.02% | 334,800 |
| 2013-10-09 | 2013-10-07 | 0.670 | 720,000 | +180,000 | 0.02% | 482,400 |
| 2013-10-07 | 2013-10-03 | 0.640 | 540,000 | +100,000 | 0.02% | 345,600 |
| 2013-10-04 | 2013-10-02 | 0.670 | 440,000 | -20,000 | 0.01% | 294,800 |
| 2013-10-03 | 2013-09-30 | 0.660 | 460,000 | +28,000 | 0.02% | 303,600 |
| 2013-10-02 | 2013-09-27 | 0.610 | 432,000 | -144,000 | 0.01% | 263,520 |
| 2013-09-30 | 2013-09-26 | 0.660 | 576,000 | +140,000 | 0.02% | 380,160 |
| 2013-09-16 | 2013-09-12 | 0.415 | 436,000 | -40,000 | 0.01% | 180,940 |
| 2013-09-12 | 2013-09-10 | 0.410 | 476,000 | -540,000 | 0.02% | 195,160 |
| 2013-09-09 | 2013-09-05 | 0.395 | 1,016,000 | +40,000 | 0.03% | 401,320 |
| 2013-09-06 | 2013-09-04 | 0.405 | 976,000 | -40,000 | 0.03% | 395,280 |
| 2013-09-02 | 2013-08-29 | 0.425 | 1,016,000 | -100,000 | 0.03% | 431,800 |
| 2013-08-30 | 2013-08-28 | 0.380 | 1,116,000 | +932,000 | 0.04% | 424,080 |
| 2013-08-27 | 2013-08-23 | 0.630 | 184,000 | +40,000 | 0.03% | 115,920 |
| 2013-08-06 | 2013-08-02 | 0.700 | 144,000 | +48,000 | 0.02% | 100,800 |
| 2013-07-31 | 2013-07-29 | 0.890 | 96,000 | +92,000 | 0.02% | 85,440 |
| 2013-07-25 | 2013-07-23 | 1.140 | 4,000 | -200,000 | 0.00% | 4,560 |
| 2013-06-06 | 2013-06-04 | 0.640 | 204,000 | -60,000 | 0.03% | 130,560 |
| 2013-05-14 | 2013-05-10 | 0.560 | 264,000 | +260,000 | 0.04% | 147,840 |
| 2012-09-11 | 2012-09-07 | 1.250 | 4,000 | -12,000 | 0.00% | 5,000 |
| 2012-08-22 | 2012-08-20 | 1.370 | 16,000 | +12,000 | 0.00% | 21,920 |
| 2011-10-26 | 2011-10-24 | 2.240 | 4,000 | -4,000 | 0.00% | 8,960 |
| 2011-08-25 | 2011-08-23 | 1.650 | 8,000 | -36,000 | 0.00% | 13,200 |
| 2011-07-27 | 2011-07-25 | 2.170 | 44,000 | +4,000 | 0.01% | 95,480 |
| 2011-03-29 | 2011-03-25 | 2.860 | 40,000 | -4,000 | 0.01% | 114,400 |
| 2011-03-11 | 2011-03-09 | 2.860 | 44,000 | +4,000 | 0.01% | 125,840 |
| 2011-03-09 | 2011-03-07 | 2.940 | 40,000 | -12,000 | 0.01% | 117,600 |
| 2011-01-28 | 2011-01-26 | 3.160 | 52,000 | +12,000 | 0.01% | 164,320 |
| 2011-01-20 | 2011-01-18 | 3.520 | 40,000 | +12,000 | 0.01% | 140,800 |
| 2011-01-11 | 2011-01-07 | 3.500 | 28,000 | +12,000 | 0.01% | 98,000 |
| 2011-01-07 | 2011-01-05 | 3.670 | 16,000 | -8,000 | 0.00% | 58,720 |
| 2011-01-05 | 2011-01-03 | 3.220 | 24,000 | +20,000 | 0.00% | 77,280 |
| 2010-12-29 | 2010-12-24 | 2.890 | 4,000 | +4,000 | 0.00% | 11,560 |
| 2010-12-01 | 2010-11-29 | 2.700 | 0 | -8,000 | ||
| 2010-11-11 | 2010-11-09 | 2.160 | 8,000 | +8,000 | 0.00% | 17,280 |
| 2008-03-12 | 2008-03-10 | 1.691 | 0 | -3,902 | ||
| 2008-01-28 | 2008-01-24 | 1.712 | 3,902 | +3,902 | 0.00% | 6,679 |
| 2007-11-01 | 2007-10-30 | 1.855 | 0 | -12,293 | ||
| 2007-06-26 | 2007-06-22 | 2.337 | 12,293 | 0.00% | 28,729 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy