History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 66,112,955 | +0 | 0.38% | 2,975,083 |
| 2025-10-13 | 2025-10-09 | 0.045 | 66,112,955 | +0 | 0.38% | 2,975,083 |
| 2025-10-10 | 2025-10-08 | 0.047 | 66,112,955 | +80,000 | 0.38% | 3,107,309 |
| 2025-10-09 | 2025-10-06 | 0.047 | 66,032,955 | -5,196,000 | 0.38% | 3,103,549 |
| 2025-10-08 | 2025-10-03 | 0.048 | 71,228,955 | +96,000 | 0.41% | 3,418,990 |
| 2025-10-06 | 2025-10-02 | 0.047 | 71,132,955 | -1,672,000 | 0.41% | 3,343,249 |
| 2025-10-03 | 2025-09-30 | 0.048 | 72,804,955 | +1,144,000 | 0.42% | 3,494,638 |
| 2025-10-02 | 2025-09-29 | 0.048 | 71,660,955 | +1,240,000 | 0.42% | 3,439,726 |
| 2025-09-30 | 2025-09-26 | 0.046 | 70,420,955 | +96,000 | 0.41% | 3,239,364 |
| 2025-09-29 | 2025-09-25 | 0.049 | 70,324,955 | -12,000 | 0.41% | 3,445,923 |
| 2025-09-26 | 2025-09-24 | 0.050 | 70,336,955 | +2,948,000 | 0.41% | 3,516,848 |
| 2025-09-25 | 2025-09-23 | 0.048 | 67,388,955 | +40,000 | 0.39% | 3,234,670 |
| 2025-09-24 | 2025-09-22 | 0.048 | 67,348,955 | +8,000 | 0.39% | 3,232,750 |
| 2025-09-23 | 2025-09-19 | 0.049 | 67,340,955 | +204,000 | 0.39% | 3,299,707 |
| 2025-09-22 | 2025-09-18 | 0.050 | 67,136,955 | -168,000 | 0.39% | 3,356,848 |
| 2025-09-19 | 2025-09-17 | 0.051 | 67,304,955 | -36,000 | 0.39% | 3,432,553 |
| 2025-09-18 | 2025-09-16 | 0.051 | 67,340,955 | -528,000 | 0.39% | 3,434,389 |
| 2025-09-17 | 2025-09-15 | 0.051 | 67,868,955 | -68,000 | 0.39% | 3,461,317 |
| 2025-09-12 | 2025-09-10 | 0.050 | 67,936,955 | +4,000 | 0.39% | 3,396,848 |
| 2025-09-11 | 2025-09-09 | 0.051 | 67,932,955 | +256,000 | 0.39% | 3,464,581 |
| 2025-09-10 | 2025-09-08 | 0.050 | 67,676,955 | -400,000 | 0.39% | 3,383,848 |
| 2025-09-09 | 2025-09-05 | 0.051 | 68,076,955 | -148,000 | 0.40% | 3,471,925 |
| 2025-09-08 | 2025-09-04 | 0.051 | 68,224,955 | +136,000 | 0.40% | 3,479,473 |
| 2025-09-05 | 2025-09-03 | 0.051 | 68,088,955 | +64,000 | 0.40% | 3,472,537 |
| 2025-09-04 | 2025-09-02 | 0.053 | 68,024,955 | -184,000 | 0.40% | 3,605,323 |
| 2025-09-03 | 2025-09-01 | 0.053 | 68,208,955 | +184,000 | 0.40% | 3,615,075 |
| 2025-09-02 | 2025-08-29 | 0.053 | 68,024,955 | -541,000 | 0.40% | 3,605,323 |
| 2025-09-01 | 2025-08-28 | 0.052 | 68,565,955 | +200,000 | 0.40% | 3,565,430 |
| 2025-08-29 | 2025-08-27 | 0.051 | 68,365,955 | -100,000 | 0.40% | 3,486,664 |
| 2025-08-27 | 2025-08-25 | 0.052 | 68,465,955 | +592,000 | 0.40% | 3,560,230 |
| 2025-08-22 | 2025-08-20 | 0.052 | 67,873,955 | +700,000 | 0.39% | 3,529,446 |
| 2025-08-21 | 2025-08-19 | 0.053 | 67,173,955 | +372,000 | 0.39% | 3,560,220 |
| 2025-08-20 | 2025-08-18 | 0.053 | 66,801,955 | +68,000 | 0.39% | 3,540,504 |
| 2025-08-19 | 2025-08-15 | 0.056 | 66,733,955 | +660,000 | 0.39% | 3,737,101 |
| 2025-08-15 | 2025-08-13 | 0.054 | 66,073,955 | -4,000 | 0.38% | 3,567,994 |
| 2025-08-14 | 2025-08-12 | 0.054 | 66,077,955 | -776,000 | 0.38% | 3,568,210 |
| 2025-08-13 | 2025-08-11 | 0.053 | 66,853,955 | -2,276,000 | 0.39% | 3,543,260 |
| 2025-08-12 | 2025-08-08 | 0.054 | 69,129,955 | +448,000 | 0.40% | 3,733,018 |
| 2025-08-11 | 2025-08-07 | 0.053 | 68,681,955 | -2,864,000 | 0.40% | 3,640,144 |
| 2025-08-08 | 2025-08-06 | 0.052 | 71,545,955 | +4,692,000 | 0.42% | 3,720,390 |
| 2025-08-07 | 2025-08-05 | 0.052 | 66,853,955 | +376,000 | 0.39% | 3,476,406 |
| 2025-08-05 | 2025-08-01 | 0.054 | 66,477,955 | -4,000 | 0.39% | 3,589,810 |
| 2025-08-01 | 2025-07-30 | 0.053 | 66,481,955 | -160,000 | 0.39% | 3,523,544 |
| 2025-07-31 | 2025-07-29 | 0.053 | 66,641,955 | +124,000 | 0.39% | 3,532,024 |
| 2025-07-30 | 2025-07-28 | 0.054 | 66,517,955 | -36,000 | 0.39% | 3,591,970 |
| 2025-07-29 | 2025-07-25 | 0.055 | 66,553,955 | +196,000 | 0.39% | 3,660,468 |
| 2025-07-28 | 2025-07-24 | 0.054 | 66,357,955 | +44,000 | 0.39% | 3,583,330 |
| 2025-07-25 | 2025-07-23 | 0.056 | 66,313,955 | -2,816,000 | 0.39% | 3,713,581 |
| 2025-07-24 | 2025-07-22 | 0.054 | 69,129,955 | -12,000 | 0.40% | 3,733,018 |
| 2025-07-23 | 2025-07-21 | 0.053 | 69,141,955 | -140,000 | 0.40% | 3,664,524 |
| 2025-07-22 | 2025-07-18 | 0.054 | 69,281,955 | -4,000 | 0.40% | 3,741,226 |
| 2025-07-18 | 2025-07-16 | 0.054 | 69,285,955 | -628,000 | 0.40% | 3,741,442 |
| 2025-07-17 | 2025-07-15 | 0.053 | 69,913,955 | -212,000 | 0.41% | 3,705,440 |
| 2025-07-16 | 2025-07-14 | 0.052 | 70,125,955 | +200,000 | 0.41% | 3,646,550 |
| 2025-07-11 | 2025-07-09 | 0.052 | 69,925,955 | -1,664,000 | 0.41% | 3,636,150 |
| 2025-07-10 | 2025-07-08 | 0.054 | 71,589,955 | +3,768,000 | 0.42% | 3,865,858 |
| 2025-07-08 | 2025-07-04 | 0.055 | 67,821,955 | -124,000 | 0.39% | 3,730,208 |
| 2025-07-07 | 2025-07-03 | 0.057 | 67,945,955 | +124,000 | 0.39% | 3,872,919 |
| 2025-07-03 | 2025-06-30 | 0.057 | 67,821,955 | -24,000 | 0.39% | 3,865,851 |
| 2025-07-02 | 2025-06-27 | 0.057 | 67,845,955 | +24,000 | 0.39% | 3,867,219 |
| 2025-06-24 | 2025-06-20 | 0.056 | 67,821,955 | -84,000 | 0.39% | 3,798,029 |
| 2025-06-23 | 2025-06-19 | 0.057 | 67,905,955 | -8,000 | 0.39% | 3,870,639 |
| 2025-06-20 | 2025-06-18 | 0.062 | 67,913,955 | -4,000 | 0.39% | 4,210,665 |
| 2025-06-19 | 2025-06-17 | 0.060 | 67,917,955 | -28,000 | 0.39% | 4,075,077 |
| 2025-06-18 | 2025-06-16 | 0.060 | 67,945,955 | -2,000,000 | 0.39% | 4,076,757 |
| 2025-06-17 | 2025-06-13 | 0.058 | 69,945,955 | -2,404,000 | 0.41% | 4,056,865 |
| 2025-06-16 | 2025-06-12 | 0.055 | 72,349,955 | -40,000 | 0.42% | 3,979,248 |
| 2025-06-13 | 2025-06-11 | 0.054 | 72,389,955 | +104,000 | 0.42% | 3,909,058 |
| 2025-06-12 | 2025-06-10 | 0.057 | 72,285,955 | -268,000 | 0.42% | 4,120,299 |
| 2025-06-11 | 2025-06-09 | 0.059 | 72,553,955 | +788,000 | 0.42% | 4,280,683 |
| 2025-06-10 | 2025-06-06 | 0.059 | 71,765,955 | -188,000 | 0.42% | 4,234,191 |
| 2025-06-09 | 2025-06-05 | 0.063 | 71,953,955 | -5,096,000 | 0.42% | 4,533,099 |
| 2025-06-05 | 2025-06-03 | 0.056 | 77,049,955 | +1,048,000 | 0.45% | 4,314,797 |
| 2025-06-04 | 2025-06-02 | 0.053 | 76,001,955 | -4,172,000 | 0.44% | 4,028,104 |
| 2025-06-03 | 2025-05-30 | 0.056 | 80,173,955 | -3,616,000 | 0.47% | 4,489,741 |
| 2025-06-02 | 2025-05-29 | 0.054 | 83,789,955 | -172,000 | 0.49% | 4,524,658 |
| 2025-05-30 | 2025-05-28 | 0.051 | 83,961,955 | +196,000 | 0.49% | 4,282,060 |
| 2025-05-29 | 2025-05-27 | 0.054 | 83,765,955 | -996,000 | 0.49% | 4,523,362 |
| 2025-05-28 | 2025-05-26 | 0.054 | 84,761,955 | +36,000 | 0.49% | 4,577,146 |
| 2025-05-27 | 2025-05-23 | 0.052 | 84,725,955 | -5,824,000 | 0.49% | 4,405,750 |
| 2025-05-26 | 2025-05-22 | 0.044 | 90,549,955 | +164,000 | 0.53% | 3,984,198 |
| 2025-05-20 | 2025-05-16 | 0.044 | 90,385,955 | +292,000 | 0.52% | 3,976,982 |
| 2025-05-19 | 2025-05-15 | 0.046 | 90,093,955 | -284,000 | 0.52% | 4,144,322 |
| 2025-05-16 | 2025-05-14 | 0.046 | 90,377,955 | -660,000 | 0.52% | 4,157,386 |
| 2025-05-15 | 2025-05-13 | 0.046 | 91,037,955 | -96,000 | 0.53% | 4,187,746 |
| 2025-05-14 | 2025-05-12 | 0.041 | 91,133,955 | +168,000 | 0.53% | 3,736,492 |
| 2025-05-12 | 2025-05-08 | 0.041 | 90,965,955 | -16,000 | 0.53% | 3,729,604 |
| 2025-05-09 | 2025-05-07 | 0.041 | 90,981,955 | +16,000 | 0.53% | 3,730,260 |
| 2025-05-08 | 2025-05-06 | 0.040 | 90,965,955 | -160,000 | 0.53% | 3,638,638 |
| 2025-04-29 | 2025-04-25 | 0.042 | 91,125,955 | +2,840 | 0.53% | 3,827,290 |
| 2025-04-24 | 2025-04-22 | 0.040 | 91,123,115 | +160,000 | 0.53% | 3,644,925 |
| 2025-04-22 | 2025-04-16 | 0.041 | 90,963,115 | -20,000 | 0.53% | 3,729,488 |
| 2025-04-17 | 2025-04-15 | 0.043 | 90,983,115 | +40,000 | 0.53% | 3,912,274 |
| 2025-04-15 | 2025-04-11 | 0.042 | 90,943,115 | -24,000 | 0.53% | 3,819,611 |
| 2025-04-09 | 2025-04-07 | 0.040 | 90,967,115 | +252,000 | 0.53% | 3,638,685 |
| 2025-04-08 | 2025-04-03 | 0.045 | 90,715,115 | +200,000 | 0.53% | 4,082,180 |
| 2025-04-07 | 2025-04-02 | 0.044 | 90,515,115 | -20,000 | 0.53% | 3,982,665 |
| 2025-04-03 | 2025-04-01 | 0.046 | 90,535,115 | -4,000 | 0.53% | 4,164,615 |
| 2025-04-01 | 2025-03-28 | 0.045 | 90,539,115 | +372,000 | 0.53% | 4,074,260 |
| 2025-03-31 | 2025-03-27 | 0.044 | 90,167,115 | +32,000 | 0.52% | 3,967,353 |
| 2025-03-28 | 2025-03-26 | 0.046 | 90,135,115 | +200,000 | 0.52% | 4,146,215 |
| 2025-03-27 | 2025-03-25 | 0.046 | 89,935,115 | +104,000 | 0.52% | 4,137,015 |
| 2025-03-21 | 2025-03-19 | 0.047 | 89,831,115 | -344,000 | 0.52% | 4,222,062 |
| 2025-03-20 | 2025-03-18 | 0.049 | 90,175,115 | +100,000 | 0.52% | 4,418,581 |
| 2025-03-19 | 2025-03-17 | 0.050 | 90,075,115 | -284,000 | 0.52% | 4,503,756 |
| 2025-03-18 | 2025-03-14 | 0.049 | 90,359,115 | -2,136,000 | 0.52% | 4,427,597 |
| 2025-03-13 | 2025-03-11 | 0.047 | 92,495,115 | -1,520,000 | 0.54% | 4,347,270 |
| 2025-03-10 | 2025-03-06 | 0.043 | 94,015,115 | +100,000 | 0.55% | 4,042,650 |
| 2025-03-07 | 2025-03-05 | 0.044 | 93,915,115 | +136,000 | 0.55% | 4,132,265 |
| 2025-03-06 | 2025-03-04 | 0.046 | 93,779,115 | +1,896,000 | 0.54% | 4,313,839 |
| 2025-03-04 | 2025-02-28 | 0.046 | 91,883,115 | -140,000 | 0.53% | 4,226,623 |
| 2025-03-03 | 2025-02-27 | 0.046 | 92,023,115 | -44,000 | 0.53% | 4,233,063 |
| 2025-02-28 | 2025-02-26 | 0.046 | 92,067,115 | -152,000 | 0.53% | 4,235,087 |
| 2025-02-27 | 2025-02-25 | 0.047 | 92,219,115 | -48,000 | 0.54% | 4,334,298 |
| 2025-02-26 | 2025-02-24 | 0.047 | 92,267,115 | +2,000,000 | 0.54% | 4,336,554 |
| 2025-02-25 | 2025-02-21 | 0.048 | 90,267,115 | +452,000 | 0.52% | 4,332,822 |
| 2025-02-24 | 2025-02-20 | 0.047 | 89,815,115 | +288,000 | 0.52% | 4,221,310 |
| 2025-02-21 | 2025-02-19 | 0.047 | 89,527,115 | +236,000 | 0.52% | 4,207,774 |
| 2025-02-20 | 2025-02-18 | 0.048 | 89,291,115 | +2,000,000 | 0.52% | 4,285,974 |
| 2025-02-19 | 2025-02-17 | 0.049 | 87,291,115 | +160,000 | 0.51% | 4,277,265 |
| 2025-02-17 | 2025-02-13 | 0.049 | 87,131,115 | -2,136,000 | 0.51% | 4,269,425 |
| 2025-02-13 | 2025-02-11 | 0.047 | 89,267,115 | +104,000 | 0.52% | 4,195,554 |
| 2025-02-12 | 2025-02-10 | 0.046 | 89,163,115 | +8,000 | 0.52% | 4,101,503 |
| 2025-02-10 | 2025-02-06 | 0.045 | 89,155,115 | -4,000 | 0.52% | 4,011,980 |
| 2025-02-06 | 2025-02-04 | 0.045 | 89,159,115 | -120,000 | 0.52% | 4,012,160 |
| 2025-01-27 | 2025-01-23 | 0.046 | 89,279,115 | +1,948,000 | 0.52% | 4,106,839 |
| 2025-01-24 | 2025-01-22 | 0.047 | 87,331,115 | +600,000 | 0.51% | 4,104,562 |
| 2025-01-22 | 2025-01-20 | 0.047 | 86,731,115 | -3,008,000 | 0.50% | 4,076,362 |
| 2025-01-16 | 2025-01-14 | 0.045 | 89,739,115 | +100,000 | 0.52% | 4,038,260 |
| 2025-01-14 | 2025-01-10 | 0.046 | 89,639,115 | -4,000 | 0.52% | 4,123,399 |
| 2025-01-13 | 2025-01-09 | 0.047 | 89,643,115 | +80,000 | 0.52% | 4,213,226 |
| 2025-01-08 | 2025-01-06 | 0.047 | 89,563,115 | -36,000 | 0.52% | 4,209,466 |
| 2025-01-07 | 2025-01-03 | 0.048 | 89,599,115 | +60,000 | 0.52% | 4,300,758 |
| 2025-01-03 | 2024-12-31 | 0.049 | 89,539,115 | +3,032,000 | 0.52% | 4,387,417 |
| 2025-01-02 | 2024-12-27 | 0.050 | 86,507,115 | +3,000,000 | 0.50% | 4,325,356 |
| 2024-12-30 | 2024-12-24 | 0.050 | 83,507,115 | +1,986,000 | 0.49% | 4,175,356 |
| 2024-12-27 | 2024-12-20 | 0.053 | 81,521,115 | +968,000 | 0.47% | 4,320,619 |
| 2024-12-23 | 2024-12-19 | 0.053 | 80,553,115 | +52,000 | 0.47% | 4,269,315 |
| 2024-12-20 | 2024-12-18 | 0.055 | 80,501,115 | -100,000 | 0.47% | 4,427,561 |
| 2024-12-19 | 2024-12-17 | 0.051 | 80,601,115 | +2,972,000 | 0.47% | 4,110,657 |
| 2024-12-13 | 2024-12-11 | 0.053 | 77,629,115 | +332,000 | 0.45% | 4,114,343 |
| 2024-12-12 | 2024-12-10 | 0.054 | 77,297,115 | +244,000 | 0.45% | 4,174,044 |
| 2024-12-11 | 2024-12-09 | 0.050 | 77,053,115 | +2,000,000 | 0.45% | 3,852,656 |
| 2024-12-10 | 2024-12-06 | 0.053 | 75,053,115 | +168,000 | 0.44% | 3,977,815 |
| 2024-12-09 | 2024-12-05 | 0.056 | 74,885,115 | +2,140,000 | 0.43% | 4,193,566 |
| 2024-12-06 | 2024-12-04 | 0.058 | 72,745,115 | +212,000 | 0.42% | 4,219,217 |
| 2024-12-03 | 2024-11-29 | 0.059 | 72,533,115 | +28,000 | 0.42% | 4,279,454 |
| 2024-11-29 | 2024-11-27 | 0.061 | 72,505,115 | +8,000 | 0.42% | 4,422,812 |
| 2024-11-28 | 2024-11-26 | 0.061 | 72,497,115 | -336,000 | 0.42% | 4,422,324 |
| 2024-11-26 | 2024-11-22 | 0.061 | 72,833,115 | -72,000 | 0.42% | 4,442,820 |
| 2024-11-25 | 2024-11-21 | 0.061 | 72,905,115 | -836,000 | 0.42% | 4,447,212 |
| 2024-11-22 | 2024-11-20 | 0.066 | 73,741,115 | -2,236,000 | 0.43% | 4,866,914 |
| 2024-11-21 | 2024-11-19 | 0.060 | 75,977,115 | -3,168,000 | 0.44% | 4,558,627 |
| 2024-11-20 | 2024-11-18 | 0.057 | 79,145,115 | -736,000 | 0.46% | 4,511,272 |
| 2024-11-19 | 2024-11-15 | 0.056 | 79,881,115 | +984,000 | 0.46% | 4,473,342 |
| 2024-11-18 | 2024-11-14 | 0.060 | 78,897,115 | -1,488,000 | 0.46% | 4,733,827 |
| 2024-11-15 | 2024-11-13 | 0.052 | 80,385,115 | -64,000 | 0.47% | 4,180,026 |
| 2024-11-14 | 2024-11-12 | 0.052 | 80,449,115 | -20,000 | 0.47% | 4,183,354 |
| 2024-11-07 | 2024-11-05 | 0.047 | 80,469,115 | -64,000 | 0.47% | 3,782,048 |
| 2024-11-06 | 2024-11-04 | 0.050 | 80,533,115 | -8,000 | 0.47% | 4,026,656 |
| 2024-11-05 | 2024-11-01 | 0.049 | 80,541,115 | -164,000 | 0.47% | 3,946,515 |
| 2024-11-01 | 2024-10-30 | 0.047 | 80,705,115 | +472,000 | 0.47% | 3,793,140 |
| 2024-10-31 | 2024-10-29 | 0.050 | 80,233,115 | -3,452,000 | 0.47% | 4,011,656 |
| 2024-10-30 | 2024-10-28 | 0.052 | 83,685,115 | -952,000 | 0.49% | 4,351,626 |
| 2024-10-29 | 2024-10-25 | 0.042 | 84,637,115 | -128,000 | 0.49% | 3,554,759 |
| 2024-10-28 | 2024-10-24 | 0.041 | 84,765,115 | -4,000 | 0.49% | 3,475,370 |
| 2024-10-25 | 2024-10-23 | 0.041 | 84,769,115 | -12,000 | 0.49% | 3,475,534 |
| 2024-10-24 | 2024-10-22 | 0.042 | 84,781,115 | -16,000 | 0.49% | 3,560,807 |
| 2024-10-23 | 2024-10-21 | 0.042 | 84,797,115 | -188,000 | 0.49% | 3,561,479 |
| 2024-10-22 | 2024-10-18 | 0.041 | 84,985,115 | +4,000 | 0.49% | 3,484,390 |
| 2024-10-21 | 2024-10-17 | 0.042 | 84,981,115 | +922,475 | 0.49% | 3,569,207 |
| 2024-10-17 | 2024-10-15 | 0.043 | 84,058,640 | -328,000 | 0.49% | 3,614,522 |
| 2024-10-16 | 2024-10-14 | 0.045 | 84,386,640 | -440,000 | 0.49% | 3,797,399 |
| 2024-10-15 | 2024-10-10 | 0.045 | 84,826,640 | -68,000 | 0.49% | 3,817,199 |
| 2024-10-14 | 2024-10-09 | 0.043 | 84,894,640 | -276,000 | 0.49% | 3,650,470 |
| 2024-10-10 | 2024-10-08 | 0.045 | 85,170,640 | +5,391,300 | 0.49% | 3,832,679 |
| 2024-10-09 | 2024-10-07 | 0.052 | 79,779,340 | +432,000 | 0.46% | 4,148,526 |
| 2024-10-08 | 2024-10-04 | 0.049 | 79,347,340 | +312,000 | 0.46% | 3,888,020 |
| 2024-10-07 | 2024-10-03 | 0.049 | 79,035,340 | +432,000 | 0.46% | 3,872,732 |
| 2024-10-04 | 2024-10-02 | 0.049 | 78,603,340 | +1,432,000 | 0.46% | 3,851,564 |
| 2024-10-03 | 2024-09-30 | 0.049 | 77,171,340 | +3,488,000 | 0.45% | 3,781,396 |
| 2024-10-02 | 2024-09-27 | 0.050 | 73,683,340 | +2,565,160 | 0.43% | 3,684,167 |
| 2024-09-30 | 2024-09-26 | 0.058 | 71,118,180 | +168,000 | 0.41% | 4,124,854 |
| 2024-09-27 | 2024-09-25 | 0.063 | 70,950,180 | -1,700,000 | 0.41% | 4,469,861 |
| 2024-09-26 | 2024-09-24 | 0.052 | 72,650,180 | -3,996,000 | 0.42% | 3,777,809 |
| 2024-09-25 | 2024-09-23 | 0.044 | 76,646,180 | +210,000 | 0.45% | 3,372,432 |
| 2024-09-24 | 2024-09-20 | 0.044 | 76,436,180 | +2,244,000 | 0.44% | 3,363,192 |
| 2024-09-23 | 2024-09-19 | 0.049 | 74,192,180 | +200,000 | 0.43% | 3,635,417 |
| 2024-09-19 | 2024-09-16 | 0.053 | 73,992,180 | -40,000 | 0.43% | 3,921,586 |
| 2024-09-17 | 2024-09-13 | 0.052 | 74,032,180 | +160,000 | 0.43% | 3,849,673 |
| 2024-09-16 | 2024-09-12 | 0.056 | 73,872,180 | +188,000 | 0.43% | 4,136,842 |
| 2024-09-13 | 2024-09-11 | 0.055 | 73,684,180 | +8,000 | 0.43% | 4,052,630 |
| 2024-09-12 | 2024-09-10 | 0.059 | 73,676,180 | +12,000 | 0.43% | 4,346,895 |
| 2024-09-11 | 2024-09-09 | 0.059 | 73,664,180 | +56,000 | 0.43% | 4,346,187 |
| 2024-09-10 | 2024-09-05 | 0.055 | 73,608,180 | -4,308,000 | 0.43% | 4,048,450 |
| 2024-09-09 | 2024-09-04 | 0.062 | 77,916,180 | +56,000 | 0.45% | 4,830,803 |
| 2024-09-05 | 2024-09-03 | 0.064 | 77,860,180 | -1,304,000 | 0.45% | 4,983,052 |
| 2024-09-04 | 2024-09-02 | 0.064 | 79,164,180 | -1,940,000 | 0.46% | 5,066,508 |
| 2024-09-03 | 2024-08-30 | 0.064 | 81,104,180 | +224,000 | 0.47% | 5,190,668 |
| 2024-09-02 | 2024-08-29 | 0.062 | 80,880,180 | +44,000 | 0.47% | 5,014,571 |
| 2024-08-30 | 2024-08-28 | 0.060 | 80,836,180 | -3,224,000 | 0.47% | 4,850,171 |
| 2024-08-29 | 2024-08-27 | 0.059 | 84,060,180 | +52,000 | 0.49% | 4,959,551 |
| 2024-08-28 | 2024-08-26 | 0.056 | 84,008,180 | -392,000 | 0.49% | 4,704,458 |
| 2024-08-27 | 2024-08-23 | 0.058 | 84,400,180 | -1,684,000 | 0.49% | 4,895,210 |
| 2024-08-26 | 2024-08-22 | 0.058 | 86,084,180 | +144,000 | 0.50% | 4,992,882 |
| 2024-08-23 | 2024-08-21 | 0.059 | 85,940,180 | +12,000 | 0.50% | 5,070,471 |
| 2024-08-21 | 2024-08-19 | 0.059 | 85,928,180 | +4,000 | 0.50% | 5,069,763 |
| 2024-08-20 | 2024-08-16 | 0.059 | 85,924,180 | +4,000 | 0.50% | 5,069,527 |
| 2024-08-19 | 2024-08-15 | 0.061 | 85,920,180 | +40,000 | 0.50% | 5,241,131 |
| 2024-08-15 | 2024-08-13 | 0.064 | 85,880,180 | +20,000 | 0.50% | 5,496,332 |
| 2024-08-14 | 2024-08-12 | 0.066 | 85,860,180 | -2,000,000 | 0.50% | 5,666,772 |
| 2024-08-13 | 2024-08-09 | 0.058 | 87,860,180 | +200,000 | 0.51% | 5,095,890 |
| 2024-08-12 | 2024-08-08 | 0.056 | 87,660,180 | +2,000,000 | 0.51% | 4,908,970 |
| 2024-08-08 | 2024-08-06 | 0.058 | 85,660,180 | -8,000 | 0.50% | 4,968,290 |
| 2024-08-07 | 2024-08-05 | 0.061 | 85,668,180 | -76,000 | 0.50% | 5,225,759 |
| 2024-08-06 | 2024-08-02 | 0.061 | 85,744,180 | -176,000 | 0.50% | 5,230,395 |
| 2024-08-05 | 2024-08-01 | 0.061 | 85,920,180 | +12,000 | 0.50% | 5,241,131 |
| 2024-08-02 | 2024-07-31 | 0.066 | 85,908,180 | +84,000 | 0.50% | 5,669,940 |
| 2024-08-01 | 2024-07-30 | 0.059 | 85,824,180 | +508,000 | 0.50% | 5,063,627 |
| 2024-07-31 | 2024-07-29 | 0.065 | 85,316,180 | +1,204,000 | 0.50% | 5,545,552 |
| 2024-07-30 | 2024-07-26 | 0.070 | 84,112,180 | +492,000 | 0.49% | 5,887,853 |
| 2024-07-29 | 2024-07-25 | 0.073 | 83,620,180 | -1,204,000 | 0.49% | 6,104,273 |
| 2024-07-26 | 2024-07-24 | 0.075 | 84,824,180 | -56,000 | 0.49% | 6,361,814 |
| 2024-07-25 | 2024-07-23 | 0.080 | 84,880,180 | -1,040,000 | 0.49% | 6,790,414 |
| 2024-07-24 | 2024-07-22 | 0.080 | 85,920,180 | +4,104,000 | 0.50% | 6,873,614 |
| 2024-07-23 | 2024-07-19 | 0.074 | 81,816,180 | -4,000 | 0.48% | 6,054,397 |
| 2024-07-22 | 2024-07-18 | 0.076 | 81,820,180 | -4,000 | 0.48% | 6,218,334 |
| 2024-07-19 | 2024-07-17 | 0.076 | 81,824,180 | -20,000 | 0.48% | 6,218,638 |
| 2024-07-18 | 2024-07-16 | 0.079 | 81,844,180 | -36,000 | 0.48% | 6,465,690 |
| 2024-07-17 | 2024-07-15 | 0.080 | 81,880,180 | -148,000 | 0.48% | 6,550,414 |
| 2024-07-16 | 2024-07-12 | 0.080 | 82,028,180 | -496,000 | 0.48% | 6,562,254 |
| 2024-07-15 | 2024-07-11 | 0.081 | 82,524,180 | +100,000 | 0.48% | 6,684,459 |
| 2024-07-12 | 2024-07-10 | 0.083 | 82,424,180 | -32,000 | 0.48% | 6,841,207 |
| 2024-07-11 | 2024-07-09 | 0.085 | 82,456,180 | +148,000 | 0.48% | 7,008,775 |
| 2024-07-10 | 2024-07-08 | 0.070 | 82,308,180 | +304,000 | 0.48% | 5,761,573 |
| 2024-07-09 | 2024-07-05 | 0.075 | 82,004,180 | +992,000 | 0.48% | 6,150,314 |
| 2024-07-08 | 2024-07-04 | 0.085 | 81,012,180 | +1,579,980 | 0.47% | 6,886,035 |
| 2024-07-05 | 2024-07-03 | 0.093 | 79,432,200 | +712,000 | 0.46% | 7,387,195 |
| 2024-07-04 | 2024-07-02 | 0.097 | 78,720,200 | +1,124,000 | 0.46% | 7,635,859 |
| 2024-07-03 | 2024-06-28 | 0.096 | 77,596,200 | +4,984,700 | 0.45% | 7,449,235 |
| 2024-07-02 | 2024-06-27 | 0.101 | 72,611,500 | +2,440,000 | 0.42% | 7,333,762 |
| 2024-06-28 | 2024-06-26 | 0.114 | 70,171,500 | +4,416,000 | 0.41% | 7,999,551 |
| 2024-06-26 | 2024-06-24 | 0.115 | 65,755,500 | -6,964,000 | 0.38% | 7,561,882 |
| 2024-06-25 | 2024-06-21 | 0.108 | 72,719,500 | -1,140,000 | 0.42% | 7,853,706 |
| 2024-06-24 | 2024-06-20 | 0.108 | 73,859,500 | -5,544,000 | 0.43% | 7,976,826 |
| 2024-06-21 | 2024-06-19 | 0.085 | 79,403,500 | +2,144,000 | 0.46% | 6,749,298 |
| 2024-06-20 | 2024-06-18 | 0.090 | 77,259,500 | +1,832,000 | 0.45% | 6,953,355 |
| 2024-06-19 | 2024-06-17 | 0.097 | 75,427,500 | -124,000 | 0.44% | 7,316,468 |
| 2024-06-18 | 2024-06-14 | 0.093 | 75,551,500 | +10,196,000 | 0.44% | 7,026,290 |
| 2024-06-17 | 2024-06-13 | 0.123 | 65,355,500 | -4,864,000 | 0.38% | 8,038,726 |
| 2024-06-14 | 2024-06-12 | 0.095 | 70,219,500 | -6,276,000 | 0.41% | 6,670,852 |
| 2024-06-13 | 2024-06-11 | 0.076 | 76,495,500 | +852,000 | 0.44% | 5,813,658 |
| 2024-06-12 | 2024-06-07 | 0.054 | 75,643,500 | -2,424,000 | 0.44% | 4,084,749 |
| 2024-06-11 | 2024-06-06 | 0.039 | 78,067,500 | -5,664,000 | 0.45% | 3,044,632 |
| 2024-06-07 | 2024-06-05 | 0.028 | 83,731,500 | +14,040,000 | 0.49% | 2,344,482 |
| 2024-06-06 | 2024-06-04 | 0.029 | 69,691,500 | +2,704,000 | 0.40% | 2,021,054 |
| 2024-06-05 | 2024-06-03 | 0.032 | 66,987,500 | +6,945,385 | 0.39% | 2,143,600 |
| 2024-06-04 | 2024-05-31 | 0.125 | 60,042,115 | +465,385 | 0.35% | 7,505,264 |
| 2024-06-03 | 2024-05-30 | 0.130 | 59,576,730 | +48,000 | 0.35% | 7,744,975 |
| 2024-05-31 | 2024-05-29 | 0.143 | 59,528,730 | +20,000 | 0.35% | 8,512,608 |
| 2024-05-29 | 2024-05-27 | 0.150 | 59,508,730 | -412,000 | 0.35% | 8,926,310 |
| 2024-05-28 | 2024-05-24 | 0.150 | 59,920,730 | +792,000 | 0.35% | 8,988,110 |
| 2024-05-27 | 2024-05-23 | 0.150 | 59,128,730 | +996,000 | 0.34% | 8,869,310 |
| 2024-05-24 | 2024-05-22 | 0.152 | 58,132,730 | -40,000 | 0.34% | 8,836,175 |
| 2024-05-23 | 2024-05-21 | 0.153 | 58,172,730 | -4,000 | 0.34% | 8,900,428 |
| 2024-05-22 | 2024-05-20 | 0.151 | 58,176,730 | +52,000 | 0.34% | 8,784,686 |
| 2024-05-21 | 2024-05-17 | 0.153 | 58,124,730 | -20,000 | 0.34% | 8,893,084 |
| 2024-05-20 | 2024-05-16 | 0.154 | 58,144,730 | +20,000 | 0.34% | 8,954,288 |
| 2024-05-17 | 2024-05-14 | 0.158 | 58,124,730 | -72,000 | 0.34% | 9,183,707 |
| 2024-05-16 | 2024-05-13 | 0.154 | 58,196,730 | -448,000 | 0.34% | 8,962,296 |
| 2024-05-14 | 2024-05-10 | 0.145 | 58,644,730 | +20,000 | 0.34% | 8,503,486 |
| 2024-05-13 | 2024-05-09 | 0.142 | 58,624,730 | +16,000 | 0.34% | 8,324,712 |
| 2024-05-10 | 2024-05-08 | 0.152 | 58,608,730 | +540,000 | 0.34% | 8,908,527 |
| 2024-05-08 | 2024-05-06 | 0.164 | 58,068,730 | -100,000 | 0.34% | 9,523,272 |
| 2024-05-07 | 2024-05-03 | 0.170 | 58,168,730 | -24,000 | 0.34% | 9,888,684 |
| 2024-04-24 | 2024-04-22 | 0.170 | 58,192,730 | -12,000 | 0.34% | 9,892,764 |
| 2024-04-23 | 2024-04-19 | 0.177 | 58,204,730 | +20,000 | 0.34% | 10,302,237 |
| 2024-04-22 | 2024-04-18 | 0.178 | 58,184,730 | -4,000 | 0.34% | 10,356,882 |
| 2024-04-19 | 2024-04-17 | 0.180 | 58,188,730 | -75,000 | 0.34% | 10,473,971 |
| 2024-04-18 | 2024-04-16 | 0.181 | 58,263,730 | +4,000 | 0.34% | 10,545,735 |
| 2024-04-12 | 2024-04-10 | 0.180 | 58,259,730 | +74,128 | 0.34% | 10,486,751 |
| 2024-04-11 | 2024-04-09 | 0.184 | 58,185,602 | -20,000 | 0.34% | 10,706,151 |
| 2024-04-10 | 2024-04-08 | 0.176 | 58,205,602 | +8,872 | 0.34% | 10,244,186 |
| 2024-04-09 | 2024-04-05 | 0.188 | 58,196,730 | -860,000 | 0.34% | 10,940,985 |
| 2024-04-08 | 2024-04-03 | 0.184 | 59,056,730 | -4,000 | 0.34% | 10,866,438 |
| 2024-04-05 | 2024-04-02 | 0.185 | 59,060,730 | -4,000 | 0.34% | 10,926,235 |
| 2024-04-03 | 2024-03-28 | 0.182 | 59,064,730 | -16,000 | 0.34% | 10,749,781 |
| 2024-04-02 | 2024-03-27 | 0.182 | 59,080,730 | -12,000 | 0.34% | 10,752,693 |
| 2024-03-28 | 2024-03-26 | 0.178 | 59,092,730 | +12,000 | 0.34% | 10,518,506 |
| 2024-03-27 | 2024-03-25 | 0.187 | 59,080,730 | -36,000 | 0.34% | 11,048,097 |
| 2024-03-26 | 2024-03-22 | 0.185 | 59,116,730 | +24,000 | 0.34% | 10,936,595 |
| 2024-03-25 | 2024-03-21 | 0.177 | 59,092,730 | -4,000 | 0.34% | 10,459,413 |
| 2024-03-22 | 2024-03-20 | 0.184 | 59,096,730 | -900,000 | 0.34% | 10,873,798 |
| 2024-03-20 | 2024-03-18 | 0.194 | 59,996,730 | +240,000 | 0.35% | 11,639,366 |
| 2024-03-18 | 2024-03-14 | 0.192 | 59,756,730 | -28,000 | 0.35% | 11,473,292 |
| 2024-03-07 | 2024-03-05 | 0.187 | 59,784,730 | -4,000 | 0.35% | 11,179,745 |
| 2024-03-06 | 2024-03-04 | 0.199 | 59,788,730 | +4,000 | 0.35% | 11,897,957 |
| 2024-03-05 | 2024-03-01 | 0.198 | 59,784,730 | -1,020,000 | 0.35% | 11,837,377 |
| 2024-03-04 | 2024-02-29 | 0.193 | 60,804,730 | +44,000 | 0.35% | 11,735,313 |
| 2024-03-01 | 2024-02-28 | 0.192 | 60,760,730 | -56,000 | 0.35% | 11,666,060 |
| 2024-02-29 | 2024-02-27 | 0.202 | 60,816,730 | +50,000 | 0.35% | 12,284,979 |
| 2024-02-23 | 2024-02-21 | 0.175 | 60,766,730 | +12,000 | 0.35% | 10,634,178 |
| 2024-02-15 | 2024-02-09 | 0.180 | 60,754,730 | -72,000 | 0.35% | 10,935,851 |
| 2024-02-14 | 2024-02-07 | 0.186 | 60,826,730 | +76,000 | 0.35% | 11,313,772 |
| 2024-02-05 | 2024-02-01 | 0.189 | 60,750,730 | -20,000 | 0.35% | 11,481,888 |
| 2024-02-02 | 2024-01-31 | 0.188 | 60,770,730 | -12,000 | 0.35% | 11,424,897 |
| 2024-02-01 | 2024-01-30 | 0.184 | 60,782,730 | -6,567,215 | 0.35% | 11,184,022 |
| 2024-01-31 | 2024-01-29 | 0.180 | 67,349,945 | +15,500 | 0.39% | 12,122,990 |
| 2024-01-30 | 2024-01-26 | 0.193 | 67,334,445 | +6,543,215 | 0.39% | 12,995,548 |
| 2024-01-29 | 2024-01-25 | 0.167 | 60,791,230 | -24,000 | 0.35% | 10,152,135 |
| 2024-01-26 | 2024-01-24 | 0.180 | 60,815,230 | -860,000 | 0.35% | 10,946,741 |
| 2024-01-25 | 2024-01-23 | 0.181 | 61,675,230 | -136,000 | 0.36% | 11,163,217 |
| 2024-01-24 | 2024-01-22 | 0.185 | 61,811,230 | -616,000 | 0.36% | 11,435,078 |
| 2024-01-23 | 2024-01-19 | 0.184 | 62,427,230 | -1,124,000 | 0.36% | 11,486,610 |
| 2024-01-22 | 2024-01-18 | 0.167 | 63,551,230 | -104,000 | 0.37% | 10,613,055 |
| 2024-01-19 | 2024-01-17 | 0.178 | 63,655,230 | -680,000 | 0.37% | 11,330,631 |
| 2024-01-18 | 2024-01-16 | 0.185 | 64,335,230 | -237,000 | 0.37% | 11,902,018 |
| 2024-01-17 | 2024-01-15 | 0.185 | 64,572,230 | -500,000 | 0.38% | 11,945,863 |
| 2024-01-16 | 2024-01-12 | 0.184 | 65,072,230 | -336,000 | 0.38% | 11,973,290 |
| 2024-01-15 | 2024-01-11 | 0.189 | 65,408,230 | -156,000 | 0.38% | 12,362,155 |
| 2024-01-12 | 2024-01-10 | 0.185 | 65,564,230 | -170,000 | 0.38% | 12,129,383 |
| 2024-01-11 | 2024-01-09 | 0.194 | 65,734,230 | +104,000 | 0.38% | 12,752,441 |
| 2024-01-10 | 2024-01-08 | 0.194 | 65,630,230 | -320,000 | 0.38% | 12,732,265 |
| 2024-01-09 | 2024-01-05 | 0.214 | 65,950,230 | +32,000 | 0.38% | 14,113,349 |
| 2024-01-08 | 2024-01-04 | 0.215 | 65,918,230 | -104,000 | 0.38% | 14,172,419 |
| 2024-01-05 | 2024-01-03 | 0.216 | 66,022,230 | -4,000 | 0.38% | 14,260,802 |
| 2024-01-04 | 2024-01-02 | 0.219 | 66,026,230 | -592,000 | 0.38% | 14,459,744 |
| 2024-01-03 | 2023-12-29 | 0.205 | 66,618,230 | -192,000 | 0.39% | 13,656,737 |
| 2024-01-02 | 2023-12-28 | 0.205 | 66,810,230 | -108,000 | 0.39% | 13,696,097 |
| 2023-12-29 | 2023-12-27 | 0.202 | 66,918,230 | -304,000 | 0.39% | 13,517,482 |
| 2023-12-28 | 2023-12-22 | 0.218 | 67,222,230 | -1,148,000 | 0.39% | 14,654,446 |
| 2023-12-27 | 2023-12-21 | 0.205 | 68,370,230 | -4,557,986 | 0.40% | 14,015,897 |
| 2023-12-22 | 2023-12-20 | 0.220 | 72,928,216 | -347,250 | 0.42% | 16,044,208 |
| 2023-12-21 | 2023-12-19 | 0.219 | 73,275,466 | -48,000 | 0.43% | 16,047,327 |
| 2023-12-20 | 2023-12-18 | 0.217 | 73,323,466 | +1,168,000 | 0.43% | 15,911,192 |
| 2023-12-19 | 2023-12-15 | 0.229 | 72,155,466 | -2,952,400 | 0.42% | 16,523,602 |
| 2023-12-18 | 2023-12-14 | 0.230 | 75,107,866 | -832,000 | 0.44% | 17,274,809 |
| 2023-12-15 | 2023-12-13 | 0.201 | 75,939,866 | -848,000 | 0.44% | 15,263,913 |
| 2023-12-14 | 2023-12-12 | 0.200 | 76,787,866 | -268,000 | 0.45% | 15,357,573 |
| 2023-12-13 | 2023-12-11 | 0.208 | 77,055,866 | +776,000 | 0.45% | 16,027,620 |
| 2023-12-12 | 2023-12-08 | 0.226 | 76,279,866 | +300,000 | 0.44% | 17,239,250 |
| 2023-12-11 | 2023-12-07 | 0.232 | 75,979,866 | +256,000 | 0.44% | 17,627,329 |
| 2023-12-08 | 2023-12-06 | 0.227 | 75,723,866 | +207,500 | 0.44% | 17,189,318 |
| 2023-12-07 | 2023-12-05 | 0.208 | 75,516,366 | +744,000 | 0.44% | 15,707,404 |
| 2023-12-06 | 2023-12-04 | 0.230 | 74,772,366 | +1,260,000 | 0.43% | 17,197,644 |
| 2023-12-05 | 2023-12-01 | 0.247 | 73,512,366 | +164,000 | 0.43% | 18,157,554 |
| 2023-12-04 | 2023-11-30 | 0.246 | 73,348,366 | +9,042,136 | 0.43% | 18,043,698 |
| 2023-12-01 | 2023-11-29 | 0.249 | 64,306,230 | +1,332,000 | 0.37% | 16,012,251 |
| 2023-11-30 | 2023-11-28 | 0.265 | 62,974,230 | +828,000 | 0.37% | 16,688,171 |
| 2023-11-29 | 2023-11-27 | 0.270 | 62,146,230 | +1,600,000 | 0.36% | 16,779,482 |
| 2023-11-28 | 2023-11-24 | 0.285 | 60,546,230 | +4,124,000 | 0.35% | 17,255,676 |
| 2023-11-27 | 2023-11-23 | 0.295 | 56,422,230 | +592,000 | 0.33% | 16,644,558 |
| 2023-11-24 | 2023-11-22 | 0.300 | 55,830,230 | -36,000 | 0.32% | 16,749,069 |
| 2023-11-23 | 2023-11-21 | 0.270 | 55,866,230 | +360,000 | 0.32% | 15,083,882 |
| 2023-11-22 | 2023-11-20 | 0.280 | 55,506,230 | -243,906 | 0.32% | 15,541,744 |
| 2023-11-21 | 2023-11-17 | 0.315 | 55,750,136 | -916,000 | 0.32% | 17,561,293 |
| 2023-11-20 | 2023-11-16 | 0.315 | 56,666,136 | -3,038,000 | 0.33% | 17,849,833 |
| 2023-11-17 | 2023-11-15 | 0.315 | 59,704,136 | +3,938,788 | 0.35% | 18,806,803 |
| 2023-11-16 | 2023-11-14 | 0.310 | 55,765,348 | +6,117,118 | 0.32% | 17,287,258 |
| 2023-11-15 | 2023-11-13 | 0.290 | 49,648,230 | -768,000 | 0.29% | 14,397,987 |
| 2023-11-14 | 2023-11-10 | 0.290 | 50,416,230 | -812,000 | 0.29% | 14,620,707 |
| 2023-11-13 | 2023-11-09 | 0.300 | 51,228,230 | -656,000 | 0.30% | 15,368,469 |
| 2023-11-10 | 2023-11-08 | 0.300 | 51,884,230 | -2,996,000 | 0.30% | 15,565,269 |
| 2023-11-09 | 2023-11-07 | 0.285 | 54,880,230 | +3,187,794 | 0.32% | 15,640,866 |
| 2023-11-08 | 2023-11-06 | 0.325 | 51,692,436 | +6,342,206 | 0.30% | 16,800,042 |
| 2023-11-07 | 2023-11-03 | 0.255 | 45,350,230 | -1,748,000 | 0.26% | 11,564,309 |
| 2023-11-06 | 2023-11-02 | 0.249 | 47,098,230 | +2,964,000 | 0.27% | 11,727,459 |
| 2023-11-03 | 2023-11-01 | 0.255 | 44,134,230 | -2,008,000 | 0.26% | 11,254,229 |
| 2023-11-02 | 2023-10-31 | 0.250 | 46,142,230 | +8,000 | 0.27% | 11,535,558 |
| 2023-11-01 | 2023-10-30 | 0.248 | 46,134,230 | -972,000 | 0.27% | 11,441,289 |
| 2023-10-31 | 2023-10-27 | 0.240 | 47,106,230 | -3,908,000 | 0.27% | 11,305,495 |
| 2023-10-30 | 2023-10-26 | 0.245 | 51,014,230 | -1,520,000 | 0.30% | 12,498,486 |
| 2023-10-27 | 2023-10-25 | 0.236 | 52,534,230 | -1,828,000 | 0.31% | 12,398,078 |
| 2023-10-26 | 2023-10-24 | 0.236 | 54,362,230 | +3,752,000 | 0.32% | 12,829,486 |
| 2023-10-25 | 2023-10-20 | 0.232 | 50,610,230 | -7,000,000 | 0.29% | 11,741,573 |
| 2023-10-24 | 2023-10-19 | 0.181 | 57,610,230 | +5,476,000 | 0.33% | 10,427,452 |
| 2023-10-20 | 2023-10-18 | 0.205 | 52,134,230 | -8,497,128 | 0.30% | 10,687,517 |
| 2023-10-19 | 2023-10-17 | 0.233 | 60,631,358 | -15,687,465 | 0.35% | 14,127,106 |
| 2023-10-18 | 2023-10-16 | 0.300 | 76,318,823 | +11,892,321 | 0.44% | 22,895,647 |
| 2023-10-17 | 2023-10-13 | 0.191 | 64,426,502 | +5,842,956 | 0.37% | 12,305,462 |
| 2023-10-16 | 2023-10-12 | 0.150 | 58,583,546 | +13,593,951 | 0.34% | 8,787,532 |
| 2023-10-13 | 2023-10-11 | 0.125 | 44,989,595 | +1,176,000 | 0.26% | 5,623,699 |
| 2023-10-12 | 2023-10-10 | 0.118 | 43,813,595 | -601,895 | 0.25% | 5,170,004 |
| 2023-10-11 | 2023-10-09 | 0.106 | 44,415,490 | -60,000 | 0.26% | 4,708,042 |
| 2023-10-10 | 2023-10-06 | 0.102 | 44,475,490 | -304,000 | 0.26% | 4,536,500 |
| 2023-10-09 | 2023-10-05 | 0.106 | 44,779,490 | -1,044,000 | 0.26% | 4,746,626 |
| 2023-10-06 | 2023-10-04 | 0.100 | 45,823,490 | -928,000 | 0.27% | 4,582,349 |
| 2023-10-05 | 2023-10-03 | 0.098 | 46,751,490 | -624,000 | 0.27% | 4,581,646 |
| 2023-10-04 | 2023-09-29 | 0.092 | 47,375,490 | -988,000 | 0.28% | 4,358,545 |
| 2023-10-03 | 2023-09-28 | 0.084 | 48,363,490 | -484,000 | 0.28% | 4,062,533 |
| 2023-09-29 | 2023-09-27 | 0.079 | 48,847,490 | +16,000 | 0.28% | 3,858,952 |
| 2023-09-28 | 2023-09-26 | 0.078 | 48,831,490 | +16,000 | 0.28% | 3,808,856 |
| 2023-09-27 | 2023-09-25 | 0.079 | 48,815,490 | +16,000 | 0.28% | 3,856,424 |
| 2023-09-26 | 2023-09-22 | 0.078 | 48,799,490 | +1,008,000 | 0.28% | 3,806,360 |
| 2023-09-22 | 2023-09-20 | 0.069 | 47,791,490 | -8,000 | 0.28% | 3,297,613 |
| 2023-09-21 | 2023-09-19 | 0.069 | 47,799,490 | -4,000 | 0.28% | 3,298,165 |
| 2023-09-20 | 2023-09-18 | 0.062 | 47,803,490 | -60,000 | 0.28% | 2,963,816 |
| 2023-09-19 | 2023-09-15 | 0.064 | 47,863,490 | -48,000 | 0.28% | 3,063,263 |
| 2023-09-18 | 2023-09-14 | 0.060 | 47,911,490 | -68,000 | 0.28% | 2,874,689 |
| 2023-09-15 | 2023-09-13 | 0.056 | 47,979,490 | +1,260,000 | 0.28% | 2,686,851 |
| 2023-09-13 | 2023-09-11 | 0.051 | 46,719,490 | +1,900,000 | 0.27% | 2,382,694 |
| 2023-09-12 | 2023-09-07 | 0.052 | 44,819,490 | +8,000 | 0.26% | 2,330,613 |
| 2023-09-11 | 2023-09-06 | 0.053 | 44,811,490 | +48,000 | 0.26% | 2,375,009 |
| 2023-09-07 | 2023-09-05 | 0.053 | 44,763,490 | +100,000 | 0.26% | 2,372,465 |
| 2023-09-06 | 2023-09-04 | 0.052 | 44,663,490 | +100,000 | 0.26% | 2,322,501 |
| 2023-09-05 | 2023-08-31 | 0.054 | 44,563,490 | +172,738 | 0.26% | 2,406,428 |
| 2023-08-31 | 2023-08-29 | 0.057 | 44,390,752 | +20,000 | 0.26% | 2,530,273 |
| 2023-08-28 | 2023-08-24 | 0.058 | 44,370,752 | +1,620,000 | 0.26% | 2,573,504 |
| 2023-08-24 | 2023-08-22 | 0.059 | 42,750,752 | -20,000 | 0.25% | 2,522,294 |
| 2023-08-23 | 2023-08-21 | 0.061 | 42,770,752 | +1,044,000 | 0.25% | 2,609,016 |
| 2023-08-22 | 2023-08-18 | 0.058 | 41,726,752 | +40,000 | 0.24% | 2,420,152 |
| 2023-08-17 | 2023-08-15 | 0.053 | 41,686,752 | +1,448,000 | 0.24% | 2,209,398 |
| 2023-08-16 | 2023-08-14 | 0.054 | 40,238,752 | -40,000 | 0.23% | 2,172,893 |
| 2023-08-15 | 2023-08-11 | 0.058 | 40,278,752 | +1,512,000 | 0.23% | 2,336,168 |
| 2023-08-14 | 2023-08-10 | 0.051 | 38,766,752 | +1,968,000 | 0.23% | 1,977,104 |
| 2023-08-11 | 2023-08-09 | 0.050 | 36,798,752 | +1,660,000 | 0.21% | 1,839,938 |
| 2023-08-10 | 2023-08-08 | 0.050 | 35,138,752 | +1,616,000 | 0.20% | 1,756,938 |
| 2023-08-08 | 2023-08-04 | 0.051 | 33,522,752 | +1,168,000 | 0.19% | 1,709,660 |
| 2023-08-07 | 2023-08-03 | 0.052 | 32,354,752 | +748,000 | 0.19% | 1,682,447 |
| 2023-08-03 | 2023-08-01 | 0.052 | 31,606,752 | -4,000 | 0.18% | 1,643,551 |
| 2023-08-01 | 2023-07-28 | 0.052 | 31,610,752 | +104,000 | 0.18% | 1,643,759 |
| 2023-07-31 | 2023-07-27 | 0.051 | 31,506,752 | +140,000 | 0.18% | 1,606,844 |
| 2023-07-28 | 2023-07-26 | 0.058 | 31,366,752 | +1,824,000 | 0.18% | 1,819,272 |
| 2023-07-27 | 2023-07-25 | 0.064 | 29,542,752 | +1,256,000 | 0.17% | 1,890,736 |
| 2023-07-26 | 2023-07-24 | 0.065 | 28,286,752 | +232,000 | 0.16% | 1,838,639 |
| 2023-07-24 | 2023-07-20 | 0.071 | 28,054,752 | +2,136,000 | 0.16% | 1,991,887 |
| 2023-07-21 | 2023-07-19 | 0.071 | 25,918,752 | +1,176,000 | 0.15% | 1,840,231 |
| 2023-07-19 | 2023-07-14 | 0.076 | 24,742,752 | +16,000 | 0.14% | 1,880,449 |
| 2023-07-18 | 2023-07-13 | 0.077 | 24,726,752 | +12,000 | 0.14% | 1,903,960 |
| 2023-07-14 | 2023-07-12 | 0.072 | 24,714,752 | +16,000 | 0.14% | 1,779,462 |
| 2023-07-13 | 2023-07-11 | 0.076 | 24,698,752 | +200,000 | 0.14% | 1,877,105 |
| 2023-07-12 | 2023-07-10 | 0.079 | 24,498,752 | +1,020,000 | 0.14% | 1,935,401 |
| 2023-07-06 | 2023-07-04 | 0.079 | 23,478,752 | +12,000 | 0.14% | 1,854,821 |
| 2023-07-05 | 2023-07-03 | 0.081 | 23,466,752 | +80,000 | 0.14% | 1,900,807 |
| 2023-07-04 | 2023-06-30 | 0.078 | 23,386,752 | +400,000 | 0.14% | 1,824,167 |
| 2023-07-03 | 2023-06-29 | 0.081 | 22,986,752 | +400,000 | 0.13% | 1,861,927 |
| 2023-06-30 | 2023-06-28 | 0.090 | 22,586,752 | +140,000 | 0.13% | 2,032,808 |
| 2023-06-28 | 2023-06-26 | 0.082 | 22,446,752 | -808,000 | 0.13% | 1,840,634 |
| 2023-06-27 | 2023-06-23 | 0.084 | 23,254,752 | -12,000 | 0.14% | 1,953,399 |
| 2023-06-23 | 2023-06-20 | 0.081 | 23,266,752 | +244,000 | 0.14% | 1,884,607 |
| 2023-06-21 | 2023-06-19 | 0.092 | 23,022,752 | +188,000 | 0.13% | 2,118,093 |
| 2023-06-20 | 2023-06-16 | 0.075 | 22,834,752 | -200,000 | 0.13% | 1,712,606 |
| 2023-06-19 | 2023-06-15 | 0.070 | 23,034,752 | -1,246,855 | 0.13% | 1,612,433 |
| 2023-06-14 | 2023-06-12 | 0.064 | 24,281,607 | -4,000 | 0.14% | 1,554,023 |
| 2023-06-12 | 2023-06-08 | 0.066 | 24,285,607 | +4,000 | 0.14% | 1,602,850 |
| 2023-06-07 | 2023-06-05 | 0.068 | 24,281,607 | +4,000 | 0.14% | 1,651,149 |
| 2023-06-06 | 2023-06-02 | 0.065 | 24,277,607 | -8,000 | 0.14% | 1,578,044 |
| 2023-06-01 | 2023-05-30 | 0.062 | 24,285,607 | +4,000 | 0.14% | 1,505,708 |
| 2023-05-25 | 2023-05-23 | 0.069 | 24,281,607 | -6,000 | 0.14% | 1,675,431 |
| 2023-05-23 | 2023-05-19 | 0.067 | 24,287,607 | +400,000 | 0.14% | 1,627,270 |
| 2023-05-22 | 2023-05-18 | 0.067 | 23,887,607 | +200,000 | 0.14% | 1,600,470 |
| 2023-05-19 | 2023-05-17 | 0.070 | 23,687,607 | -80,000 | 0.14% | 1,658,132 |
| 2023-05-16 | 2023-05-12 | 0.059 | 23,767,607 | -20,000 | 0.14% | 1,402,289 |
| 2023-05-12 | 2023-05-10 | 0.056 | 23,787,607 | +200,000 | 0.14% | 1,332,106 |
| 2023-05-11 | 2023-05-09 | 0.056 | 23,587,607 | -180,000 | 0.14% | 1,320,906 |
| 2023-05-10 | 2023-05-08 | 0.056 | 23,767,607 | +340,000 | 0.14% | 1,330,986 |
| 2023-05-09 | 2023-05-05 | 0.050 | 23,427,607 | -36,000 | 0.14% | 1,171,380 |
| 2023-05-05 | 2023-05-03 | 0.052 | 23,463,607 | -660,000 | 0.14% | 1,220,108 |
| 2023-05-03 | 2023-04-28 | 0.048 | 24,123,607 | -1,044,000 | 0.14% | 1,157,933 |
| 2023-05-02 | 2023-04-27 | 0.043 | 25,167,607 | -8,000 | 0.15% | 1,082,207 |
| 2023-04-28 | 2023-04-26 | 0.044 | 25,175,607 | +512,000 | 0.15% | 1,107,727 |
| 2023-04-27 | 2023-04-25 | 0.049 | 24,663,607 | -36,000 | 0.14% | 1,208,517 |
| 2023-03-31 | 2023-03-29 | 0.042 | 24,699,607 | -4,000 | 0.14% | 1,037,383 |
| 2023-03-30 | 2023-03-28 | 0.043 | 24,703,607 | +32,000 | 0.14% | 1,062,255 |
| 2023-03-29 | 2023-03-27 | 0.046 | 24,671,607 | -8,000 | 0.14% | 1,134,894 |
| 2023-03-27 | 2023-03-23 | 0.046 | 24,679,607 | -4,000 | 0.14% | 1,135,262 |
| 2023-03-22 | 2023-03-20 | 0.046 | 24,683,607 | +724,000 | 0.14% | 1,135,446 |
| 2023-03-21 | 2023-03-17 | 0.048 | 23,959,607 | +460,000 | 0.14% | 1,150,061 |
| 2023-03-17 | 2023-03-15 | 0.049 | 23,499,607 | +60,000 | 0.14% | 1,151,481 |
| 2023-03-16 | 2023-03-14 | 0.050 | 23,439,607 | +180,000 | 0.14% | 1,171,980 |
| 2023-03-15 | 2023-03-13 | 0.056 | 23,259,607 | +128,000 | 0.14% | 1,302,538 |
| 2023-03-14 | 2023-03-10 | 0.060 | 23,131,607 | +60,000 | 0.13% | 1,387,896 |
| 2023-03-13 | 2023-03-09 | 0.061 | 23,071,607 | -4,000 | 0.13% | 1,407,368 |
| 2023-03-09 | 2023-03-07 | 0.062 | 23,075,607 | -20,000 | 0.13% | 1,430,688 |
| 2023-03-08 | 2023-03-06 | 0.063 | 23,095,607 | -236,000 | 0.13% | 1,455,023 |
| 2023-03-02 | 2023-02-28 | 0.056 | 23,331,607 | +1,970 | 0.14% | 1,306,570 |
| 2023-02-27 | 2023-02-23 | 0.054 | 23,329,637 | +100,000 | 0.14% | 1,259,800 |
| 2023-02-23 | 2023-02-21 | 0.056 | 23,229,637 | -4,000 | 0.13% | 1,300,860 |
| 2023-02-22 | 2023-02-20 | 0.058 | 23,233,637 | -4,000 | 0.13% | 1,347,551 |
| 2023-02-16 | 2023-02-14 | 0.053 | 23,237,637 | -12,000 | 0.13% | 1,231,595 |
| 2023-02-14 | 2023-02-10 | 0.057 | 23,249,637 | -1,820,000 | 0.14% | 1,325,229 |
| 2023-02-10 | 2023-02-08 | 0.049 | 25,069,637 | -4,000 | 0.15% | 1,228,412 |
| 2023-02-09 | 2023-02-07 | 0.048 | 25,073,637 | +1,600,000 | 0.15% | 1,203,535 |
| 2023-02-08 | 2023-02-06 | 0.052 | 23,473,637 | +312,000 | 0.14% | 1,220,629 |
| 2023-02-07 | 2023-02-03 | 0.057 | 23,161,637 | +60,000 | 0.13% | 1,320,213 |
| 2023-02-06 | 2023-02-02 | 0.060 | 23,101,637 | +216,000 | 0.13% | 1,386,098 |
| 2023-02-01 | 2023-01-30 | 0.073 | 22,885,637 | -60,000 | 0.13% | 1,670,652 |
| 2023-01-31 | 2023-01-27 | 0.066 | 22,945,637 | -140,000 | 0.13% | 1,514,412 |
| 2023-01-30 | 2023-01-26 | 0.063 | 23,085,637 | -460,000 | 0.13% | 1,454,395 |
| 2023-01-27 | 2023-01-20 | 0.057 | 23,545,637 | +204,000 | 0.14% | 1,342,101 |
| 2023-01-26 | 2023-01-19 | 0.049 | 23,341,637 | +409,410 | 0.14% | 1,143,740 |
| 2023-01-19 | 2023-01-17 | 0.058 | 22,932,227 | +344,000 | 0.13% | 1,330,069 |
| 2023-01-18 | 2023-01-16 | 0.058 | 22,588,227 | +60,000 | 0.13% | 1,310,117 |
| 2023-01-17 | 2023-01-13 | 0.059 | 22,528,227 | +380,000 | 0.13% | 1,329,165 |
| 2023-01-16 | 2023-01-12 | 0.063 | 22,148,227 | +220,000 | 0.13% | 1,395,338 |
| 2023-01-13 | 2023-01-11 | 0.072 | 21,928,227 | +404,000 | 0.13% | 1,578,832 |
| 2023-01-11 | 2023-01-09 | 0.077 | 21,524,227 | +456,000 | 0.13% | 1,657,365 |
| 2023-01-10 | 2023-01-06 | 0.074 | 21,068,227 | -172,000 | 0.12% | 1,559,049 |
| 2023-01-05 | 2023-01-03 | 0.073 | 21,240,227 | -60,000 | 0.12% | 1,550,537 |
| 2023-01-04 | 2022-12-30 | 0.071 | 21,300,227 | -46,000 | 0.12% | 1,512,316 |
| 2023-01-03 | 2022-12-29 | 0.071 | 21,346,227 | +112,000 | 0.12% | 1,515,582 |
| 2022-12-30 | 2022-12-28 | 0.067 | 21,234,227 | +124,000 | 0.12% | 1,422,693 |
| 2022-12-28 | 2022-12-22 | 0.083 | 21,110,227 | -196,062 | 0.12% | 1,752,149 |
| 2022-12-23 | 2022-12-21 | 0.075 | 21,306,289 | -84,000 | 0.12% | 1,597,972 |
| 2022-12-21 | 2022-12-19 | 0.069 | 21,390,289 | -124,000 | 0.12% | 1,475,930 |
| 2022-12-20 | 2022-12-16 | 0.066 | 21,514,289 | +20,000 | 0.32% | 1,419,943 |
| 2022-12-19 | 2022-12-15 | 0.059 | 21,494,289 | -1,120,000 | 0.32% | 1,268,163 |
| 2022-12-16 | 2022-12-14 | 0.056 | 22,614,289 | -568,000 | 0.33% | 1,266,400 |
| 2022-12-15 | 2022-12-13 | 0.053 | 23,182,289 | +12,000 | 0.34% | 1,228,661 |
| 2022-12-14 | 2022-12-12 | 0.051 | 23,170,289 | -48,000 | 0.34% | 1,181,685 |
| 2022-12-13 | 2022-12-09 | 0.050 | 23,218,289 | -236,000 | 0.34% | 1,160,914 |
| 2022-12-12 | 2022-12-08 | 0.042 | 23,454,289 | +476,000 | 0.35% | 985,080 |
| 2022-12-09 | 2022-12-07 | 0.044 | 22,978,289 | +1,528,000 | 0.34% | 1,011,045 |
| 2022-12-08 | 2022-12-06 | 0.049 | 21,450,289 | +1,028,000 | 0.32% | 1,051,064 |
| 2022-12-07 | 2022-12-05 | 0.069 | 20,422,289 | +400,000 | 0.30% | 1,409,138 |
| 2022-12-01 | 2022-11-29 | 0.081 | 20,022,289 | -20,000 | 0.30% | 1,621,805 |
| 2022-11-30 | 2022-11-28 | 0.092 | 20,042,289 | -436,000 | 0.30% | 1,843,891 |
| 2022-11-29 | 2022-11-25 | 0.071 | 20,478,289 | -120,000 | 0.30% | 1,453,959 |
| 2022-11-28 | 2022-11-24 | 0.060 | 20,598,289 | +456,000 | 0.30% | 1,235,897 |
| 2022-11-17 | 2022-11-15 | 0.063 | 20,142,289 | +1,396,000 | 0.30% | 1,268,964 |
| 2022-11-16 | 2022-11-14 | 0.062 | 18,746,289 | -276,000 | 0.28% | 1,162,270 |
| 2022-11-10 | 2022-11-08 | 0.045 | 19,022,289 | -116,000 | 0.28% | 856,003 |
| 2022-11-09 | 2022-11-07 | 0.044 | 19,138,289 | +56,000 | 0.28% | 842,085 |
| 2022-11-01 | 2022-10-28 | 0.042 | 19,082,289 | +1,489,027 | 0.28% | 801,456 |
| 2022-10-28 | 2022-10-26 | 0.045 | 17,593,262 | -44,000 | 0.26% | 791,697 |
| 2022-10-27 | 2022-10-25 | 0.042 | 17,637,262 | -60,000 | 0.26% | 740,765 |
| 2022-10-26 | 2022-10-24 | 0.037 | 17,697,262 | +60,000 | 0.26% | 654,799 |
| 2022-10-11 | 2022-10-07 | 0.043 | 17,637,262 | +240,000 | 0.26% | 758,402 |
| 2022-10-03 | 2022-09-29 | 0.045 | 17,397,262 | +52,000 | 0.26% | 782,877 |
| 2022-09-19 | 2022-09-15 | 0.054 | 17,345,262 | +80,000 | 0.26% | 936,644 |
| 2022-09-16 | 2022-09-14 | 0.052 | 17,265,262 | +40,000 | 0.26% | 897,794 |
| 2022-09-07 | 2022-09-05 | 0.050 | 17,225,262 | -132,000 | 0.25% | 861,263 |
| 2022-09-05 | 2022-09-01 | 0.049 | 17,357,262 | +4,000 | 0.26% | 850,506 |
| 2022-08-30 | 2022-08-26 | 0.050 | 17,353,262 | +72,000 | 0.26% | 867,663 |
| 2022-08-17 | 2022-08-15 | 0.051 | 17,281,262 | +48,000 | 0.26% | 881,344 |
| 2022-08-15 | 2022-08-11 | 0.055 | 17,233,262 | +220,000 | 0.25% | 947,829 |
| 2022-08-11 | 2022-08-09 | 0.056 | 17,013,262 | +240,000 | 0.25% | 952,743 |
| 2022-08-03 | 2022-08-01 | 0.055 | 16,773,262 | +112,000 | 0.25% | 922,529 |
| 2022-07-28 | 2022-07-26 | 0.054 | 16,661,262 | +8,000 | 0.25% | 899,708 |
| 2022-07-27 | 2022-07-25 | 0.051 | 16,653,262 | +128,000 | 0.25% | 849,316 |
| 2022-07-21 | 2022-07-19 | 0.050 | 16,525,262 | +140,000 | 0.24% | 826,263 |
| 2022-07-05 | 2022-06-30 | 0.056 | 16,385,262 | +60,000 | 0.24% | 917,575 |
| 2022-07-04 | 2022-06-29 | 0.057 | 16,325,262 | -4,000 | 0.24% | 930,540 |
| 2022-06-30 | 2022-06-28 | 0.059 | 16,329,262 | -4,000 | 0.24% | 963,426 |
| 2022-06-29 | 2022-06-27 | 0.059 | 16,333,262 | -32,000 | 0.24% | 963,662 |
| 2022-06-28 | 2022-06-24 | 0.058 | 16,365,262 | -20,000 | 0.24% | 949,185 |
| 2022-06-27 | 2022-06-23 | 0.056 | 16,385,262 | +52,000 | 0.24% | 917,575 |
| 2022-06-24 | 2022-06-22 | 0.058 | 16,333,262 | -120,000 | 0.24% | 947,329 |
| 2022-06-21 | 2022-06-17 | 0.054 | 16,453,262 | +60,000 | 0.24% | 888,476 |
| 2022-06-13 | 2022-06-09 | 0.052 | 16,393,262 | -64,000 | 0.24% | 852,450 |
| 2022-05-12 | 2022-05-10 | 0.052 | 16,457,262 | -4,000 | 0.24% | 855,778 |
| 2022-04-22 | 2022-04-20 | 0.054 | 16,461,262 | -8,135 | 0.24% | 888,908 |
| 2022-04-20 | 2022-04-14 | 0.051 | 16,469,397 | +80,000 | 0.24% | 839,939 |
| 2022-04-11 | 2022-04-07 | 0.054 | 16,389,397 | +160,000 | 0.24% | 885,027 |
| 2022-04-08 | 2022-04-06 | 0.060 | 16,229,397 | +20,000 | 0.24% | 973,764 |
| 2022-03-31 | 2022-03-29 | 0.061 | 16,209,397 | +136,000 | 0.24% | 988,773 |
| 2022-03-25 | 2022-03-23 | 0.070 | 16,073,397 | -152,000 | 0.24% | 1,125,138 |
| 2022-03-24 | 2022-03-22 | 0.065 | 16,225,397 | -156,000 | 0.24% | 1,054,651 |
| 2022-03-11 | 2022-03-09 | 0.047 | 16,381,397 | +52,000 | 0.24% | 769,926 |
| 2022-03-10 | 2022-03-08 | 0.050 | 16,329,397 | -148,000 | 0.24% | 816,470 |
| 2022-03-07 | 2022-03-03 | 0.055 | 16,477,397 | -20,000 | 0.24% | 906,257 |
| 2022-03-04 | 2022-03-02 | 0.059 | 16,497,397 | +204,000 | 0.24% | 973,346 |
| 2022-02-23 | 2022-02-21 | 0.058 | 16,293,397 | -12,000 | 0.24% | 945,017 |
| 2022-02-15 | 2022-02-11 | 0.064 | 16,305,397 | -52,000 | 0.24% | 1,043,545 |
| 2022-02-07 | 2022-01-31 | 0.059 | 16,357,397 | +56,000 | 0.24% | 965,086 |
| 2022-02-04 | 2022-01-27 | 0.063 | 16,301,397 | +12,000 | 0.24% | 1,026,988 |
| 2022-01-28 | 2022-01-26 | 0.070 | 16,289,397 | -8,000 | 0.24% | 1,140,258 |
| 2022-01-27 | 2022-01-25 | 0.069 | 16,297,397 | +88,000 | 0.24% | 1,124,520 |
| 2022-01-26 | 2022-01-24 | 0.072 | 16,209,397 | +80,000 | 0.24% | 1,167,077 |
| 2022-01-20 | 2022-01-18 | 0.075 | 16,129,397 | -68,000 | 0.24% | 1,209,705 |
| 2022-01-19 | 2022-01-17 | 0.070 | 16,197,397 | -52,000 | 0.24% | 1,133,818 |
| 2021-12-30 | 2021-12-28 | 0.067 | 16,249,397 | +4,000 | 0.24% | 1,088,710 |
| 2021-12-23 | 2021-12-21 | 0.068 | 16,245,397 | -5 | 0.24% | 1,104,687 |
| 2021-12-17 | 2021-12-15 | 0.068 | 16,245,402 | +44,000 | 0.24% | 1,104,687 |
| 2021-12-14 | 2021-12-10 | 0.072 | 16,201,402 | +12,000 | 0.24% | 1,166,501 |
| 2021-12-09 | 2021-12-07 | 0.068 | 16,189,402 | +52,000 | 0.24% | 1,100,879 |
| 2021-12-08 | 2021-12-06 | 0.070 | 16,137,402 | +172,000 | 0.24% | 1,129,618 |
| 2021-11-15 | 2021-11-11 | 0.101 | 15,965,402 | -164,000 | 0.24% | 1,612,506 |
| 2021-11-11 | 2021-11-09 | 0.099 | 16,129,402 | +80,000 | 0.24% | 1,596,811 |
| 2021-11-10 | 2021-11-08 | 0.102 | 16,049,402 | -60,000 | 0.24% | 1,637,039 |
| 2021-10-29 | 2021-10-27 | 0.102 | 16,109,402 | -28,000 | 0.24% | 1,643,159 |
| 2021-10-12 | 2021-10-08 | 0.100 | 16,137,402 | +20,000 | 0.24% | 1,613,740 |
| 2021-10-05 | 2021-09-30 | 0.093 | 16,117,402 | +220,000 | 0.24% | 1,498,918 |
| 2021-09-28 | 2021-09-24 | 0.097 | 15,897,402 | -12,000 | 0.23% | 1,542,048 |
| 2021-09-08 | 2021-09-06 | 0.107 | 15,909,402 | +8,000 | 0.24% | 1,702,306 |
| 2021-08-31 | 2021-08-27 | 0.093 | 15,901,402 | +16,000 | 0.23% | 1,478,830 |
| 2021-08-26 | 2021-08-24 | 0.095 | 15,885,402 | +28,000 | 0.23% | 1,509,113 |
| 2021-08-16 | 2021-08-12 | 0.106 | 15,857,402 | +54,000 | 0.23% | 1,680,885 |
| 2021-08-02 | 2021-07-29 | 0.107 | 15,803,402 | -12,000 | 0.23% | 1,690,964 |
| 2021-07-30 | 2021-07-28 | 0.093 | 15,815,402 | +84,000 | 0.23% | 1,470,832 |
| 2021-07-28 | 2021-07-26 | 0.113 | 15,731,402 | -8,000 | 0.23% | 1,777,648 |
| 2021-07-27 | 2021-07-23 | 0.112 | 15,739,402 | -272,000 | 0.23% | 1,762,813 |
| 2021-07-26 | 2021-07-22 | 0.086 | 16,011,402 | -172,000 | 0.24% | 1,376,981 |
| 2021-07-22 | 2021-07-20 | 0.077 | 16,183,402 | +180,000 | 0.24% | 1,246,122 |
| 2021-07-20 | 2021-07-16 | 0.081 | 16,003,402 | -36,000 | 0.24% | 1,296,276 |
| 2021-07-12 | 2021-07-08 | 0.084 | 16,039,402 | -140,000 | 0.24% | 1,347,310 |
| 2021-07-09 | 2021-07-07 | 0.076 | 16,179,402 | +140,000 | 0.24% | 1,229,635 |
| 2021-07-08 | 2021-07-06 | 0.078 | 16,039,402 | +136,000 | 0.24% | 1,251,073 |
| 2021-07-07 | 2021-07-05 | 0.081 | 15,903,402 | +4,000 | 0.23% | 1,288,176 |
| 2021-07-02 | 2021-06-29 | 0.088 | 15,899,402 | -64,000 | 0.23% | 1,399,147 |
| 2021-06-25 | 2021-06-23 | 0.087 | 15,963,402 | +26,000 | 0.24% | 1,388,816 |
| 2021-06-22 | 2021-06-18 | 0.088 | 15,937,402 | +56,000 | 0.24% | 1,402,491 |
| 2021-06-18 | 2021-06-16 | 0.082 | 15,881,402 | -52,000 | 0.23% | 1,302,275 |
| 2021-06-16 | 2021-06-11 | 0.094 | 15,933,402 | +82,000 | 0.24% | 1,497,740 |
| 2021-06-15 | 2021-06-10 | 0.101 | 15,851,402 | -36,000 | 0.23% | 1,600,992 |
| 2021-06-11 | 2021-06-09 | 0.105 | 15,887,402 | -24,000 | 0.23% | 1,668,177 |
| 2021-06-10 | 2021-06-08 | 0.103 | 15,911,402 | -140,000 | 0.24% | 1,638,874 |
| 2021-06-09 | 2021-06-07 | 0.100 | 16,051,402 | +152,000 | 0.24% | 1,605,140 |
| 2021-06-08 | 2021-06-04 | 0.105 | 15,899,402 | +184,000 | 0.23% | 1,669,437 |
| 2021-06-07 | 2021-06-03 | 0.121 | 15,715,402 | +92,000 | 0.23% | 1,901,564 |
| 2021-06-04 | 2021-06-02 | 0.125 | 15,623,402 | -6,288,000 | 0.23% | 1,952,925 |
| 2021-06-03 | 2021-06-01 | 0.101 | 21,911,402 | -128,000 | 0.32% | 2,213,052 |
| 2021-06-02 | 2021-05-31 | 0.108 | 22,039,402 | -3,280,000 | 0.33% | 2,380,255 |
| 2021-05-31 | 2021-05-27 | 0.076 | 25,319,402 | -4,000 | 0.37% | 1,924,275 |
| 2021-05-28 | 2021-05-26 | 0.082 | 25,323,402 | +4,000 | 0.37% | 2,076,519 |
| 2021-05-27 | 2021-05-25 | 0.082 | 25,319,402 | -692,000 | 0.37% | 2,076,191 |
| 2021-05-25 | 2021-05-21 | 0.074 | 26,011,402 | +60,000 | 0.38% | 1,924,844 |
| 2021-05-17 | 2021-05-13 | 0.082 | 25,951,402 | -290,000 | 0.38% | 2,128,015 |
| 2021-05-12 | 2021-05-10 | 0.078 | 26,241,402 | -812,000 | 0.39% | 2,046,829 |
| 2021-05-10 | 2021-05-06 | 0.077 | 27,053,402 | -174,766 | 0.40% | 2,083,112 |
| 2021-05-07 | 2021-05-05 | 0.075 | 27,228,168 | +172,000 | 0.40% | 2,042,113 |
| 2021-05-06 | 2021-05-04 | 0.077 | 27,056,168 | -200,000 | 0.40% | 2,083,325 |
| 2021-05-04 | 2021-04-30 | 0.079 | 27,256,168 | +400,000 | 0.40% | 2,153,237 |
| 2021-05-03 | 2021-04-29 | 0.073 | 26,856,168 | -1,000,000 | 0.40% | 1,960,500 |
| 2021-04-30 | 2021-04-28 | 0.073 | 27,856,168 | +160,000 | 0.41% | 2,033,500 |
| 2021-04-29 | 2021-04-27 | 0.073 | 27,696,168 | +26,000 | 0.41% | 2,021,820 |
| 2021-04-26 | 2021-04-22 | 0.076 | 27,670,168 | -108,000 | 0.41% | 2,102,933 |
| 2021-04-23 | 2021-04-21 | 0.074 | 27,778,168 | -8,000 | 0.41% | 2,055,584 |
| 2021-04-22 | 2021-04-20 | 0.074 | 27,786,168 | -12,000 | 0.41% | 2,056,176 |
| 2021-04-21 | 2021-04-19 | 0.074 | 27,798,168 | +224,000 | 0.41% | 2,057,064 |
| 2021-04-20 | 2021-04-16 | 0.074 | 27,574,168 | +64,000 | 0.41% | 2,040,488 |
| 2021-04-19 | 2021-04-15 | 0.078 | 27,510,168 | -10,000 | 0.41% | 2,145,793 |
| 2021-04-15 | 2021-04-13 | 0.078 | 27,520,168 | -50,000 | 0.41% | 2,146,573 |
| 2021-04-13 | 2021-04-09 | 0.080 | 27,570,168 | +11,900 | 0.41% | 2,205,613 |
| 2021-04-12 | 2021-04-08 | 0.073 | 27,558,268 | -94,000 | 0.41% | 2,011,754 |
| 2021-04-09 | 2021-04-07 | 0.083 | 27,652,268 | -288,134 | 0.41% | 2,295,138 |
| 2021-04-07 | 2021-03-31 | 0.067 | 27,940,402 | +250 | 0.41% | 1,872,007 |
| 2021-03-25 | 2021-03-23 | 0.066 | 27,940,152 | -52,000 | 0.41% | 1,844,050 |
| 2021-03-24 | 2021-03-22 | 0.066 | 27,992,152 | -4,000 | 0.41% | 1,847,482 |
| 2021-03-23 | 2021-03-19 | 0.066 | 27,996,152 | +60,000 | 0.41% | 1,847,746 |
| 2021-03-19 | 2021-03-17 | 0.065 | 27,936,152 | +2,000 | 0.41% | 1,815,850 |
| 2021-03-18 | 2021-03-16 | 0.068 | 27,934,152 | -76,000 | 0.41% | 1,899,522 |
| 2021-03-17 | 2021-03-15 | 0.073 | 28,010,152 | -84,375 | 0.41% | 2,044,741 |
| 2021-03-16 | 2021-03-12 | 0.061 | 28,094,527 | -420,000 | 0.42% | 1,713,766 |
| 2021-03-15 | 2021-03-11 | 0.053 | 28,514,527 | +64,600 | 0.42% | 1,511,270 |
| 2021-03-11 | 2021-03-09 | 0.057 | 28,449,927 | +108,000 | 0.42% | 1,621,646 |
| 2021-03-09 | 2021-03-05 | 0.057 | 28,341,927 | +104,000 | 0.42% | 1,615,490 |
| 2021-03-08 | 2021-03-04 | 0.058 | 28,237,927 | +84,000 | 0.42% | 1,637,800 |
| 2021-03-05 | 2021-03-03 | 0.061 | 28,153,927 | -48,000 | 0.42% | 1,717,390 |
| 2021-03-04 | 2021-03-02 | 0.061 | 28,201,927 | +32,000 | 0.42% | 1,720,318 |
| 2021-03-03 | 2021-03-01 | 0.061 | 28,169,927 | -76,000 | 0.42% | 1,718,366 |
| 2021-03-02 | 2021-02-26 | 0.056 | 28,245,927 | +113,625 | 0.42% | 1,581,772 |
| 2021-02-26 | 2021-02-24 | 0.057 | 28,132,302 | +200,000 | 0.42% | 1,603,541 |
| 2021-02-25 | 2021-02-23 | 0.059 | 27,932,302 | +94,000 | 0.41% | 1,648,006 |
| 2021-02-24 | 2021-02-22 | 0.063 | 27,838,302 | -158,000 | 0.41% | 1,753,813 |
| 2021-02-23 | 2021-02-19 | 0.064 | 27,996,302 | -216,000 | 0.41% | 1,791,763 |
| 2021-02-22 | 2021-02-18 | 0.057 | 28,212,302 | +80,000 | 0.42% | 1,608,101 |
| 2021-02-19 | 2021-02-17 | 0.059 | 28,132,302 | -48,000 | 0.42% | 1,659,806 |
| 2021-02-17 | 2021-02-11 | 0.057 | 28,180,302 | -44,000 | 0.42% | 1,606,277 |
| 2021-02-10 | 2021-02-08 | 0.053 | 28,224,302 | -12,000 | 0.42% | 1,495,888 |
| 2021-02-09 | 2021-02-05 | 0.053 | 28,236,302 | +40,000 | 0.42% | 1,496,524 |
| 2021-02-01 | 2021-01-28 | 0.052 | 28,196,302 | +120,000 | 0.42% | 1,466,208 |
| 2021-01-26 | 2021-01-22 | 0.056 | 28,076,302 | +332,000 | 0.41% | 1,572,273 |
| 2021-01-21 | 2021-01-19 | 0.055 | 27,744,302 | +52,000 | 0.41% | 1,525,937 |
| 2021-01-20 | 2021-01-18 | 0.056 | 27,692,302 | -345,500 | 0.41% | 1,550,769 |
| 2021-01-18 | 2021-01-14 | 0.059 | 28,037,802 | -8,000 | 0.41% | 1,654,230 |
| 2021-01-14 | 2021-01-12 | 0.058 | 28,045,802 | +60,000 | 0.41% | 1,626,657 |
| 2021-01-13 | 2021-01-11 | 0.061 | 27,985,802 | +358,000 | 0.41% | 1,707,134 |
| 2021-01-11 | 2021-01-07 | 0.061 | 27,627,802 | +60,000 | 0.41% | 1,685,296 |
| 2021-01-07 | 2021-01-05 | 0.061 | 27,567,802 | +120,000 | 0.41% | 1,681,636 |
| 2021-01-04 | 2020-12-29 | 0.065 | 27,447,802 | +56,000 | 0.41% | 1,784,107 |
| 2020-12-30 | 2020-12-28 | 0.060 | 27,391,802 | +36,000 | 0.40% | 1,643,508 |
| 2020-12-28 | 2020-12-22 | 0.061 | 27,355,802 | +16,000 | 0.40% | 1,668,704 |
| 2020-12-10 | 2020-12-08 | 0.066 | 27,339,802 | -8,000 | 0.40% | 1,804,427 |
| 2020-12-02 | 2020-11-30 | 0.066 | 27,347,802 | +40,000 | 0.40% | 1,804,955 |
| 2020-11-30 | 2020-11-26 | 0.063 | 27,307,802 | +8,000 | 0.40% | 1,720,392 |
| 2020-11-13 | 2020-11-11 | 0.071 | 27,299,802 | +60,000 | 0.40% | 1,938,286 |
| 2020-11-10 | 2020-11-06 | 0.075 | 27,239,802 | -80,000 | 0.40% | 2,042,985 |
| 2020-11-09 | 2020-11-05 | 0.068 | 27,319,802 | +40,000 | 0.40% | 1,857,747 |
| 2020-10-29 | 2020-10-27 | 0.070 | 27,279,802 | +80,000 | 0.40% | 1,909,586 |
| 2020-10-23 | 2020-10-21 | 0.074 | 27,199,802 | +72,000 | 0.40% | 2,012,785 |
| 2020-10-21 | 2020-10-19 | 0.072 | 27,127,802 | +8,000 | 0.40% | 1,953,202 |
| 2020-10-19 | 2020-10-15 | 0.079 | 27,119,802 | -80,000 | 0.40% | 2,142,464 |
| 2020-10-16 | 2020-10-14 | 0.070 | 27,199,802 | +56,000 | 0.40% | 1,903,986 |
| 2020-10-15 | 2020-10-12 | 0.070 | 27,143,802 | +100,000 | 0.40% | 1,900,066 |
| 2020-10-06 | 2020-09-30 | 0.072 | 27,043,802 | -12,000 | 0.40% | 1,947,154 |
| 2020-09-30 | 2020-09-28 | 0.073 | 27,055,802 | +80,000 | 0.40% | 1,975,074 |
| 2020-09-28 | 2020-09-24 | 0.075 | 26,975,802 | +160,000 | 0.40% | 2,023,185 |
| 2020-09-23 | 2020-09-21 | 0.076 | 26,815,802 | -264,000 | 0.40% | 2,038,001 |
| 2020-09-21 | 2020-09-17 | 0.086 | 27,079,802 | +252,000 | 0.40% | 2,328,863 |
| 2020-09-18 | 2020-09-16 | 0.079 | 26,827,802 | +304,000 | 0.40% | 2,119,396 |
| 2020-09-17 | 2020-09-15 | 0.076 | 26,523,802 | -124,000 | 0.39% | 2,015,809 |
| 2020-09-14 | 2020-09-10 | 0.074 | 26,647,802 | -12,000 | 0.39% | 1,971,937 |
| 2020-09-09 | 2020-09-07 | 0.071 | 26,659,802 | -4,000 | 0.39% | 1,892,846 |
| 2020-09-04 | 2020-09-02 | 0.074 | 26,663,802 | +100,000 | 0.39% | 1,973,121 |
| 2020-09-03 | 2020-09-01 | 0.070 | 26,563,802 | +16,000 | 0.39% | 1,859,466 |
| 2020-09-02 | 2020-08-31 | 0.072 | 26,547,802 | +60,000 | 0.39% | 1,911,442 |
| 2020-09-01 | 2020-08-28 | 0.074 | 26,487,802 | +7,085 | 0.39% | 1,960,097 |
| 2020-08-31 | 2020-08-27 | 0.074 | 26,480,717 | +92,000 | 0.39% | 1,959,573 |
| 2020-08-28 | 2020-08-26 | 0.080 | 26,388,717 | -40,000 | 0.39% | 2,111,097 |
| 2020-08-27 | 2020-08-25 | 0.076 | 26,428,717 | -59,075 | 0.39% | 2,008,582 |
| 2020-08-26 | 2020-08-24 | 0.074 | 26,487,792 | +60,000 | 0.39% | 1,960,097 |
| 2020-08-25 | 2020-08-21 | 0.074 | 26,427,792 | -4,000 | 0.39% | 1,955,657 |
| 2020-08-20 | 2020-08-18 | 0.076 | 26,431,792 | -148,000 | 0.39% | 2,008,816 |
| 2020-08-19 | 2020-08-17 | 0.070 | 26,579,792 | +100,000 | 0.39% | 1,860,585 |
| 2020-08-18 | 2020-08-14 | 0.074 | 26,479,792 | +8,000 | 0.39% | 1,959,505 |
| 2020-08-17 | 2020-08-13 | 0.072 | 26,471,792 | +100,000 | 0.39% | 1,905,969 |
| 2020-08-14 | 2020-08-12 | 0.071 | 26,371,792 | +40,000 | 0.39% | 1,872,397 |
| 2020-08-13 | 2020-08-11 | 0.076 | 26,331,792 | +20,000 | 0.39% | 2,001,216 |
| 2020-08-12 | 2020-08-10 | 0.082 | 26,311,792 | +44,000 | 0.39% | 2,157,567 |
| 2020-07-22 | 2020-07-20 | 0.099 | 26,267,792 | -84,000 | 0.39% | 2,600,511 |
| 2020-07-15 | 2020-07-13 | 0.107 | 26,351,792 | +84,000 | 0.39% | 2,819,642 |
| 2020-06-10 | 2020-06-08 | 0.128 | 26,267,792 | -32,000 | 0.39% | 3,362,277 |
| 2020-06-09 | 2020-06-05 | 0.127 | 26,299,792 | -500,000 | 0.39% | 3,340,074 |
| 2020-04-20 | 2020-04-16 | 0.091 | 26,799,792 | -154,875 | 0.40% | 2,438,781 |
| 2020-04-17 | 2020-04-15 | 0.091 | 26,954,667 | -8,000 | 0.40% | 2,452,875 |
| 2020-02-13 | 2020-02-11 | 0.100 | 26,962,667 | -168,000 | 0.40% | 2,696,267 |
| 2020-02-11 | 2020-02-07 | 0.091 | 27,130,667 | -4,000 | 0.40% | 2,468,891 |
| 2020-02-10 | 2020-02-06 | 0.091 | 27,134,667 | -12,000 | 0.40% | 2,469,255 |
| 2020-02-06 | 2020-02-04 | 0.091 | 27,146,667 | -344,000 | 0.40% | 2,470,347 |
| 2020-02-04 | 2020-01-31 | 0.104 | 27,490,667 | +556,000 | 0.41% | 2,859,029 |
| 2020-02-03 | 2020-01-30 | 0.082 | 26,934,667 | -996,000 | 0.40% | 2,208,643 |
| 2020-01-23 | 2020-01-21 | 0.113 | 27,930,667 | +496,000 | 0.41% | 3,156,165 |
| 2020-01-22 | 2020-01-20 | 0.108 | 27,434,667 | -112,000 | 0.41% | 2,962,944 |
| 2020-01-21 | 2020-01-17 | 0.117 | 27,546,667 | +764,000 | 0.41% | 3,222,960 |
| 2020-01-20 | 2020-01-16 | 0.144 | 26,782,667 | +196,000 | 0.40% | 3,856,704 |
| 2020-01-17 | 2020-01-15 | 0.100 | 26,586,667 | +68,000 | 0.39% | 2,658,667 |
| 2020-01-16 | 2020-01-14 | 0.075 | 26,518,667 | -4,000 | 0.39% | 1,988,900 |
| 2020-01-15 | 2020-01-13 | 0.087 | 26,522,667 | +116,000 | 0.39% | 2,307,472 |
| 2020-01-06 | 2020-01-02 | 0.115 | 26,406,667 | -8,000 | 0.39% | 3,036,767 |
| 2019-12-16 | 2019-12-12 | 0.075 | 26,414,667 | +4,000 | 0.39% | 1,981,100 |
| 2019-12-12 | 2019-12-10 | 0.073 | 26,410,667 | +180,000 | 0.39% | 1,927,979 |
| 2019-11-27 | 2019-11-25 | 0.077 | 26,230,667 | -4,000 | 0.39% | 2,019,761 |
| 2019-11-12 | 2019-11-08 | 0.085 | 26,234,667 | +4,000 | 0.39% | 2,229,947 |
| 2019-11-05 | 2019-11-01 | 0.083 | 26,230,667 | +52,200 | 0.39% | 2,177,145 |
| 2019-10-30 | 2019-10-28 | 0.076 | 26,178,467 | -28,000 | 0.39% | 1,989,563 |
| 2019-10-29 | 2019-10-25 | 0.079 | 26,206,467 | -28,000 | 0.39% | 2,070,311 |
| 2019-10-28 | 2019-10-24 | 0.090 | 26,234,467 | +56,000 | 0.39% | 2,361,102 |
| 2019-10-18 | 2019-10-16 | 0.081 | 26,178,467 | -48,000 | 0.39% | 2,120,456 |
| 2019-10-17 | 2019-10-15 | 0.084 | 26,226,467 | +48,000 | 0.39% | 2,203,023 |
| 2019-10-04 | 2019-10-02 | 0.086 | 26,178,467 | +112,000 | 0.39% | 2,251,348 |
| 2019-09-16 | 2019-09-12 | 0.099 | 26,066,467 | -4,305 | 0.39% | 2,580,580 |
| 2019-08-26 | 2019-08-22 | 0.165 | 26,070,772 | -24,000 | 0.39% | 4,301,677 |
| 2019-08-21 | 2019-08-19 | 0.180 | 26,094,772 | -4,000 | 0.39% | 4,697,059 |
| 2019-08-20 | 2019-08-16 | 0.180 | 26,098,772 | -4,000 | 0.39% | 4,697,779 |
| 2019-08-13 | 2019-08-09 | 0.191 | 26,102,772 | +232,000 | 0.39% | 4,985,629 |
| 2019-08-09 | 2019-08-07 | 0.181 | 25,870,772 | -20,000 | 0.38% | 4,682,610 |
| 2019-08-08 | 2019-08-06 | 0.180 | 25,890,772 | -8,000 | 0.38% | 4,660,339 |
| 2019-07-31 | 2019-07-29 | 0.186 | 25,898,772 | +20,000 | 0.38% | 4,817,172 |
| 2019-07-18 | 2019-07-16 | 0.196 | 25,878,772 | -4,000 | 0.38% | 5,072,239 |
| 2019-06-28 | 2019-06-26 | 0.196 | 25,882,772 | -20,000,000 | 0.38% | 5,073,023 |
| 2019-06-26 | 2019-06-24 | 0.198 | 45,882,772 | -48,000 | 0.68% | 9,084,789 |
| 2019-06-19 | 2019-06-17 | 0.235 | 45,930,772 | -64,000 | 0.68% | 10,793,731 |
| 2019-06-18 | 2019-06-14 | 0.234 | 45,994,772 | -68,000 | 0.68% | 10,762,777 |
| 2019-06-14 | 2019-06-12 | 0.192 | 46,062,772 | -20,000 | 0.68% | 8,844,052 |
| 2019-05-14 | 2019-05-09 | 0.196 | 46,082,772 | -12,000 | 0.68% | 9,032,223 |
| 2019-04-30 | 2019-04-26 | 0.201 | 46,094,772 | -240,000 | 0.68% | 9,265,049 |
| 2019-04-23 | 2019-04-17 | 0.207 | 46,334,772 | +8,000 | 0.68% | 9,591,298 |
| 2019-04-18 | 2019-04-16 | 0.210 | 46,326,772 | -188,000 | 0.68% | 9,728,622 |
| 2019-04-17 | 2019-04-15 | 0.220 | 46,514,772 | -8,000 | 0.69% | 10,233,250 |
| 2019-04-11 | 2019-04-09 | 0.240 | 46,522,772 | +4,000 | 0.69% | 11,165,465 |
| 2019-04-10 | 2019-04-08 | 0.250 | 46,518,772 | +88,000 | 0.69% | 11,629,693 |
| 2019-04-09 | 2019-04-04 | 0.255 | 46,430,772 | -8,000 | 0.69% | 11,839,847 |
| 2019-04-08 | 2019-04-03 | 0.240 | 46,438,772 | -36,000 | 0.69% | 11,145,305 |
| 2019-04-04 | 2019-04-02 | 0.226 | 46,474,772 | -4,000 | 0.69% | 10,503,298 |
| 2019-04-03 | 2019-04-01 | 0.229 | 46,478,772 | -8,000 | 0.69% | 10,643,639 |
| 2019-03-27 | 2019-03-25 | 0.200 | 46,486,772 | +4,000 | 0.69% | 9,297,354 |
| 2019-03-20 | 2019-03-18 | 0.201 | 46,482,772 | +40,000 | 0.69% | 9,343,037 |
| 2019-02-27 | 2019-02-25 | 0.230 | 46,442,772 | +328,000 | 0.69% | 10,681,838 |
| 2019-02-22 | 2019-02-20 | 0.232 | 46,114,772 | -600,000 | 0.68% | 10,698,627 |
| 2019-02-13 | 2019-02-11 | 0.230 | 46,714,772 | -32,000 | 0.69% | 10,744,398 |
| 2019-01-21 | 2019-01-17 | 0.211 | 46,746,772 | +4,000 | 0.69% | 9,863,569 |
| 2019-01-18 | 2019-01-16 | 0.218 | 46,742,772 | +2,988,000 | 0.69% | 10,189,924 |
| 2019-01-17 | 2019-01-15 | 0.222 | 43,754,772 | -3,300,000 | 0.65% | 9,713,559 |
| 2019-01-11 | 2019-01-09 | 0.250 | 47,054,772 | +12,000 | 0.70% | 11,763,693 |
| 2019-01-03 | 2018-12-31 | 0.230 | 47,042,772 | -96,000 | 0.70% | 10,819,838 |
| 2019-01-02 | 2018-12-27 | 0.243 | 47,138,772 | -8,000 | 0.70% | 11,454,722 |
| 2018-12-27 | 2018-12-20 | 0.245 | 47,146,772 | -8,000 | 0.70% | 11,550,959 |
| 2018-12-13 | 2018-12-11 | 0.270 | 47,154,772 | -8,000 | 0.70% | 12,731,788 |
| 2018-12-10 | 2018-12-06 | 0.260 | 47,162,772 | -8,000 | 0.70% | 12,262,321 |
| 2018-12-04 | 2018-11-30 | 0.270 | 47,170,772 | -8,000 | 0.70% | 12,736,108 |
| 2018-12-03 | 2018-11-29 | 0.270 | 47,178,772 | -176,505 | 0.70% | 12,738,268 |
| 2018-11-27 | 2018-11-23 | 0.260 | 47,355,277 | -161,812 | 0.70% | 12,312,372 |
| 2018-11-26 | 2018-11-22 | 0.270 | 47,517,089 | -145,540 | 0.70% | 12,829,614 |
| 2018-11-20 | 2018-11-16 | 0.265 | 47,662,629 | -4,000 | 0.70% | 12,630,597 |
| 2018-09-13 | 2018-09-11 | 0.290 | 47,666,629 | -32,000 | 0.71% | 13,823,322 |
| 2018-09-07 | 2018-09-05 | 0.320 | 47,698,629 | -12,000 | 0.71% | 15,263,561 |
| 2018-07-27 | 2018-07-25 | 0.320 | 47,710,629 | +1,748,000 | 0.71% | 15,267,401 |
| 2018-07-25 | 2018-07-23 | 0.340 | 45,962,629 | -4,000 | 0.68% | 15,627,294 |
| 2018-07-24 | 2018-07-20 | 0.340 | 45,966,629 | -40,000 | 0.68% | 15,628,654 |
| 2018-07-20 | 2018-07-18 | 0.340 | 46,006,629 | -304,000 | 0.68% | 15,642,254 |
| 2018-07-19 | 2018-07-17 | 0.345 | 46,310,629 | -24,000 | 0.69% | 15,977,167 |
| 2018-07-10 | 2018-07-06 | 0.385 | 46,334,629 | -400,000 | 0.69% | 17,838,832 |
| 2018-07-09 | 2018-07-05 | 0.360 | 46,734,629 | -64,000 | 0.69% | 16,824,466 |
| 2018-07-06 | 2018-07-04 | 0.370 | 46,798,629 | -3,296 | 0.69% | 17,315,493 |
| 2018-07-05 | 2018-07-03 | 0.385 | 46,801,925 | -208,000 | 0.69% | 18,018,741 |
| 2018-06-29 | 2018-06-27 | 0.330 | 47,009,925 | -20,000 | 0.70% | 15,513,275 |
| 2018-06-25 | 2018-06-21 | 0.340 | 47,029,925 | -8,000 | 0.70% | 15,990,175 |
| 2018-06-22 | 2018-06-20 | 0.340 | 47,037,925 | -1,556,000 | 0.70% | 15,992,895 |
| 2018-06-21 | 2018-06-19 | 0.330 | 48,593,925 | -8,000 | 0.72% | 16,035,995 |
| 2018-06-14 | 2018-06-12 | 0.370 | 48,601,925 | -36,000 | 1.00% | 17,982,712 |
| 2018-06-08 | 2018-06-06 | 0.380 | 48,637,925 | -12,000 | 1.00% | 18,482,412 |
| 2018-06-07 | 2018-06-05 | 0.365 | 48,649,925 | -60,000 | 1.01% | 17,757,223 |
| 2018-06-06 | 2018-06-04 | 0.360 | 48,709,925 | -84,000 | 1.01% | 17,535,573 |
| 2018-06-05 | 2018-06-01 | 0.350 | 48,793,925 | -84,000 | 1.01% | 17,077,874 |
| 2018-06-01 | 2018-05-30 | 0.345 | 48,877,925 | -4,000 | 1.01% | 16,862,884 |
| 2018-05-30 | 2018-05-28 | 0.345 | 48,881,925 | -16,000 | 1.01% | 16,864,264 |
| 2018-05-28 | 2018-05-24 | 0.335 | 48,897,925 | -322,875 | 1.01% | 16,380,805 |
| 2018-05-23 | 2018-05-18 | 0.350 | 49,220,800 | +12,000 | 1.02% | 17,227,280 |
| 2018-05-18 | 2018-05-16 | 0.365 | 49,208,800 | -296,000 | 1.02% | 17,961,212 |
| 2018-05-16 | 2018-05-14 | 0.340 | 49,504,800 | -700,000 | 1.02% | 16,831,632 |
| 2018-05-15 | 2018-05-11 | 0.340 | 50,204,800 | -1,096,000 | 1.04% | 17,069,632 |
| 2018-05-10 | 2018-05-08 | 0.340 | 51,300,800 | -84,000 | 1.06% | 17,442,272 |
| 2018-05-07 | 2018-05-03 | 0.335 | 51,384,800 | -32,000 | 1.06% | 17,213,908 |
| 2018-05-02 | 2018-04-27 | 0.320 | 51,416,800 | +100,000 | 1.06% | 16,453,376 |
| 2018-04-27 | 2018-04-25 | 0.330 | 51,316,800 | -136,000 | 1.06% | 16,934,544 |
| 2018-04-26 | 2018-04-24 | 0.330 | 51,452,800 | -2,000 | 1.06% | 16,979,424 |
| 2018-04-24 | 2018-04-20 | 0.340 | 51,454,800 | -228,000 | 1.06% | 17,494,632 |
| 2018-04-23 | 2018-04-19 | 0.355 | 51,682,800 | -4,000 | 1.07% | 18,347,394 |
| 2018-04-20 | 2018-04-18 | 0.350 | 51,686,800 | -168,000 | 1.07% | 18,090,380 |
| 2018-04-19 | 2018-04-17 | 0.350 | 51,854,800 | -16,000 | 1.07% | 18,149,180 |
| 2018-04-12 | 2018-04-10 | 0.370 | 51,870,800 | -72,000 | 1.07% | 19,192,196 |
| 2018-04-11 | 2018-04-09 | 0.380 | 51,942,800 | -208,000 | 1.07% | 19,738,264 |
| 2018-04-10 | 2018-04-06 | 0.360 | 52,150,800 | -574,000 | 1.08% | 18,774,288 |
| 2018-04-09 | 2018-04-04 | 0.365 | 52,724,800 | -204,000 | 1.09% | 19,244,552 |
| 2018-04-06 | 2018-04-03 | 0.375 | 52,928,800 | -72,000 | 1.09% | 19,848,300 |
| 2018-04-04 | 2018-03-29 | 0.390 | 53,000,800 | -20,000 | 1.09% | 20,670,312 |
| 2018-03-29 | 2018-03-27 | 0.400 | 53,020,800 | +40,000 | 1.10% | 21,208,320 |
| 2018-03-28 | 2018-03-26 | 0.400 | 52,980,800 | +428,000 | 1.09% | 21,192,320 |
| 2018-03-26 | 2018-03-22 | 0.440 | 52,552,800 | -268,000 | 1.09% | 23,123,232 |
| 2018-03-23 | 2018-03-21 | 0.445 | 52,820,800 | -1,612,000 | 1.09% | 23,505,256 |
| 2018-03-22 | 2018-03-20 | 0.440 | 54,432,800 | -427,033 | 1.12% | 23,950,432 |
| 2018-03-21 | 2018-03-19 | 0.450 | 54,859,833 | +792,000 | 1.13% | 24,686,925 |
| 2018-03-20 | 2018-03-16 | 0.465 | 54,067,833 | +100,000 | 1.12% | 25,141,542 |
| 2018-03-19 | 2018-03-15 | 0.470 | 53,967,833 | +200,000 | 1.11% | 25,364,882 |
| 2018-03-16 | 2018-03-14 | 0.480 | 53,767,833 | +58,375 | 1.11% | 25,808,560 |
| 2018-03-14 | 2018-03-12 | 0.460 | 53,709,458 | +48,000 | 1.11% | 24,706,351 |
| 2018-03-13 | 2018-03-09 | 0.465 | 53,661,458 | -50,000 | 1.11% | 24,952,578 |
| 2018-03-07 | 2018-03-05 | 0.475 | 53,711,458 | -60,000 | 1.11% | 25,512,943 |
| 2018-03-06 | 2018-03-02 | 0.460 | 53,771,458 | +60,000 | 1.11% | 24,734,871 |
| 2018-03-05 | 2018-03-01 | 0.470 | 53,711,458 | +3,000,000 | 1.11% | 25,244,385 |
| 2018-03-01 | 2018-02-27 | 0.485 | 50,711,458 | -32,000 | 1.05% | 24,595,057 |
| 2018-02-28 | 2018-02-26 | 0.480 | 50,743,458 | -2,968,000 | 1.05% | 24,356,860 |
| 2018-02-21 | 2018-02-15 | 0.475 | 53,711,458 | +100,000 | 1.11% | 25,512,943 |
| 2018-02-12 | 2018-02-08 | 0.485 | 53,611,458 | +76,700 | 1.11% | 26,001,557 |
| 2018-02-08 | 2018-02-06 | 0.475 | 53,534,758 | -52,000 | 1.11% | 25,429,010 |
| 2018-02-06 | 2018-02-02 | 0.570 | 53,586,758 | +8,000 | 1.11% | 30,544,452 |
| 2018-02-05 | 2018-02-01 | 0.590 | 53,578,758 | -192,000 | 1.11% | 31,611,467 |
| 2018-02-02 | 2018-01-31 | 0.610 | 53,770,758 | -4,000 | 1.11% | 32,800,162 |
| 2018-01-19 | 2018-01-17 | 0.600 | 53,774,758 | +4,000 | 1.11% | 32,264,855 |
| 2018-01-15 | 2018-01-11 | 0.610 | 53,770,758 | +28,000 | 1.11% | 32,800,162 |
| 2018-01-10 | 2018-01-08 | 0.580 | 53,742,758 | +600,000 | 1.11% | 31,170,800 |
| 2018-01-03 | 2017-12-29 | 0.580 | 53,142,758 | +4,000 | 1.10% | 30,822,800 |
| 2017-12-21 | 2017-12-19 | 0.750 | 53,138,758 | -220,000 | 1.10% | 39,854,068 |
| 2017-12-20 | 2017-12-18 | 0.660 | 53,358,758 | -4,000 | 1.10% | 35,216,780 |
| 2017-12-19 | 2017-12-15 | 0.600 | 53,362,758 | +244,000 | 1.10% | 32,017,655 |
| 2017-12-11 | 2017-12-07 | 0.590 | 53,118,758 | -348,000 | 1.10% | 31,340,067 |
| 2017-12-08 | 2017-12-06 | 0.600 | 53,466,758 | -20,000 | 1.10% | 32,080,055 |
| 2017-11-22 | 2017-11-20 | 0.580 | 53,486,758 | -3,052 | 1.11% | 31,022,320 |
| 2017-11-20 | 2017-11-16 | 0.570 | 53,489,810 | -224,000 | 1.11% | 30,489,192 |
| 2017-11-14 | 2017-11-10 | 0.610 | 53,713,810 | -200,000 | 1.11% | 32,765,424 |
| 2017-11-13 | 2017-11-09 | 0.620 | 53,913,810 | -200,000 | 1.11% | 33,426,562 |
| 2017-11-09 | 2017-11-07 | 0.610 | 54,113,810 | +104,000 | 1.12% | 33,009,424 |
| 2017-11-03 | 2017-11-01 | 0.650 | 54,009,810 | -64,900 | 1.12% | 35,106,376 |
| 2017-11-02 | 2017-10-31 | 0.670 | 54,074,710 | -228,000 | 1.12% | 36,230,056 |
| 2017-11-01 | 2017-10-30 | 0.620 | 54,302,710 | -64,000 | 1.12% | 33,667,680 |
| 2017-10-31 | 2017-10-27 | 0.600 | 54,366,710 | -212,000 | 1.12% | 32,620,026 |
| 2017-10-30 | 2017-10-26 | 0.590 | 54,578,710 | -28,000 | 1.16% | 32,201,439 |
| 2017-10-27 | 2017-10-25 | 0.590 | 54,606,710 | -17,830 | 1.16% | 32,217,959 |
| 2017-10-26 | 2017-10-24 | 0.600 | 54,624,540 | +16,000 | 1.16% | 32,774,724 |
| 2017-10-25 | 2017-10-23 | 0.600 | 54,608,540 | +8,000 | 1.16% | 32,765,124 |
| 2017-10-24 | 2017-10-20 | 0.640 | 54,600,540 | -80,000 | 1.16% | 34,944,346 |
| 2017-10-23 | 2017-10-19 | 0.640 | 54,680,540 | -84,000 | 1.16% | 34,995,546 |
| 2017-10-20 | 2017-10-18 | 0.680 | 54,764,540 | -44,000 | 1.16% | 37,239,887 |
| 2017-10-12 | 2017-10-10 | 0.720 | 54,808,540 | -712,000 | 1.16% | 39,462,149 |
| 2017-10-11 | 2017-10-09 | 0.570 | 55,520,540 | -150,000 | 1.18% | 31,646,708 |
| 2017-10-10 | 2017-10-06 | 0.590 | 55,670,540 | -12,000 | 1.18% | 32,845,619 |
| 2017-09-28 | 2017-09-26 | 0.590 | 55,682,540 | -8,000 | 1.22% | 32,852,699 |
| 2017-09-27 | 2017-09-25 | 0.590 | 55,690,540 | +940,000 | 1.22% | 32,857,419 |
| 2017-09-26 | 2017-09-22 | 0.660 | 54,750,540 | -1,512,000 | 1.20% | 36,135,356 |
| 2017-09-25 | 2017-09-21 | 0.640 | 56,262,540 | +8,000 | 1.23% | 36,008,026 |
| 2017-09-22 | 2017-09-20 | 0.680 | 56,254,540 | -86,400 | 1.23% | 38,253,087 |
| 2017-09-21 | 2017-09-19 | 0.690 | 56,340,940 | -137,800 | 1.23% | 38,875,249 |
| 2017-09-20 | 2017-09-18 | 0.740 | 56,478,740 | -4,000 | 1.23% | 41,794,268 |
| 2017-09-19 | 2017-09-15 | 0.770 | 56,482,740 | +208,250 | 1.23% | 43,491,710 |
| 2017-09-18 | 2017-09-14 | 0.780 | 56,274,490 | -1,024,000 | 1.23% | 43,894,102 |
| 2017-09-15 | 2017-09-13 | 0.800 | 57,298,490 | -275,800 | 1.25% | 45,838,792 |
| 2017-09-14 | 2017-09-12 | 0.810 | 57,574,290 | -2,416,000 | 1.26% | 46,635,175 |
| 2017-09-13 | 2017-09-11 | 0.495 | 59,990,290 | +240,000 | 1.31% | 29,695,194 |
| 2017-09-12 | 2017-09-08 | 0.395 | 59,750,290 | -292,000 | 1.31% | 23,601,365 |
| 2017-09-11 | 2017-09-07 | 0.345 | 60,042,290 | -420,000 | 1.31% | 20,714,590 |
| 2017-09-08 | 2017-09-06 | 0.335 | 60,462,290 | +100,000 | 1.32% | 20,254,867 |
| 2017-09-07 | 2017-09-05 | 0.270 | 60,362,290 | -8,000 | 1.32% | 16,297,818 |
| 2017-09-06 | 2017-09-04 | 0.224 | 60,370,290 | -10,378,710 | 1.32% | 13,522,945 |
| 2017-09-05 | 2017-09-01 | 0.228 | 70,749,000 | -100,000 | 1.55% | 16,130,772 |
| 2017-09-04 | 2017-08-31 | 0.232 | 70,849,000 | -6,032,000 | 1.55% | 16,436,968 |
| 2017-08-31 | 2017-08-29 | 0.234 | 76,881,000 | -200,000 | 1.68% | 17,990,154 |
| 2017-08-30 | 2017-08-28 | 0.232 | 77,081,000 | -196,000 | 1.68% | 17,882,792 |
| 2017-08-29 | 2017-08-25 | 0.230 | 77,277,000 | -140,000 | 1.69% | 17,773,710 |
| 2017-08-28 | 2017-08-24 | 0.233 | 77,417,000 | -656,000 | 1.69% | 18,038,161 |
| 2017-08-25 | 2017-08-22 | 0.239 | 78,073,000 | +4,000 | 1.71% | 18,659,447 |
| 2017-08-24 | 2017-08-21 | 0.233 | 78,069,000 | -772,000 | 1.71% | 18,190,077 |
| 2017-08-22 | 2017-08-18 | 0.231 | 78,841,000 | -84,000 | 1.72% | 18,212,271 |
| 2017-08-21 | 2017-08-17 | 0.234 | 78,925,000 | -1,008,000 | 1.72% | 18,468,450 |
| 2017-08-18 | 2017-08-16 | 0.240 | 79,933,000 | -2,080,000 | 1.75% | 19,183,920 |
| 2017-08-17 | 2017-08-15 | 0.237 | 82,013,000 | -680,000 | 1.79% | 19,437,081 |
| 2017-08-15 | 2017-08-11 | 0.238 | 82,693,000 | -200,000 | 1.81% | 19,680,934 |
| 2017-08-14 | 2017-08-10 | 0.240 | 82,893,000 | -220,000 | 1.81% | 19,894,320 |
| 2017-08-11 | 2017-08-09 | 0.242 | 83,113,000 | -400,000 | 1.82% | 20,113,346 |
| 2017-08-09 | 2017-08-07 | 0.231 | 83,513,000 | -1,368,000 | 1.82% | 19,291,503 |
| 2017-08-08 | 2017-08-04 | 0.243 | 84,881,000 | -412,000 | 1.85% | 20,626,083 |
| 2017-08-07 | 2017-08-03 | 0.232 | 85,293,000 | -976,000 | 1.86% | 19,787,976 |
| 2017-08-04 | 2017-08-02 | 0.232 | 86,269,000 | -1,080,000 | 1.88% | 20,014,408 |
| 2017-08-03 | 2017-08-01 | 0.231 | 87,349,000 | -60,000 | 1.91% | 20,177,619 |
| 2017-08-02 | 2017-07-31 | 0.234 | 87,409,000 | -240,000 | 1.91% | 20,453,706 |
| 2017-07-31 | 2017-07-27 | 0.235 | 87,649,000 | -1,188,000 | 1.92% | 20,597,515 |
| 2017-07-28 | 2017-07-26 | 0.240 | 88,837,000 | -360,000 | 1.94% | 21,320,880 |
| 2017-07-27 | 2017-07-25 | 0.237 | 89,197,000 | +12,000 | 1.95% | 21,139,689 |
| 2017-07-26 | 2017-07-24 | 0.235 | 89,185,000 | -428,000 | 1.95% | 20,958,475 |
| 2017-07-25 | 2017-07-21 | 0.237 | 89,613,000 | -1,152,000 | 1.96% | 21,238,281 |
| 2017-07-24 | 2017-07-20 | 0.247 | 90,765,000 | -1,060,000 | 1.98% | 22,418,955 |
| 2017-07-21 | 2017-07-19 | 0.250 | 91,825,000 | -360,000 | 2.01% | 22,956,250 |
| 2017-07-20 | 2017-07-18 | 0.260 | 92,185,000 | -1,960,000 | 2.01% | 23,968,100 |
| 2017-07-19 | 2017-07-17 | 0.240 | 94,145,000 | -740,000 | 2.06% | 22,594,800 |
| 2017-07-18 | 2017-07-14 | 0.235 | 94,885,000 | -2,357,000 | 2.07% | 22,297,975 |
| 2017-07-17 | 2017-07-13 | 0.239 | 97,242,000 | -1,580,000 | 2.12% | 23,240,838 |
| 2017-07-14 | 2017-07-12 | 0.242 | 98,822,000 | -172,000 | 2.16% | 23,914,924 |
| 2017-07-13 | 2017-07-11 | 0.239 | 98,994,000 | -252,000 | 2.16% | 23,659,566 |
| 2017-07-10 | 2017-07-06 | 0.255 | 99,246,000 | -800,000 | 2.17% | 25,307,730 |
| 2017-07-07 | 2017-07-05 | 0.260 | 100,046,000 | -1,648,000 | 2.19% | 26,011,960 |
| 2017-07-06 | 2017-07-04 | 0.265 | 101,694,000 | -588,000 | 2.22% | 26,948,910 |
| 2017-07-05 | 2017-07-03 | 0.275 | 102,282,000 | -648,000 | 2.23% | 28,127,550 |
| 2017-07-04 | 2017-06-30 | 0.275 | 102,930,000 | -876,000 | 2.25% | 28,305,750 |
| 2017-06-23 | 2017-06-21 | 0.265 | 103,806,000 | +16,000 | 2.27% | 27,508,590 |
| 2017-06-20 | 2017-06-16 | 0.285 | 103,790,000 | -30,000 | 2.27% | 29,580,150 |
| 2017-06-15 | 2017-06-13 | 0.295 | 103,820,000 | -412,000 | 2.27% | 30,626,900 |
| 2017-06-14 | 2017-06-12 | 0.300 | 104,232,000 | -9,000 | 2.28% | 31,269,600 |
| 2017-06-13 | 2017-06-09 | 0.305 | 104,241,000 | -24,000 | 2.28% | 31,793,505 |
| 2017-06-12 | 2017-06-08 | 0.305 | 104,265,000 | -416,000 | 2.28% | 31,800,825 |
| 2017-06-09 | 2017-06-07 | 0.295 | 104,681,000 | -30,000 | 2.29% | 30,880,895 |
| 2017-06-08 | 2017-06-06 | 0.300 | 104,711,000 | -823,000 | 2.29% | 31,413,300 |
| 2017-06-07 | 2017-06-05 | 0.295 | 105,534,000 | -532,000 | 2.31% | 31,132,530 |
| 2017-06-06 | 2017-06-02 | 0.305 | 106,066,000 | -4,730,000 | 2.32% | 32,350,130 |
| 2017-06-05 | 2017-06-01 | 0.320 | 110,796,000 | -4,299,000 | 2.42% | 35,454,720 |
| 2017-06-02 | 2017-05-31 | 0.325 | 115,095,000 | -50,000 | 2.51% | 37,405,875 |
| 2017-06-01 | 2017-05-29 | 0.345 | 115,145,000 | -1,260,000 | 2.52% | 39,725,025 |
| 2017-05-31 | 2017-05-26 | 0.335 | 116,405,000 | -782,000 | 2.54% | 38,995,675 |
| 2017-05-29 | 2017-05-25 | 0.330 | 117,187,000 | -980,000 | 2.56% | 38,671,710 |
| 2017-05-26 | 2017-05-24 | 0.335 | 118,167,000 | -2,127,000 | 2.58% | 39,585,945 |
| 2017-05-25 | 2017-05-23 | 0.340 | 120,294,000 | -750,000 | 2.63% | 40,899,960 |
| 2017-05-24 | 2017-05-22 | 0.335 | 121,044,000 | -840,000 | 2.64% | 40,549,740 |
| 2017-05-23 | 2017-05-19 | 0.340 | 121,884,000 | -595,500 | 2.66% | 41,440,560 |
| 2017-05-22 | 2017-05-18 | 0.335 | 122,479,500 | -320,000 | 2.68% | 41,030,632 |
| 2017-05-19 | 2017-05-17 | 0.335 | 122,799,500 | +20,000 | 2.68% | 41,137,832 |
| 2017-05-18 | 2017-05-16 | 0.350 | 122,779,500 | -52,000 | 2.68% | 42,972,825 |
| 2017-05-15 | 2017-05-11 | 0.350 | 122,831,500 | -48,000 | 2.68% | 42,991,025 |
| 2017-05-10 | 2017-05-08 | 0.360 | 122,879,500 | +100,000 | 2.68% | 44,236,620 |
| 2017-05-08 | 2017-05-04 | 0.360 | 122,779,500 | -4,000 | 2.68% | 44,200,620 |
| 2017-05-04 | 2017-04-28 | 0.370 | 122,783,500 | +8,000 | 2.68% | 45,429,895 |
| 2017-04-20 | 2017-04-18 | 0.385 | 122,775,500 | -644,000 | 2.68% | 47,268,568 |
| 2017-04-13 | 2017-04-11 | 0.345 | 123,419,500 | -236,000 | 2.70% | 42,579,728 |
| 2017-04-12 | 2017-04-10 | 0.345 | 123,655,500 | -136,000 | 2.70% | 42,661,148 |
| 2017-04-05 | 2017-03-31 | 0.380 | 123,791,500 | -538,125 | 2.70% | 47,040,770 |
| 2017-03-30 | 2017-03-28 | 0.380 | 124,329,625 | +400,000 | 2.72% | 47,245,258 |
| 2017-03-23 | 2017-03-21 | 0.415 | 123,929,625 | -101,065 | 2.71% | 51,430,794 |
| 2017-03-17 | 2017-03-15 | 0.390 | 124,030,690 | +16,000 | 2.71% | 48,371,969 |
| 2017-03-14 | 2017-03-10 | 0.405 | 124,014,690 | +52,000 | 2.71% | 50,225,949 |
| 2017-03-13 | 2017-03-09 | 0.390 | 123,962,690 | +4,000 | 2.71% | 48,345,449 |
| 2017-03-07 | 2017-03-03 | 0.455 | 123,958,690 | -23,677 | 2.71% | 56,401,204 |
| 2017-03-06 | 2017-03-02 | 0.460 | 123,982,367 | +12,000 | 2.71% | 57,031,889 |
| 2017-03-03 | 2017-03-01 | 0.460 | 123,970,367 | -484,000 | 2.71% | 57,026,369 |
| 2017-02-20 | 2017-02-16 | 0.540 | 124,454,367 | -120,000 | 2.72% | 67,205,358 |
| 2017-02-16 | 2017-02-14 | 0.540 | 124,574,367 | -1,748,000 | 2.72% | 67,270,158 |
| 2017-02-10 | 2017-02-08 | 0.540 | 126,322,367 | -512,000 | 2.76% | 68,214,078 |
| 2017-02-09 | 2017-02-07 | 0.530 | 126,834,367 | -52,000 | 2.77% | 67,222,215 |
| 2017-01-24 | 2017-01-20 | 0.510 | 126,886,367 | -83,000 | 2.77% | 64,712,047 |
| 2017-01-19 | 2017-01-17 | 0.490 | 126,969,367 | +100,000 | 2.77% | 62,214,990 |
| 2017-01-18 | 2017-01-16 | 0.480 | 126,869,367 | -40,000 | 2.77% | 60,897,296 |
| 2017-01-13 | 2017-01-11 | 0.445 | 126,909,367 | +44,000 | 2.77% | 56,474,668 |
| 2017-01-11 | 2017-01-09 | 0.445 | 126,865,367 | -184,000 | 2.77% | 56,455,088 |
| 2017-01-09 | 2017-01-05 | 0.460 | 127,049,367 | +216,000 | 2.78% | 58,442,709 |
| 2017-01-06 | 2017-01-04 | 0.460 | 126,833,367 | +2,000,000 | 2.77% | 58,343,349 |
| 2017-01-05 | 2017-01-03 | 0.490 | 124,833,367 | -60,000 | 2.73% | 61,168,350 |
| 2017-01-04 | 2016-12-30 | 0.490 | 124,893,367 | -44,000 | 2.73% | 61,197,750 |
| 2016-12-30 | 2016-12-28 | 0.475 | 124,937,367 | -100,200 | 2.73% | 59,345,249 |
| 2016-12-29 | 2016-12-23 | 0.475 | 125,037,567 | -2,000,000 | 2.73% | 59,392,844 |
| 2016-12-23 | 2016-12-21 | 0.450 | 127,037,567 | +48,000 | 2.78% | 57,166,905 |
| 2016-12-14 | 2016-12-12 | 0.485 | 126,989,567 | -8,000 | 2.77% | 61,589,940 |
| 2016-12-05 | 2016-12-01 | 0.500 | 126,997,567 | +124,505 | 2.77% | 63,498,784 |
| 2016-11-29 | 2016-11-25 | 0.490 | 126,873,062 | -48,000 | 2.77% | 62,167,800 |
| 2016-11-28 | 2016-11-24 | 0.480 | 126,921,062 | -20,000 | 2.77% | 60,922,110 |
| 2016-11-08 | 2016-11-04 | 0.490 | 126,941,062 | -76,000 | 2.77% | 62,201,120 |
| 2016-11-03 | 2016-11-01 | 0.520 | 127,017,062 | -44,000 | 2.78% | 66,048,872 |
| 2016-10-28 | 2016-10-26 | 0.560 | 127,061,062 | +200,000 | 2.78% | 71,154,195 |
| 2016-10-24 | 2016-10-19 | 0.560 | 126,861,062 | -52,000 | 2.77% | 71,042,195 |
| 2016-10-18 | 2016-10-14 | 0.580 | 126,913,062 | +4,000 | 2.77% | 73,609,576 |
| 2016-10-17 | 2016-10-13 | 0.560 | 126,909,062 | -60,000 | 2.77% | 71,069,075 |
| 2016-09-23 | 2016-09-21 | 0.590 | 126,969,062 | -52,000 | 2.77% | 74,911,747 |
| 2016-09-22 | 2016-09-20 | 0.570 | 127,021,062 | -72,000 | 2.78% | 72,402,005 |
| 2016-09-20 | 2016-09-15 | 0.540 | 127,093,062 | +34,000 | 2.78% | 68,630,253 |
| 2016-09-15 | 2016-09-13 | 0.570 | 127,059,062 | +1,444,000 | 2.78% | 72,423,665 |
| 2016-09-14 | 2016-09-12 | 0.550 | 125,615,062 | -36,000 | 2.74% | 69,088,284 |
| 2016-09-09 | 2016-09-07 | 0.490 | 125,651,062 | +4,000 | 2.75% | 61,569,020 |
| 2016-09-07 | 2016-09-05 | 0.500 | 125,647,062 | -24,000 | 2.75% | 62,823,531 |
| 2016-08-19 | 2016-08-17 | 0.500 | 125,671,062 | -112,000 | 2.75% | 62,835,531 |
| 2016-08-15 | 2016-08-11 | 0.530 | 125,783,062 | -72,000 | 2.75% | 66,665,023 |
| 2016-08-08 | 2016-08-04 | 0.540 | 125,855,062 | -40,000 | 2.75% | 67,961,733 |
| 2016-08-05 | 2016-08-03 | 0.540 | 125,895,062 | -48,000 | 2.75% | 67,983,333 |
| 2016-08-04 | 2016-08-01 | 0.550 | 125,943,062 | +99,000 | 2.75% | 69,268,684 |
| 2016-08-03 | 2016-07-29 | 0.500 | 125,844,062 | -1,482,000 | 2.75% | 62,922,031 |
| 2016-07-28 | 2016-07-26 | 0.560 | 127,326,062 | -56,000 | 2.78% | 71,302,595 |
| 2016-07-25 | 2016-07-21 | 0.590 | 127,382,062 | -171,000 | 2.78% | 75,155,417 |
| 2016-07-20 | 2016-07-18 | 0.590 | 127,553,062 | +1,352,000 | 2.79% | 75,256,307 |
| 2016-07-19 | 2016-07-15 | 0.610 | 126,201,062 | -12,000 | 2.76% | 76,982,648 |
| 2016-07-15 | 2016-07-13 | 0.590 | 126,213,062 | -12,000 | 2.76% | 74,465,707 |
| 2016-07-14 | 2016-07-12 | 0.550 | 126,225,062 | +12,000 | 2.76% | 69,423,784 |
| 2016-07-13 | 2016-07-11 | 0.550 | 126,213,062 | -1,455,000 | 2.76% | 69,417,184 |
| 2016-07-11 | 2016-07-07 | 0.630 | 127,668,062 | +1,400,000 | 2.79% | 80,430,879 |
| 2016-07-07 | 2016-07-05 | 0.650 | 126,268,062 | -252,000 | 2.76% | 82,074,240 |
| 2016-07-06 | 2016-07-04 | 0.660 | 126,520,062 | -34,000 | 2.76% | 83,503,241 |
| 2016-07-05 | 2016-06-30 | 0.580 | 126,554,062 | +76,000 | 2.77% | 73,401,356 |
| 2016-07-04 | 2016-06-29 | 0.600 | 126,478,062 | +104,000 | 2.76% | 75,886,837 |
| 2016-06-30 | 2016-06-28 | 0.630 | 126,374,062 | +104,000 | 2.76% | 79,615,659 |
| 2016-06-29 | 2016-06-27 | 0.650 | 126,270,062 | -604,000 | 2.76% | 82,075,540 |
| 2016-06-28 | 2016-06-24 | 0.590 | 126,874,062 | -8,000 | 2.77% | 74,855,697 |
| 2016-06-27 | 2016-06-23 | 0.570 | 126,882,062 | -8,000 | 2.77% | 72,322,775 |
| 2016-06-23 | 2016-06-21 | 0.540 | 126,890,062 | -20,000 | 2.77% | 68,520,633 |
| 2016-06-22 | 2016-06-20 | 0.550 | 126,910,062 | +972,000 | 2.77% | 69,800,534 |
| 2016-06-21 | 2016-06-17 | 0.465 | 125,938,062 | -40,000 | 2.75% | 58,561,199 |
| 2016-06-20 | 2016-06-16 | 0.430 | 125,978,062 | +16,000 | 2.75% | 54,170,567 |
| 2016-06-17 | 2016-06-15 | 0.440 | 125,962,062 | +1,984,000 | 2.75% | 55,423,307 |
| 2016-06-16 | 2016-06-14 | 0.425 | 123,978,062 | -2,000,000 | 2.71% | 52,690,676 |
| 2016-06-15 | 2016-06-13 | 0.430 | 125,978,062 | +24,000 | 2.75% | 54,170,567 |
| 2016-06-14 | 2016-06-10 | 0.450 | 125,954,062 | -4,000 | 2.75% | 56,679,328 |
| 2016-06-13 | 2016-06-08 | 0.460 | 125,958,062 | +140,000 | 2.75% | 57,940,709 |
| 2016-06-08 | 2016-06-06 | 0.400 | 125,818,062 | +952,000 | 2.75% | 50,327,225 |
| 2016-06-07 | 2016-06-03 | 0.400 | 124,866,062 | -4,000 | 2.73% | 49,946,425 |
| 2016-06-06 | 2016-06-02 | 0.385 | 124,870,062 | +60,000 | 2.73% | 48,074,974 |
| 2016-06-03 | 2016-06-01 | 0.385 | 124,810,062 | +52,000 | 2.73% | 48,051,874 |
| 2016-06-02 | 2016-05-31 | 0.390 | 124,758,062 | +2,192,000 | 2.73% | 48,655,644 |
| 2016-06-01 | 2016-05-30 | 0.385 | 122,566,062 | +1,912,000 | 2.68% | 47,187,934 |
| 2016-05-31 | 2016-05-27 | 0.385 | 120,654,062 | +352,000 | 2.64% | 46,451,814 |
| 2016-05-30 | 2016-05-26 | 0.385 | 120,302,062 | +356,000 | 2.63% | 46,316,294 |
| 2016-05-24 | 2016-05-20 | 0.390 | 119,946,062 | +136,000 | 2.62% | 46,778,964 |
| 2016-05-23 | 2016-05-19 | 0.385 | 119,810,062 | +4,000 | 2.62% | 46,126,874 |
| 2016-05-20 | 2016-05-18 | 0.385 | 119,806,062 | +256,000 | 2.62% | 46,125,334 |
| 2016-05-18 | 2016-05-16 | 0.395 | 119,550,062 | +964,000 | 2.61% | 47,222,274 |
| 2016-05-05 | 2016-05-03 | 0.395 | 118,586,062 | +4,000 | 2.59% | 46,841,494 |
| 2016-04-28 | 2016-04-26 | 0.390 | 118,582,062 | +200,000 | 2.59% | 46,247,004 |
| 2016-04-26 | 2016-04-22 | 0.390 | 118,382,062 | +3,836,000 | 2.59% | 46,169,004 |
| 2016-04-25 | 2016-04-21 | 0.385 | 114,546,062 | +968,000 | 2.50% | 44,100,234 |
| 2016-04-22 | 2016-04-20 | 0.390 | 113,578,062 | +2,480,000 | 2.48% | 44,295,444 |
| 2016-04-21 | 2016-04-19 | 0.385 | 111,098,062 | +300,000 | 2.43% | 42,772,754 |
| 2016-04-20 | 2016-04-18 | 0.385 | 110,798,062 | +244,000 | 2.42% | 42,657,254 |
| 2016-04-19 | 2016-04-15 | 0.390 | 110,554,062 | +96,000 | 2.42% | 43,116,084 |
| 2016-04-15 | 2016-04-13 | 0.390 | 110,458,062 | -200,000 | 2.41% | 43,078,644 |
| 2016-04-14 | 2016-04-12 | 0.390 | 110,658,062 | +4,000 | 2.42% | 43,156,644 |
| 2016-04-13 | 2016-04-11 | 0.390 | 110,654,062 | +1,196,000 | 2.42% | 43,155,084 |
| 2016-04-12 | 2016-04-08 | 0.385 | 109,458,062 | +568,000 | 2.39% | 42,141,354 |
| 2016-04-11 | 2016-04-07 | 0.385 | 108,890,062 | +2,680,000 | 2.38% | 41,922,674 |
| 2016-04-06 | 2016-04-01 | 0.380 | 106,210,062 | -20,000 | 2.32% | 40,359,824 |
| 2016-04-05 | 2016-03-31 | 0.390 | 106,230,062 | -12,000 | 2.32% | 41,429,724 |
| 2016-04-01 | 2016-03-30 | 0.400 | 106,242,062 | +92,000 | 2.32% | 42,496,825 |
| 2016-03-31 | 2016-03-29 | 0.395 | 106,150,062 | +60,000 | 2.32% | 41,929,274 |
| 2016-03-30 | 2016-03-24 | 0.385 | 106,090,062 | +112,000 | 2.32% | 40,844,674 |
| 2016-03-29 | 2016-03-23 | 0.400 | 105,978,062 | +8,000 | 2.32% | 42,391,225 |
| 2016-03-24 | 2016-03-22 | 0.400 | 105,970,062 | +92,000 | 2.32% | 42,388,025 |
| 2016-03-23 | 2016-03-21 | 0.400 | 105,878,062 | +108,000 | 2.31% | 42,351,225 |
| 2016-03-16 | 2016-03-14 | 0.390 | 105,770,062 | +60,000 | 2.31% | 41,250,324 |
| 2016-03-11 | 2016-03-09 | 0.395 | 105,710,062 | -148,000 | 2.31% | 41,755,474 |
| 2016-03-09 | 2016-03-07 | 0.405 | 105,858,062 | +256,000 | 2.31% | 42,872,515 |
| 2016-03-08 | 2016-03-04 | 0.385 | 105,602,062 | +4,000 | 2.31% | 40,656,794 |
| 2016-02-29 | 2016-02-25 | 0.380 | 105,598,062 | -48,000 | 2.31% | 40,127,264 |
| 2016-02-26 | 2016-02-24 | 0.405 | 105,646,062 | +60,000 | 2.31% | 42,786,655 |
| 2016-02-25 | 2016-02-23 | 0.405 | 105,586,062 | +40,000 | 2.31% | 42,762,355 |
| 2016-02-24 | 2016-02-22 | 0.405 | 105,546,062 | +1,744,000 | 2.31% | 42,746,155 |
| 2016-02-23 | 2016-02-19 | 0.350 | 103,802,062 | +24,000 | 2.27% | 36,330,722 |
| 2016-02-22 | 2016-02-18 | 0.360 | 103,778,062 | +140,000 | 2.27% | 37,360,102 |
| 2016-02-19 | 2016-02-17 | 0.360 | 103,638,062 | +148,000 | 2.26% | 37,309,702 |
| 2016-02-18 | 2016-02-16 | 0.390 | 103,490,062 | +60,000 | 2.26% | 40,361,124 |
| 2016-02-17 | 2016-02-15 | 0.360 | 103,430,062 | +64,000 | 2.26% | 37,234,822 |
| 2016-02-16 | 2016-02-12 | 0.350 | 103,366,062 | +12,000 | 2.26% | 36,178,122 |
| 2016-02-04 | 2016-02-02 | 0.350 | 103,354,062 | +40,000 | 2.26% | 36,173,922 |
| 2016-02-01 | 2016-01-28 | 0.375 | 103,314,062 | -1,284,000 | 2.26% | 38,742,773 |
| 2016-01-27 | 2016-01-25 | 0.390 | 104,598,062 | +500,000 | 2.29% | 40,793,244 |
| 2016-01-26 | 2016-01-22 | 0.395 | 104,098,062 | +80,000 | 2.27% | 41,118,734 |
| 2016-01-21 | 2016-01-19 | 0.485 | 104,018,062 | +100,000 | 2.27% | 50,448,760 |
| 2016-01-19 | 2016-01-15 | 0.520 | 103,918,062 | +120,000 | 2.27% | 54,037,392 |
| 2016-01-14 | 2016-01-12 | 0.570 | 103,798,062 | +80,000 | 2.27% | 59,164,895 |
| 2016-01-08 | 2016-01-06 | 0.630 | 103,718,062 | +240,000 | 2.27% | 65,342,379 |
| 2015-12-29 | 2015-12-24 | 0.690 | 103,478,062 | +38,000 | 2.26% | 71,399,863 |
| 2015-12-22 | 2015-12-18 | 0.780 | 103,440,062 | -276,000 | 2.75% | 80,683,248 |
| 2015-12-21 | 2015-12-17 | 0.720 | 103,716,062 | +572,000 | 2.76% | 74,675,565 |
| 2015-12-18 | 2015-12-16 | 0.700 | 103,144,062 | +888,000 | 2.74% | 72,200,843 |
| 2015-12-17 | 2015-12-15 | 0.690 | 102,256,062 | +440,000 | 2.72% | 70,556,683 |
| 2015-12-16 | 2015-12-14 | 0.700 | 101,816,062 | +1,484,000 | 2.71% | 71,271,243 |
| 2015-12-15 | 2015-12-11 | 0.690 | 100,332,062 | +238,000 | 2.67% | 69,229,123 |
| 2015-12-14 | 2015-12-10 | 0.690 | 100,094,062 | +104,000 | 2.66% | 69,064,903 |
| 2015-12-11 | 2015-12-09 | 0.680 | 99,990,062 | +180,000 | 2.66% | 67,993,242 |
| 2015-12-10 | 2015-12-08 | 0.700 | 99,810,062 | +508,000 | 2.65% | 69,867,043 |
| 2015-12-09 | 2015-12-07 | 0.680 | 99,302,062 | +192,000 | 2.64% | 67,525,402 |
| 2015-12-08 | 2015-12-04 | 0.680 | 99,110,062 | +1,972,000 | 2.63% | 67,394,842 |
| 2015-12-07 | 2015-12-03 | 0.660 | 97,138,062 | +648,000 | 2.58% | 64,111,121 |
| 2015-12-04 | 2015-12-02 | 0.680 | 96,490,062 | +36,000 | 2.57% | 65,613,242 |
| 2015-12-03 | 2015-12-01 | 0.670 | 96,454,062 | +20,000 | 2.56% | 64,624,222 |
| 2015-12-02 | 2015-11-30 | 0.660 | 96,434,062 | +232,000 | 2.56% | 63,646,481 |
| 2015-12-01 | 2015-11-27 | 0.640 | 96,202,062 | +424,000 | 2.56% | 61,569,320 |
| 2015-11-30 | 2015-11-26 | 0.720 | 95,778,062 | +332,000 | 2.55% | 68,960,205 |
| 2015-11-27 | 2015-11-25 | 0.720 | 95,446,062 | +208,000 | 2.54% | 68,721,165 |
| 2015-11-26 | 2015-11-24 | 0.720 | 95,238,062 | +776,000 | 2.53% | 68,571,405 |
| 2015-11-25 | 2015-11-23 | 0.690 | 94,462,062 | +148,000 | 2.51% | 65,178,823 |
| 2015-11-24 | 2015-11-20 | 0.670 | 94,314,062 | +1,508,000 | 2.51% | 63,190,422 |
| 2015-11-23 | 2015-11-19 | 0.680 | 92,806,062 | +804,000 | 2.47% | 63,108,122 |
| 2015-11-20 | 2015-11-18 | 0.680 | 92,002,062 | +2,076,000 | 2.45% | 62,561,402 |
| 2015-11-19 | 2015-11-17 | 0.670 | 89,926,062 | +2,568,000 | 2.39% | 60,250,462 |
| 2015-11-18 | 2015-11-16 | 0.640 | 87,358,062 | +1,008,000 | 2.32% | 55,909,160 |
| 2015-11-17 | 2015-11-13 | 0.660 | 86,350,062 | +56,000 | 2.30% | 56,991,041 |
| 2015-11-16 | 2015-11-12 | 0.710 | 86,294,062 | +1,816,000 | 2.29% | 61,268,784 |
| 2015-11-13 | 2015-11-11 | 0.680 | 84,478,062 | +816,000 | 2.25% | 57,445,082 |
| 2015-11-11 | 2015-11-09 | 0.710 | 83,662,062 | +528,000 | 2.22% | 59,400,064 |
| 2015-11-10 | 2015-11-06 | 0.720 | 83,134,062 | +4,000 | 2.21% | 59,856,525 |
| 2015-11-09 | 2015-11-05 | 0.710 | 83,130,062 | +632,000 | 2.21% | 59,022,344 |
| 2015-11-06 | 2015-11-04 | 0.710 | 82,498,062 | +84,000 | 2.19% | 58,573,624 |
| 2015-11-05 | 2015-11-03 | 0.710 | 82,414,062 | +80,000 | 2.19% | 58,513,984 |
| 2015-11-04 | 2015-11-02 | 0.690 | 82,334,062 | -19,185 | 2.19% | 56,810,503 |
| 2015-11-03 | 2015-10-30 | 0.760 | 82,353,247 | +28,000 | 2.19% | 62,588,468 |
| 2015-11-02 | 2015-10-29 | 0.800 | 82,325,247 | -20,000 | 2.19% | 65,860,198 |
| 2015-10-30 | 2015-10-28 | 0.800 | 82,345,247 | +92,000 | 2.19% | 65,876,198 |
| 2015-10-29 | 2015-10-27 | 0.790 | 82,253,247 | +108,000 | 2.19% | 64,980,065 |
| 2015-10-28 | 2015-10-26 | 0.770 | 82,145,247 | +84,000 | 2.18% | 63,251,840 |
| 2015-10-27 | 2015-10-23 | 0.750 | 82,061,247 | +84,000 | 2.18% | 61,545,935 |
| 2015-10-26 | 2015-10-22 | 0.750 | 81,977,247 | +84,000 | 2.18% | 61,482,935 |
| 2015-10-23 | 2015-10-20 | 0.750 | 81,893,247 | +8,000 | 2.18% | 61,419,935 |
| 2015-10-22 | 2015-10-19 | 0.750 | 81,885,247 | +100,000 | 2.18% | 61,413,935 |
| 2015-10-20 | 2015-10-16 | 0.770 | 81,785,247 | +34,000 | 2.17% | 62,974,640 |
| 2015-10-19 | 2015-10-15 | 0.790 | 81,751,247 | +100,000 | 2.17% | 64,583,485 |
| 2015-10-15 | 2015-10-13 | 0.800 | 81,651,247 | +44,000 | 2.17% | 65,320,998 |
| 2015-10-12 | 2015-10-08 | 0.770 | 81,607,247 | +20,000 | 2.17% | 62,837,580 |
| 2015-10-06 | 2015-10-02 | 0.780 | 81,587,247 | +8,000 | 2.17% | 63,638,053 |
| 2015-09-24 | 2015-09-22 | 0.860 | 81,579,247 | +264,000 | 2.17% | 70,158,152 |
| 2015-09-23 | 2015-09-21 | 0.870 | 81,315,247 | +32,000 | 2.16% | 70,744,265 |
| 2015-09-22 | 2015-09-18 | 0.870 | 81,283,247 | -552,000 | 2.16% | 70,716,425 |
| 2015-09-21 | 2015-09-17 | 0.830 | 81,835,247 | -100,000 | 2.18% | 67,923,255 |
| 2015-09-17 | 2015-09-15 | 0.830 | 81,935,247 | -280,000 | 2.18% | 68,006,255 |
| 2015-09-16 | 2015-09-14 | 0.830 | 82,215,247 | -460,000 | 2.19% | 68,238,655 |
| 2015-09-15 | 2015-09-11 | 0.830 | 82,675,247 | -12,000 | 2.20% | 68,620,455 |
| 2015-09-11 | 2015-09-09 | 0.890 | 82,687,247 | +392,000 | 2.20% | 73,591,650 |
| 2015-09-10 | 2015-09-08 | 0.890 | 82,295,247 | +68,000 | 2.19% | 73,242,770 |
| 2015-09-09 | 2015-09-07 | 0.840 | 82,227,247 | -80,000 | 2.19% | 69,070,887 |
| 2015-09-08 | 2015-09-04 | 0.820 | 82,307,247 | +500,000 | 2.19% | 67,491,943 |
| 2015-08-31 | 2015-08-27 | 0.860 | 81,807,247 | -80,000 | 2.18% | 70,354,232 |
| 2015-08-28 | 2015-08-26 | 0.760 | 81,887,247 | -30,000 | 2.18% | 62,234,308 |
| 2015-08-26 | 2015-08-24 | 0.780 | 81,917,247 | -480,000 | 2.18% | 63,895,453 |
| 2015-08-25 | 2015-08-21 | 0.980 | 82,397,247 | +496,000 | 2.19% | 80,749,302 |
| 2015-08-24 | 2015-08-20 | 1.000 | 81,901,247 | -50,000 | 2.18% | 81,901,247 |
| 2015-08-20 | 2015-08-18 | 1.020 | 81,951,247 | -96,000 | 2.18% | 83,590,272 |
| 2015-08-19 | 2015-08-17 | 1.030 | 82,047,247 | -212,000 | 2.18% | 84,508,664 |
| 2015-08-14 | 2015-08-12 | 1.120 | 82,259,247 | +104,000 | 2.19% | 92,130,357 |
| 2015-08-13 | 2015-08-11 | 1.150 | 82,155,247 | +29,000 | 2.18% | 94,478,534 |
| 2015-08-12 | 2015-08-10 | 1.150 | 82,126,247 | -93,266 | 2.18% | 94,445,184 |
| 2015-08-11 | 2015-08-07 | 1.130 | 82,219,513 | -28,000 | 2.19% | 92,908,050 |
| 2015-08-10 | 2015-08-06 | 1.100 | 82,247,513 | -50,727 | 2.19% | 90,472,264 |
| 2015-08-06 | 2015-08-04 | 1.160 | 82,298,240 | -179,000 | 2.19% | 95,465,958 |
| 2015-08-05 | 2015-08-03 | 1.200 | 82,477,240 | -1,363,000 | 2.19% | 98,972,688 |
| 2015-08-04 | 2015-07-31 | 1.250 | 83,840,240 | -103,000 | 2.23% | 104,800,300 |
| 2015-08-03 | 2015-07-30 | 1.230 | 83,943,240 | -141,000 | 2.23% | 103,250,185 |
| 2015-07-31 | 2015-07-29 | 1.310 | 84,084,240 | +904,750 | 2.24% | 110,150,354 |
| 2015-07-29 | 2015-07-27 | 1.210 | 83,179,490 | -20,000 | 2.21% | 100,647,183 |
| 2015-07-28 | 2015-07-24 | 1.370 | 83,199,490 | -975,000 | 2.21% | 113,983,301 |
| 2015-07-27 | 2015-07-23 | 1.460 | 84,174,490 | -604,000 | 2.24% | 122,894,755 |
| 2015-07-24 | 2015-07-22 | 1.360 | 84,778,490 | -1,055,000 | 2.25% | 115,298,746 |
| 2015-07-23 | 2015-07-21 | 1.500 | 85,833,490 | -21,525 | 2.28% | 128,750,235 |
| 2015-07-22 | 2015-07-20 | 1.480 | 85,855,015 | -4,000 | 2.28% | 127,065,422 |
| 2015-07-21 | 2015-07-17 | 1.360 | 85,859,015 | -16,000 | 2.28% | 116,768,260 |
| 2015-07-20 | 2015-07-16 | 1.270 | 85,875,015 | -28,000 | 2.28% | 109,061,269 |
| 2015-07-17 | 2015-07-15 | 1.220 | 85,903,015 | +28,000 | 2.28% | 104,801,678 |
| 2015-07-16 | 2015-07-14 | 1.270 | 85,875,015 | +32,000 | 2.28% | 109,061,269 |
| 2015-07-15 | 2015-07-13 | 1.320 | 85,843,015 | +144,000 | 2.28% | 113,312,780 |
| 2015-07-14 | 2015-07-10 | 1.300 | 85,699,015 | +88,000 | 2.28% | 111,408,720 |
| 2015-07-13 | 2015-07-09 | 1.140 | 85,611,015 | -80,000 | 2.28% | 97,596,557 |
| 2015-07-10 | 2015-07-08 | 0.590 | 85,691,015 | -2,112,000 | 2.28% | 50,557,699 |
| 2015-07-09 | 2015-07-07 | 0.860 | 87,803,015 | -488,000 | 2.33% | 75,510,593 |
| 2015-07-08 | 2015-07-06 | 1.090 | 88,291,015 | +368,000 | 2.35% | 96,237,206 |
| 2015-07-07 | 2015-07-03 | 1.530 | 87,923,015 | +164,732 | 2.34% | 134,522,213 |
| 2015-07-06 | 2015-07-02 | 1.680 | 87,758,283 | -441,732 | 2.33% | 147,433,915 |
| 2015-07-03 | 2015-06-30 | 1.580 | 88,200,015 | -5,383,000 | 2.35% | 139,356,024 |
| 2015-07-02 | 2015-06-29 | 1.430 | 93,583,015 | -1,042,000 | 2.49% | 133,823,711 |
| 2015-06-30 | 2015-06-26 | 1.700 | 94,625,015 | -11,290 | 2.52% | 160,862,526 |
| 2015-06-29 | 2015-06-25 | 1.840 | 94,636,305 | -74,000 | 2.52% | 174,130,801 |
| 2015-06-26 | 2015-06-24 | 1.850 | 94,710,305 | -80,000 | 2.52% | 175,214,064 |
| 2015-06-25 | 2015-06-23 | 1.910 | 94,790,305 | -160,000 | 2.52% | 181,049,483 |
| 2015-06-24 | 2015-06-22 | 1.990 | 94,950,305 | -868,000 | 2.52% | 188,951,107 |
| 2015-06-23 | 2015-06-19 | 1.940 | 95,818,305 | -68,000 | 2.55% | 185,887,512 |
| 2015-06-22 | 2015-06-18 | 2.030 | 95,886,305 | -64,000 | 2.55% | 194,649,199 |
| 2015-06-19 | 2015-06-17 | 2.080 | 95,950,305 | +56,000 | 2.55% | 199,576,634 |
| 2015-06-18 | 2015-06-16 | 2.150 | 95,894,305 | -128,000 | 2.55% | 206,172,756 |
| 2015-06-17 | 2015-06-15 | 2.120 | 96,022,305 | -16,000 | 2.55% | 203,567,287 |
| 2015-06-16 | 2015-06-12 | 2.040 | 96,038,305 | -20,000 | 2.55% | 195,918,142 |
| 2015-06-15 | 2015-06-11 | 1.980 | 96,058,305 | +44,000 | 2.55% | 190,195,444 |
| 2015-06-12 | 2015-06-10 | 1.960 | 96,014,305 | +274,000 | 2.55% | 188,188,038 |
| 2015-06-11 | 2015-06-09 | 1.980 | 95,740,305 | +280,000 | 2.55% | 189,565,804 |
| 2015-06-10 | 2015-06-08 | 2.230 | 95,460,305 | +48,000 | 2.54% | 212,876,480 |
| 2015-06-09 | 2015-06-05 | 2.340 | 95,412,305 | +16,000 | 2.54% | 223,264,794 |
| 2015-06-08 | 2015-06-04 | 2.370 | 95,396,305 | +162,000 | 2.54% | 226,089,243 |
| 2015-06-05 | 2015-06-03 | 2.060 | 95,234,305 | -1,552,000 | 2.53% | 196,182,668 |
| 2015-06-04 | 2015-06-02 | 1.900 | 96,786,305 | +1,016,000 | 2.57% | 183,893,980 |
| 2015-06-03 | 2015-06-01 | 1.800 | 95,770,305 | -80,000 | 2.55% | 172,386,549 |
| 2015-06-02 | 2015-05-29 | 1.730 | 95,850,305 | -8,000 | 2.55% | 165,821,028 |
| 2015-06-01 | 2015-05-28 | 1.800 | 95,858,305 | +96,000 | 2.55% | 172,544,949 |
| 2015-05-29 | 2015-05-27 | 1.800 | 95,762,305 | -112,000 | 2.55% | 172,372,149 |
| 2015-05-28 | 2015-05-26 | 1.770 | 95,874,305 | -28,000 | 2.55% | 169,697,520 |
| 2015-05-27 | 2015-05-22 | 1.700 | 95,902,305 | -124,000 | 2.55% | 163,033,918 |
| 2015-05-26 | 2015-05-21 | 1.730 | 96,026,305 | -112,000 | 2.55% | 166,125,508 |
| 2015-05-22 | 2015-05-20 | 1.800 | 96,138,305 | +660,000 | 2.56% | 173,048,949 |
| 2015-05-21 | 2015-05-19 | 1.720 | 95,478,305 | -1,323,000 | 2.54% | 164,222,685 |
| 2015-05-20 | 2015-05-18 | 1.950 | 96,801,305 | -3,300,000 | 2.57% | 188,762,545 |
| 2015-05-19 | 2015-05-15 | 1.690 | 100,101,305 | -121,000 | 2.66% | 169,171,205 |
| 2015-05-18 | 2015-05-14 | 1.530 | 100,222,305 | -1,341,000 | 2.66% | 153,340,127 |
| 2015-05-15 | 2015-05-13 | 1.450 | 101,563,305 | -1,529,910 | 2.70% | 147,266,792 |
| 2015-05-14 | 2015-05-12 | 1.430 | 103,093,215 | -592,522 | 2.74% | 147,423,297 |
| 2015-05-13 | 2015-05-11 | 1.290 | 103,685,737 | -1,014,000 | 2.76% | 133,754,601 |
| 2015-05-12 | 2015-05-08 | 1.300 | 104,699,737 | -3,253,000 | 2.78% | 136,109,658 |
| 2015-05-11 | 2015-05-07 | 1.230 | 107,952,737 | -204,000 | 2.87% | 132,781,867 |
| 2015-05-08 | 2015-05-06 | 1.350 | 108,156,737 | -1,190,000 | 2.88% | 146,011,595 |
| 2015-05-07 | 2015-05-05 | 1.160 | 109,346,737 | -670,000 | 2.91% | 126,842,215 |
| 2015-05-06 | 2015-05-04 | 1.250 | 110,016,737 | -1,432,200 | 2.93% | 137,520,921 |
| 2015-05-05 | 2015-04-30 | 1.340 | 111,448,937 | -5,395,000 | 2.96% | 149,341,576 |
| 2015-05-04 | 2015-04-29 | 1.260 | 116,843,937 | -2,473,000 | 3.11% | 147,223,361 |
| 2015-04-30 | 2015-04-28 | 0.880 | 119,316,937 | +2,267,390 | 3.17% | 104,998,905 |
| 2015-04-29 | 2015-04-27 | 0.800 | 117,049,547 | -11,049,220 | 3.11% | 93,639,638 |
| 2015-04-28 | 2015-04-24 | 0.770 | 128,098,767 | -8,692,000 | 3.41% | 98,636,051 |
| 2015-04-27 | 2015-04-23 | 0.790 | 136,790,767 | -11,504,000 | 3.64% | 108,064,706 |
| 2015-04-24 | 2015-04-22 | 0.690 | 148,294,767 | -4,204,000 | 3.94% | 102,323,389 |
| 2015-04-23 | 2015-04-21 | 0.740 | 152,498,767 | -4,772,000 | 4.05% | 112,849,088 |
| 2015-04-22 | 2015-04-20 | 0.780 | 157,270,767 | -16,724,000 | 4.18% | 122,671,198 |
| 2015-04-14 | 2015-04-10 | 0.740 | 173,994,767 | -16,000 | 4.63% | 128,756,128 |
| 2015-04-01 | 2015-03-30 | 0.740 | 174,010,767 | -320,000 | 4.63% | 128,767,968 |
| 2015-03-31 | 2015-03-27 | 0.740 | 174,330,767 | -2,472,000 | 4.64% | 129,004,768 |
| 2015-03-30 | 2015-03-26 | 0.780 | 176,802,767 | +2,592,000 | 4.70% | 137,906,158 |
| 2015-03-27 | 2015-03-25 | 0.590 | 174,210,767 | -128,000 | 4.63% | 102,784,353 |
| 2015-03-26 | 2015-03-24 | 0.540 | 174,338,767 | -70,000 | 4.64% | 94,142,934 |
| 2015-03-25 | 2015-03-23 | 0.540 | 174,408,767 | +1,694,000 | 4.64% | 94,180,734 |
| 2015-03-24 | 2015-03-20 | 0.520 | 172,714,767 | -17,220 | 4.59% | 89,811,679 |
| 2015-03-19 | 2015-03-17 | 0.500 | 172,731,987 | -16,000 | 4.59% | 86,365,994 |
| 2015-03-13 | 2015-03-11 | 0.495 | 172,747,987 | +538,000 | 4.59% | 85,510,254 |
| 2015-03-10 | 2015-03-06 | 0.500 | 172,209,987 | +120,000 | 4.58% | 86,104,994 |
| 2015-03-09 | 2015-03-05 | 0.500 | 172,089,987 | -52,000 | 4.58% | 86,044,994 |
| 2015-03-06 | 2015-03-04 | 0.510 | 172,141,987 | -52,000 | 4.58% | 87,792,413 |
| 2015-03-05 | 2015-03-03 | 0.500 | 172,193,987 | -1,832,000 | 4.58% | 86,096,994 |
| 2015-02-27 | 2015-02-25 | 0.480 | 174,025,987 | -700,000 | 4.63% | 83,532,474 |
| 2015-02-11 | 2015-02-09 | 0.485 | 174,725,987 | +105,000 | 4.65% | 84,742,104 |
| 2015-02-10 | 2015-02-06 | 0.480 | 174,620,987 | +1,920,000 | 4.64% | 83,818,074 |
| 2015-01-30 | 2015-01-28 | 0.490 | 172,700,987 | +52,000 | 4.59% | 84,623,484 |
| 2015-01-29 | 2015-01-27 | 0.510 | 172,648,987 | +52,000 | 4.59% | 88,050,983 |
| 2015-01-20 | 2015-01-16 | 0.485 | 172,596,987 | +52,000 | 4.59% | 83,709,539 |
| 2015-01-15 | 2015-01-13 | 0.495 | 172,544,987 | +52,000 | 4.59% | 85,409,769 |
| 2015-01-07 | 2015-01-05 | 0.540 | 172,492,987 | +32,000 | 4.59% | 93,146,213 |
| 2015-01-06 | 2015-01-02 | 0.540 | 172,460,987 | -156,000 | 4.59% | 93,128,933 |
| 2015-01-05 | 2014-12-31 | 0.550 | 172,616,987 | -82,000 | 4.59% | 94,939,343 |
| 2015-01-02 | 2014-12-29 | 0.550 | 172,698,987 | -12,915 | 4.59% | 94,984,443 |
| 2014-12-30 | 2014-12-24 | 0.550 | 172,711,902 | -52,000 | 4.59% | 94,991,546 |
| 2014-12-29 | 2014-12-22 | 0.540 | 172,763,902 | -766,000 | 4.59% | 93,292,507 |
| 2014-12-23 | 2014-12-19 | 0.540 | 173,529,902 | -290,000 | 4.61% | 93,706,147 |
| 2014-12-22 | 2014-12-18 | 0.520 | 173,819,902 | -10,000 | 4.62% | 90,386,349 |
| 2014-12-19 | 2014-12-17 | 0.540 | 173,829,902 | -65,000 | 4.62% | 93,868,147 |
| 2014-12-18 | 2014-12-16 | 0.530 | 173,894,902 | -410,000 | 4.62% | 92,164,298 |
| 2014-12-17 | 2014-12-15 | 0.550 | 174,304,902 | +250,000 | 4.63% | 95,867,696 |
| 2014-12-16 | 2014-12-12 | 0.500 | 174,054,902 | -194,000 | 4.63% | 87,027,451 |
| 2014-12-15 | 2014-12-11 | 0.500 | 174,248,902 | -302,000 | 4.63% | 87,124,451 |
| 2014-12-10 | 2014-12-08 | 0.500 | 174,550,902 | -980,000 | 4.64% | 87,275,451 |
| 2014-12-09 | 2014-12-05 | 0.485 | 175,530,902 | +64,000 | 4.67% | 85,132,487 |
| 2014-12-08 | 2014-12-04 | 0.480 | 175,466,902 | +40,000 | 4.67% | 84,224,113 |
| 2014-12-05 | 2014-12-03 | 0.475 | 175,426,902 | +913,000 | 4.66% | 83,327,778 |
| 2014-12-03 | 2014-12-01 | 0.500 | 174,513,902 | -52,000 | 4.64% | 87,256,951 |
| 2014-12-02 | 2014-11-28 | 0.500 | 174,565,902 | -168,000 | 4.64% | 87,282,951 |
| 2014-12-01 | 2014-11-27 | 0.510 | 174,733,902 | -336,000 | 4.65% | 89,114,290 |
| 2014-11-28 | 2014-11-26 | 0.530 | 175,069,902 | -160,000 | 4.65% | 92,787,048 |
| 2014-11-27 | 2014-11-25 | 0.530 | 175,229,902 | -1,096,000 | 4.66% | 92,871,848 |
| 2014-11-26 | 2014-11-24 | 0.500 | 176,325,902 | +37,000 | 4.69% | 88,162,951 |
| 2014-11-25 | 2014-11-21 | 0.465 | 176,288,902 | +52,000 | 4.69% | 81,974,339 |
| 2014-11-24 | 2014-11-20 | 0.470 | 176,236,902 | +12,000 | 4.69% | 82,831,344 |
| 2014-11-20 | 2014-11-18 | 0.460 | 176,224,902 | +348,000 | 4.69% | 81,063,455 |
| 2014-11-17 | 2014-11-13 | 0.465 | 175,876,902 | -83,370,000 | 4.68% | 81,782,759 |
| 2014-11-14 | 2014-11-12 | 0.470 | 259,246,902 | +584,000 | 6.89% | 121,846,044 |
| 2014-11-07 | 2014-11-05 | 0.455 | 258,662,902 | +120,000 | 6.88% | 117,691,620 |
| 2014-11-04 | 2014-10-31 | 0.480 | 258,542,902 | -10,000 | 6.87% | 124,100,593 |
| 2014-11-03 | 2014-10-30 | 0.485 | 258,552,902 | +10,000 | 6.87% | 125,398,157 |
| 2014-10-29 | 2014-10-27 | 0.490 | 258,542,902 | -50,000 | 6.87% | 126,686,022 |
| 2014-10-15 | 2014-10-13 | 0.500 | 258,592,902 | -473,550 | 6.88% | 129,296,451 |
| 2014-10-08 | 2014-10-06 | 0.500 | 259,066,452 | -8,000 | 6.89% | 129,533,226 |
| 2014-10-03 | 2014-09-29 | 0.530 | 259,074,452 | +473,550 | 6.89% | 137,309,460 |
| 2014-09-29 | 2014-09-25 | 0.490 | 258,600,902 | +12,000 | 6.88% | 126,714,442 |
| 2014-09-25 | 2014-09-23 | 0.510 | 258,588,902 | -242,465 | 6.88% | 131,880,340 |
| 2014-09-23 | 2014-09-19 | 0.490 | 258,831,367 | +360,000 | 6.88% | 126,827,370 |
| 2014-09-22 | 2014-09-18 | 0.510 | 258,471,367 | +500,000 | 6.87% | 131,820,397 |
| 2014-09-18 | 2014-09-16 | 0.540 | 257,971,367 | +800,000 | 6.86% | 139,304,538 |
| 2014-09-17 | 2014-09-15 | 0.560 | 257,171,367 | +20,000 | 6.84% | 144,015,966 |
| 2014-09-10 | 2014-09-05 | 0.580 | 257,151,367 | -84,000 | 6.84% | 149,147,793 |
| 2014-09-08 | 2014-09-04 | 0.580 | 257,235,367 | -496,000 | 6.84% | 149,196,513 |
| 2014-09-05 | 2014-09-03 | 0.560 | 257,731,367 | -40,000 | 6.85% | 144,329,566 |
| 2014-08-29 | 2014-08-27 | 0.550 | 257,771,367 | -112,000 | 6.85% | 141,774,252 |
| 2014-08-28 | 2014-08-26 | 0.550 | 257,883,367 | +8,000 | 6.86% | 141,835,852 |
| 2014-08-26 | 2014-08-22 | 0.570 | 257,875,367 | -500,000 | 6.86% | 146,988,959 |
| 2014-08-22 | 2014-08-20 | 0.560 | 258,375,367 | +60,000 | 6.87% | 144,690,206 |
| 2014-08-21 | 2014-08-19 | 0.570 | 258,315,367 | +8,000 | 6.87% | 147,239,759 |
| 2014-08-18 | 2014-08-14 | 0.560 | 258,307,367 | -1,436,000 | 6.87% | 144,652,126 |
| 2014-08-15 | 2014-08-13 | 0.590 | 259,743,367 | -644,000 | 6.91% | 153,248,587 |
| 2014-08-13 | 2014-08-11 | 0.620 | 260,387,367 | -23,999 | 6.92% | 161,440,168 |
| 2014-08-12 | 2014-08-08 | 0.620 | 260,411,366 | -12,000 | 6.92% | 161,455,047 |
| 2014-08-11 | 2014-08-07 | 0.650 | 260,423,366 | +551,999 | 6.92% | 169,275,188 |
| 2014-08-08 | 2014-08-06 | 0.650 | 259,871,367 | +992,001 | 6.91% | 168,916,389 |
| 2014-08-07 | 2014-08-05 | 0.630 | 258,879,366 | +1,599,999 | 6.88% | 163,094,001 |
| 2014-08-06 | 2014-08-04 | 0.610 | 257,279,367 | -62,000 | 6.84% | 156,940,414 |
| 2014-08-05 | 2014-08-01 | 0.590 | 257,341,367 | -900,000 | 6.84% | 151,831,407 |
| 2014-08-04 | 2014-07-31 | 0.580 | 258,241,367 | +35,400 | 6.87% | 149,779,993 |
| 2014-07-31 | 2014-07-29 | 0.600 | 258,205,967 | -118,000 | 6.87% | 154,923,580 |
| 2014-07-30 | 2014-07-28 | 0.600 | 258,323,967 | -4,000 | 6.87% | 154,994,380 |
| 2014-07-28 | 2014-07-24 | 0.630 | 258,327,967 | -1,136,000 | 6.87% | 162,746,619 |
| 2014-07-25 | 2014-07-23 | 0.620 | 259,463,967 | +1,092,000 | 6.90% | 160,867,660 |
| 2014-07-24 | 2014-07-22 | 0.620 | 258,371,967 | -40,000 | 6.87% | 160,190,620 |
| 2014-07-23 | 2014-07-21 | 0.610 | 258,411,967 | -8,000 | 6.87% | 157,631,300 |
| 2014-07-17 | 2014-07-15 | 0.560 | 258,419,967 | -50,000 | 6.87% | 144,715,182 |
| 2014-07-16 | 2014-07-14 | 0.550 | 258,469,967 | +615,875 | 6.87% | 142,158,482 |
| 2014-07-15 | 2014-07-11 | 0.550 | 257,854,092 | +500,000 | 6.86% | 141,819,751 |
| 2014-07-14 | 2014-07-10 | 0.530 | 257,354,092 | +8,000 | 6.84% | 136,397,669 |
| 2014-07-11 | 2014-07-09 | 0.560 | 257,346,092 | +140,000 | 6.84% | 144,113,812 |
| 2014-07-10 | 2014-07-08 | 0.570 | 257,206,092 | -500,000 | 6.84% | 146,607,472 |
| 2014-07-09 | 2014-07-07 | 0.580 | 257,706,092 | -44,000 | 6.85% | 149,469,533 |
| 2014-07-08 | 2014-07-04 | 0.560 | 257,750,092 | -70,000 | 6.85% | 144,340,052 |
| 2014-07-07 | 2014-07-03 | 0.580 | 257,820,092 | -66,000 | 6.85% | 149,535,653 |
| 2014-07-04 | 2014-07-02 | 0.580 | 257,886,092 | -44,000 | 6.86% | 149,573,933 |
| 2014-07-03 | 2014-06-30 | 0.600 | 257,930,092 | -468,085 | 6.86% | 154,758,055 |
| 2014-07-02 | 2014-06-27 | 0.600 | 258,398,177 | +299,040 | 6.87% | 155,038,906 |
| 2014-06-26 | 2014-06-24 | 0.590 | 258,099,137 | +24,000 | 6.86% | 152,278,491 |
| 2014-06-25 | 2014-06-23 | 0.580 | 258,075,137 | +24,000 | 6.86% | 149,683,579 |
| 2014-06-24 | 2014-06-20 | 0.600 | 258,051,137 | -96,000 | 6.86% | 154,830,682 |
| 2014-06-19 | 2014-06-17 | 0.570 | 258,147,137 | +260,000 | 6.86% | 147,143,868 |
| 2014-06-17 | 2014-06-13 | 0.610 | 257,887,137 | -3,760,000 | 6.86% | 157,311,154 |
| 2014-06-16 | 2014-06-12 | 0.570 | 261,647,137 | -276,000 | 6.96% | 149,138,868 |
| 2014-06-13 | 2014-06-11 | 0.560 | 261,923,137 | -2,172,000 | 6.96% | 146,676,957 |
| 2014-06-10 | 2014-06-06 | 0.500 | 264,095,137 | +4,000 | 8.96% | 132,047,568 |
| 2014-06-09 | 2014-06-05 | 0.510 | 264,091,137 | -4,000 | 8.96% | 134,686,480 |
| 2014-06-04 | 2014-05-30 | 0.540 | 264,095,137 | -1,128,000 | 8.96% | 142,611,374 |
| 2014-06-03 | 2014-05-29 | 0.465 | 265,223,137 | -20,000 | 9.00% | 123,328,759 |
| 2014-05-30 | 2014-05-28 | 0.420 | 265,243,137 | -2,135 | 9.00% | 111,402,118 |
| 2014-05-29 | 2014-05-27 | 0.455 | 265,245,272 | +1,100,000 | 9.00% | 120,686,599 |
| 2014-05-23 | 2014-05-21 | 0.480 | 264,145,272 | +500,000 | 8.96% | 126,789,731 |
| 2014-05-22 | 2014-05-20 | 0.485 | 263,645,272 | -186,000 | 8.94% | 127,867,957 |
| 2014-05-19 | 2014-05-15 | 0.520 | 263,831,272 | +4,000 | 8.95% | 137,192,261 |
| 2014-05-16 | 2014-05-14 | 0.520 | 263,827,272 | -192,000 | 8.95% | 137,190,181 |
| 2014-05-15 | 2014-05-13 | 0.540 | 264,019,272 | +4,000 | 8.96% | 142,570,407 |
| 2014-05-14 | 2014-05-12 | 0.530 | 264,015,272 | -184,000 | 8.96% | 139,928,094 |
| 2014-05-13 | 2014-05-09 | 0.530 | 264,199,272 | -282,000 | 8.96% | 140,025,614 |
| 2014-05-12 | 2014-05-08 | 0.550 | 264,481,272 | -288,000 | 8.97% | 145,464,700 |
| 2014-05-09 | 2014-05-07 | 0.560 | 264,769,272 | -532,000 | 8.98% | 148,270,792 |
| 2014-04-30 | 2014-04-28 | 0.560 | 265,301,272 | +4,000 | 9.00% | 148,568,712 |
| 2014-04-25 | 2014-04-23 | 0.590 | 265,297,272 | -76,000 | 9.00% | 156,525,390 |
| 2014-04-24 | 2014-04-22 | 0.600 | 265,373,272 | +1,000,000 | 9.00% | 159,223,963 |
| 2014-04-15 | 2014-04-11 | 0.640 | 264,373,272 | +200,000 | 8.97% | 169,198,894 |
| 2014-04-07 | 2014-04-03 | 0.620 | 264,173,272 | -48,000 | 8.96% | 163,787,429 |
| 2014-04-02 | 2014-03-31 | 0.650 | 264,221,272 | +200,000 | 8.96% | 171,743,827 |
| 2014-03-31 | 2014-03-27 | 0.600 | 264,021,272 | +148,000 | 8.96% | 158,412,763 |
| 2014-03-20 | 2014-03-18 | 0.730 | 263,873,272 | +80,000 | 8.95% | 192,627,489 |
| 2014-03-14 | 2014-03-12 | 0.730 | 263,793,272 | +108,000 | 8.95% | 192,569,089 |
| 2014-03-11 | 2014-03-07 | 0.760 | 263,685,272 | +8,000 | 8.95% | 200,400,807 |
| 2014-03-10 | 2014-03-06 | 0.720 | 263,677,272 | -120,000 | 8.95% | 189,847,636 |
| 2014-03-07 | 2014-03-05 | 0.740 | 263,797,272 | -5,272,000 | 8.95% | 195,209,981 |
| 2014-03-06 | 2014-03-04 | 0.790 | 269,069,272 | +2,480,000 | 9.13% | 212,564,725 |
| 2014-03-05 | 2014-03-03 | 0.730 | 266,589,272 | +2,968,000 | 9.04% | 194,610,169 |
| 2014-03-04 | 2014-02-28 | 0.810 | 263,621,272 | +2 | 8.94% | 213,533,230 |
| 2014-03-03 | 2014-02-27 | 0.800 | 263,621,270 | +2,795,635 | 8.94% | 210,897,016 |
| 2014-02-28 | 2014-02-26 | 0.800 | 260,825,635 | -2,923,637 | 8.85% | 208,660,508 |
| 2014-02-27 | 2014-02-25 | 0.790 | 263,749,272 | -359,998 | 8.95% | 208,361,925 |
| 2014-02-26 | 2014-02-24 | 0.820 | 264,109,270 | -3,048,000 | 8.96% | 216,569,601 |
| 2014-02-25 | 2014-02-21 | 0.830 | 267,157,270 | +6,111,151 | 9.06% | 221,740,534 |
| 2014-02-24 | 2014-02-20 | 0.770 | 261,046,119 | -6,111,153 | 8.86% | 201,005,512 |
| 2014-02-21 | 2014-02-19 | 0.790 | 267,157,272 | +40,000 | 9.06% | 211,054,245 |
| 2014-02-20 | 2014-02-18 | 0.810 | 267,117,272 | -164,000 | 9.06% | 216,364,990 |
| 2014-02-19 | 2014-02-17 | 0.850 | 267,281,272 | +5,784,002 | 9.07% | 227,189,081 |
| 2014-02-18 | 2014-02-14 | 0.850 | 261,497,270 | -152,002 | 8.87% | 222,272,680 |
| 2014-02-17 | 2014-02-13 | 0.820 | 261,649,272 | -5,719,999 | 8.88% | 214,552,403 |
| 2014-02-14 | 2014-02-12 | 0.770 | 267,369,271 | -61,999 | 9.07% | 205,874,339 |
| 2014-02-13 | 2014-02-11 | 0.780 | 267,431,270 | -691,999 | 9.07% | 208,596,391 |
| 2014-02-12 | 2014-02-10 | 0.770 | 268,123,269 | -13,387,999 | 9.10% | 206,454,917 |
| 2014-02-11 | 2014-02-07 | 0.710 | 281,511,268 | -11,004,003 | 9.55% | 199,873,000 |
| 2014-02-10 | 2014-02-06 | 0.710 | 292,515,271 | -1,596,000 | 9.92% | 207,685,842 |
| 2014-02-07 | 2014-02-05 | 0.700 | 294,111,271 | +1,843,987 | 9.98% | 205,877,890 |
| 2014-02-06 | 2014-02-04 | 0.750 | 292,267,284 | -3,587,988 | 9.92% | 219,200,463 |
| 2014-02-05 | 2014-01-30 | 0.770 | 295,855,272 | -6,159,250 | 10.04% | 227,808,559 |
| 2014-02-04 | 2014-01-28 | 0.750 | 302,014,522 | -1,684,318 | 10.25% | 226,510,892 |
| 2014-01-29 | 2014-01-27 | 0.670 | 303,698,840 | -968,000 | 10.30% | 203,478,223 |
| 2014-01-28 | 2014-01-24 | 0.620 | 304,666,840 | -1,516,000 | 10.34% | 188,893,441 |
| 2014-01-27 | 2014-01-23 | 0.590 | 306,182,840 | -6,988,000 | 10.39% | 180,647,876 |
| 2014-01-24 | 2014-01-22 | 0.590 | 313,170,840 | +318 | 10.62% | 184,770,796 |
| 2014-01-22 | 2014-01-20 | 0.580 | 313,170,522 | +200,000 | 10.62% | 181,638,903 |
| 2014-01-21 | 2014-01-17 | 0.580 | 312,970,522 | +2 | 10.62% | 181,522,903 |
| 2014-01-20 | 2014-01-16 | 0.590 | 312,970,520 | -2,999,995 | 10.62% | 184,652,607 |
| 2014-01-17 | 2014-01-15 | 0.580 | 315,970,515 | -11,787,985 | 10.72% | 183,262,899 |
| 2014-01-16 | 2014-01-14 | 0.590 | 327,758,500 | +2,055,978 | 11.12% | 193,377,515 |
| 2014-01-15 | 2014-01-13 | 0.600 | 325,702,522 | +9,820,000 | 11.05% | 195,421,513 |
| 2014-01-14 | 2014-01-10 | 0.610 | 315,882,522 | -11,787,997 | 10.72% | 192,688,338 |
| 2014-01-13 | 2014-01-09 | 0.580 | 327,670,519 | +2,343,997 | 11.12% | 190,048,901 |
| 2014-01-09 | 2014-01-07 | 0.550 | 325,326,522 | +1,064,000 | 11.04% | 178,929,587 |
| 2014-01-08 | 2014-01-06 | 0.560 | 324,262,522 | +6,848,000 | 11.00% | 181,587,012 |
| 2014-01-07 | 2014-01-03 | 0.580 | 317,414,522 | -9,847,994 | 10.77% | 184,100,423 |
| 2014-01-06 | 2014-01-02 | 0.610 | 327,262,516 | +993 | 11.10% | 199,630,135 |
| 2014-01-03 | 2013-12-31 | 0.590 | 327,261,523 | -8,080,000 | 11.10% | 193,084,299 |
| 2014-01-02 | 2013-12-27 | 0.580 | 335,341,523 | +168,000 | 11.38% | 194,498,083 |
| 2013-12-30 | 2013-12-24 | 0.580 | 335,173,523 | -3,408,000 | 11.37% | 194,400,643 |
| 2013-12-27 | 2013-12-20 | 0.590 | 338,581,523 | +4,001 | 11.49% | 199,763,099 |
| 2013-12-23 | 2013-12-19 | 0.590 | 338,577,522 | +9,000 | 11.49% | 199,760,738 |
| 2013-12-19 | 2013-12-17 | 0.600 | 338,568,522 | +1 | 11.49% | 203,141,113 |
| 2013-12-17 | 2013-12-13 | 0.600 | 338,568,521 | +1 | 11.49% | 203,141,113 |
| 2013-12-16 | 2013-12-12 | 0.610 | 338,568,520 | +495,998 | 11.49% | 206,526,797 |
| 2013-12-09 | 2013-12-05 | 0.650 | 338,072,522 | +6,672,000 | 11.47% | 219,747,139 |
| 2013-12-06 | 2013-12-04 | 0.640 | 331,400,522 | -6,524,000 | 11.24% | 212,096,334 |
| 2013-12-03 | 2013-11-29 | 0.630 | 337,924,522 | +1,712,000 | 11.46% | 212,892,449 |
| 2013-12-02 | 2013-11-28 | 0.640 | 336,212,522 | -20,000 | 11.41% | 215,176,014 |
| 2013-11-29 | 2013-11-27 | 0.640 | 336,232,522 | +888,002 | 11.41% | 215,188,814 |
| 2013-11-28 | 2013-11-26 | 0.630 | 335,344,520 | +8,947,998 | 11.38% | 211,267,048 |
| 2013-11-27 | 2013-11-25 | 0.630 | 326,396,522 | -6,031,998 | 11.07% | 205,629,809 |
| 2013-11-26 | 2013-11-22 | 0.640 | 332,428,520 | +1,664,087 | 11.28% | 212,754,253 |
| 2013-11-25 | 2013-11-21 | 0.630 | 330,764,433 | -3,793,086 | 11.22% | 208,381,593 |
| 2013-11-22 | 2013-11-20 | 0.620 | 334,557,519 | +608,000 | 11.35% | 207,425,662 |
| 2013-11-21 | 2013-11-19 | 0.620 | 333,949,519 | +10,228,001 | 11.33% | 207,048,702 |
| 2013-11-20 | 2013-11-18 | 0.620 | 323,721,518 | -11,268,000 | 10.98% | 200,707,341 |
| 2013-11-19 | 2013-11-15 | 0.610 | 334,989,518 | +4,079,999 | 11.36% | 204,343,606 |
| 2013-11-18 | 2013-11-14 | 0.630 | 330,909,519 | +3,587,998 | 11.23% | 208,472,997 |
| 2013-11-15 | 2013-11-13 | 0.630 | 327,321,521 | -2,121 | 11.10% | 206,212,558 |
| 2013-11-14 | 2013-11-12 | 0.640 | 327,323,642 | -5,577,880 | 11.10% | 209,487,131 |
| 2013-11-13 | 2013-11-11 | 0.610 | 332,901,522 | +5,028,000 | 11.29% | 203,069,928 |
| 2013-11-12 | 2013-11-08 | 0.630 | 327,873,522 | +424,000 | 11.12% | 206,560,319 |
| 2013-11-11 | 2013-11-07 | 0.650 | 327,449,522 | +532,000 | 11.11% | 212,842,189 |
| 2013-11-08 | 2013-11-06 | 0.650 | 326,917,522 | +4,788,000 | 11.09% | 212,496,389 |
| 2013-11-07 | 2013-11-05 | 0.660 | 322,129,522 | +1,888,000 | 10.93% | 212,605,485 |
| 2013-11-06 | 2013-11-04 | 0.680 | 320,241,522 | +968,000 | 10.86% | 217,764,235 |
| 2013-11-05 | 2013-11-01 | 0.660 | 319,273,522 | +1,312,000 | 10.83% | 210,720,525 |
| 2013-11-04 | 2013-10-31 | 0.650 | 317,961,522 | -1,012,305 | 10.79% | 206,674,989 |
| 2013-11-01 | 2013-10-30 | 0.650 | 318,973,827 | -500,000 | 10.82% | 207,332,988 |
| 2013-10-30 | 2013-10-28 | 0.660 | 319,473,827 | -100,000 | 10.84% | 210,852,726 |
| 2013-10-28 | 2013-10-24 | 0.660 | 319,573,827 | -4,004 | 10.84% | 210,918,726 |
| 2013-10-25 | 2013-10-23 | 0.670 | 319,577,831 | -412,000 | 10.84% | 214,117,147 |
| 2013-10-22 | 2013-10-18 | 0.690 | 319,989,831 | +100,000 | 10.86% | 220,792,983 |
| 2013-10-21 | 2013-10-17 | 0.700 | 319,889,831 | -3,636,000 | 10.85% | 223,922,882 |
| 2013-10-18 | 2013-10-16 | 0.650 | 323,525,831 | +31,385 | 10.98% | 210,291,790 |
| 2013-10-17 | 2013-10-15 | 0.630 | 323,494,446 | -664,000 | 10.97% | 203,801,501 |
| 2013-10-16 | 2013-10-11 | 0.650 | 324,158,446 | -1,088,000 | 11.00% | 210,702,990 |
| 2013-10-11 | 2013-10-09 | 0.630 | 325,246,446 | -56,000 | 11.03% | 204,905,261 |
| 2013-10-10 | 2013-10-08 | 0.650 | 325,302,446 | -760,000 | 11.04% | 211,446,590 |
| 2013-10-09 | 2013-10-07 | 0.670 | 326,062,446 | -56,000 | 11.06% | 218,461,839 |
| 2013-10-08 | 2013-10-04 | 0.680 | 326,118,446 | -1,000,000 | 11.06% | 221,760,543 |
| 2013-10-07 | 2013-10-03 | 0.640 | 327,118,446 | +60,000 | 11.10% | 209,355,805 |
| 2013-10-04 | 2013-10-02 | 0.670 | 327,058,446 | +248,000 | 11.10% | 219,129,159 |
| 2013-10-03 | 2013-09-30 | 0.660 | 326,810,446 | -300,000 | 11.09% | 215,694,894 |
| 2013-10-02 | 2013-09-27 | 0.610 | 327,110,446 | +44,000 | 11.10% | 199,537,372 |
| 2013-09-30 | 2013-09-26 | 0.660 | 327,066,446 | -13,896,000 | 11.10% | 215,863,854 |
| 2013-09-27 | 2013-09-25 | 0.520 | 340,962,446 | -5,532,000 | 11.57% | 177,300,472 |
| 2013-09-26 | 2013-09-24 | 0.540 | 346,494,446 | -6,108,000 | 11.75% | 187,107,001 |
| 2013-09-13 | 2013-09-11 | 0.415 | 352,602,446 | -20,000 | 11.96% | 146,330,015 |
| 2013-09-12 | 2013-09-10 | 0.410 | 352,622,446 | -76,000 | 11.96% | 144,575,203 |
| 2013-09-11 | 2013-09-09 | 0.420 | 352,698,446 | +160,000 | 11.97% | 148,133,347 |
| 2013-09-10 | 2013-09-06 | 0.395 | 352,538,446 | +100,000 | 11.96% | 139,252,686 |
| 2013-09-06 | 2013-09-04 | 0.405 | 352,438,446 | -12,000 | 11.96% | 142,737,571 |
| 2013-09-04 | 2013-09-02 | 0.405 | 352,450,446 | -22,330 | 11.96% | 142,742,431 |
| 2013-09-03 | 2013-08-30 | 0.420 | 352,472,776 | -172,000 | 11.96% | 148,038,566 |
| 2013-09-02 | 2013-08-29 | 0.425 | 352,644,776 | -15,889,000 | 11.96% | 149,874,030 |
| 2013-08-30 | 2013-08-28 | 0.380 | 368,533,776 | -6,368,000 | 12.50% | 140,042,835 |
| 2013-08-29 | 2013-08-27 | 0.570 | 374,901,776 | -1,236,000 | 12.72% | 213,694,012 |
| 2013-08-28 | 2013-08-26 | 0.590 | 376,137,776 | +269,808,000 | 12.76% | 221,921,288 |
| 2013-08-27 | 2013-08-23 | 0.630 | 106,329,776 | +52,000 | 17.03% | 66,987,759 |
| 2013-08-23 | 2013-08-21 | 0.640 | 106,277,776 | +128,000 | 17.02% | 68,017,777 |
| 2013-08-22 | 2013-08-20 | 0.650 | 106,149,776 | -8,000 | 17.00% | 68,997,354 |
| 2013-08-19 | 2013-08-15 | 0.710 | 106,157,776 | +80,000 | 17.00% | 75,372,021 |
| 2013-08-16 | 2013-08-13 | 0.750 | 106,077,776 | -172,000 | 16.99% | 79,558,332 |
| 2013-08-15 | 2013-08-12 | 0.760 | 106,249,776 | -116,000 | 17.02% | 80,749,830 |
| 2013-08-13 | 2013-08-09 | 0.720 | 106,365,776 | +12,000 | 17.03% | 76,583,359 |
| 2013-08-12 | 2013-08-08 | 0.740 | 106,353,776 | +52,000 | 17.03% | 78,701,794 |
| 2013-08-09 | 2013-08-07 | 0.760 | 106,301,776 | -4,000 | 17.02% | 80,789,350 |
| 2013-08-07 | 2013-08-05 | 0.670 | 106,305,776 | +120,000 | 17.02% | 71,224,870 |
| 2013-07-30 | 2013-07-26 | 0.800 | 106,185,776 | -400,000 | 17.01% | 84,948,621 |
| 2013-07-29 | 2013-07-25 | 0.830 | 106,585,776 | -416,000 | 17.07% | 88,466,194 |
| 2013-07-25 | 2013-07-23 | 1.140 | 107,001,776 | +143,200 | 17.14% | 121,982,025 |
| 2013-07-23 | 2013-07-19 | 0.500 | 106,858,576 | +20,000 | 17.11% | 53,429,288 |
| 2013-07-22 | 2013-07-18 | 0.520 | 106,838,576 | +20,000 | 17.11% | 55,556,060 |
| 2013-07-18 | 2013-07-16 | 0.475 | 106,818,576 | +152,000 | 17.11% | 50,738,824 |
| 2013-07-17 | 2013-07-15 | 0.475 | 106,666,576 | +140,000 | 17.08% | 50,666,624 |
| 2013-07-12 | 2013-07-10 | 0.485 | 106,526,576 | -140,000 | 17.06% | 51,665,389 |
| 2013-07-10 | 2013-07-08 | 0.520 | 106,666,576 | -40,000 | 17.08% | 55,466,620 |
| 2013-07-09 | 2013-07-05 | 0.530 | 106,706,576 | -4,000 | 17.09% | 56,554,485 |
| 2013-07-05 | 2013-07-03 | 0.530 | 106,710,576 | -72,000 | 17.09% | 56,556,605 |
| 2013-07-03 | 2013-06-28 | 0.510 | 106,782,576 | -200,000 | 17.10% | 54,459,114 |
| 2013-06-28 | 2013-06-26 | 0.540 | 106,982,576 | -141,000 | 17.13% | 57,770,591 |
| 2013-06-27 | 2013-06-25 | 0.510 | 107,123,576 | -298,000 | 17.16% | 54,633,024 |
| 2013-06-26 | 2013-06-24 | 0.530 | 107,421,576 | -200,000 | 17.20% | 56,933,435 |
| 2013-06-25 | 2013-06-21 | 0.560 | 107,621,576 | -36,000 | 17.24% | 60,268,083 |
| 2013-06-24 | 2013-06-20 | 0.600 | 107,657,576 | -473,200 | 17.24% | 64,594,546 |
| 2013-06-20 | 2013-06-18 | 0.500 | 108,130,776 | -60,000 | 17.32% | 54,065,388 |
| 2013-06-18 | 2013-06-14 | 0.530 | 108,190,776 | -151,000 | 17.33% | 57,341,111 |
| 2013-06-17 | 2013-06-13 | 0.560 | 108,341,776 | -144,000 | 17.35% | 60,671,395 |
| 2013-06-13 | 2013-06-10 | 0.600 | 108,485,776 | -100,000 | 17.37% | 65,091,466 |
| 2013-06-07 | 2013-06-05 | 0.610 | 108,585,776 | -200,000 | 17.39% | 66,237,323 |
| 2013-06-06 | 2013-06-04 | 0.640 | 108,785,776 | -104,000 | 17.42% | 69,622,897 |
| 2013-06-05 | 2013-06-03 | 0.550 | 108,889,776 | -40,000 | 17.44% | 59,889,377 |
| 2013-05-23 | 2013-05-21 | 0.530 | 108,929,776 | +112,000 | 17.44% | 57,732,781 |
| 2013-05-21 | 2013-05-16 | 0.520 | 108,817,776 | -28,000 | 17.43% | 56,585,244 |
| 2013-05-14 | 2013-05-10 | 0.560 | 108,845,776 | -400,000 | 17.43% | 60,953,635 |
| 2013-05-10 | 2013-05-08 | 0.610 | 109,245,776 | +56,000 | 17.59% | 66,639,923 |
| 2013-05-09 | 2013-05-07 | 0.600 | 109,189,776 | -12,000 | 17.58% | 65,513,866 |
| 2013-05-07 | 2013-05-03 | 0.680 | 109,201,776 | +84,000 | 17.58% | 74,257,208 |
| 2013-05-03 | 2013-04-30 | 0.700 | 109,117,776 | -400,000 | 17.57% | 76,382,443 |
| 2013-05-02 | 2013-04-29 | 0.700 | 109,517,776 | -428,000 | 17.63% | 76,662,443 |
| 2013-04-30 | 2013-04-26 | 0.680 | 109,945,776 | -8,000 | 17.70% | 74,763,128 |
| 2013-04-29 | 2013-04-25 | 0.680 | 109,953,776 | -8,000 | 17.70% | 74,768,568 |
| 2013-04-26 | 2013-04-24 | 0.620 | 109,961,776 | -200,000 | 17.71% | 68,176,301 |
| 2013-04-17 | 2013-04-15 | 0.710 | 110,161,776 | -60,000 | 17.74% | 78,214,861 |
| 2013-04-15 | 2013-04-11 | 0.630 | 110,221,776 | -28,000 | 17.75% | 69,439,719 |
| 2013-04-11 | 2013-04-09 | 0.620 | 110,249,776 | -12,000 | 17.75% | 68,354,861 |
| 2013-04-10 | 2013-04-08 | 0.600 | 110,261,776 | +979,555 | 17.75% | 66,157,066 |
| 2013-04-08 | 2013-04-03 | 0.600 | 109,282,221 | +4,938 | 17.60% | 65,569,333 |
| 2013-04-05 | 2013-04-02 | 0.590 | 109,277,283 | -96,000 | 17.60% | 64,473,597 |
| 2013-04-02 | 2013-03-27 | 0.690 | 109,373,283 | -118,000 | 17.61% | 75,467,565 |
| 2013-03-28 | 2013-03-26 | 0.720 | 109,491,283 | -72,000 | 17.63% | 78,833,724 |
| 2013-03-27 | 2013-03-25 | 0.720 | 109,563,283 | -60,000 | 17.64% | 78,885,564 |
| 2013-03-25 | 2013-03-21 | 0.720 | 109,623,283 | -32,000 | 17.65% | 78,928,764 |
| 2013-03-21 | 2013-03-19 | 0.750 | 109,655,283 | -20,000 | 17.66% | 82,241,462 |
| 2013-03-20 | 2013-03-18 | 0.790 | 109,675,283 | -52,000 | 17.66% | 86,643,474 |
| 2013-03-19 | 2013-03-15 | 0.780 | 109,727,283 | -160,000 | 17.67% | 85,587,281 |
| 2013-03-18 | 2013-03-14 | 0.800 | 109,887,283 | -20,000 | 17.69% | 87,909,826 |
| 2013-03-15 | 2013-03-13 | 0.780 | 109,907,283 | +410,500 | 17.70% | 85,727,681 |
| 2013-03-14 | 2013-03-12 | 0.800 | 109,496,783 | -20,000 | 17.63% | 87,597,426 |
| 2013-03-13 | 2013-03-11 | 0.850 | 109,516,783 | -66,000 | 17.63% | 93,089,266 |
| 2013-03-12 | 2013-03-08 | 0.890 | 109,582,783 | -40,000 | 17.64% | 97,528,677 |
| 2013-03-11 | 2013-03-07 | 0.840 | 109,622,783 | -20,000 | 17.65% | 92,083,138 |
| 2013-03-08 | 2013-03-06 | 0.770 | 109,642,783 | -20,000 | 17.65% | 84,424,943 |
| 2013-03-07 | 2013-03-05 | 0.760 | 109,662,783 | -20,000 | 17.66% | 83,343,715 |
| 2013-03-05 | 2013-03-01 | 0.830 | 109,682,783 | -48,000 | 17.66% | 91,036,710 |
| 2013-03-04 | 2013-02-28 | 0.850 | 109,730,783 | -20,000 | 17.67% | 93,271,166 |
| 2013-03-01 | 2013-02-27 | 0.840 | 109,750,783 | -24,000 | 17.67% | 92,190,658 |
| 2013-02-28 | 2013-02-26 | 0.860 | 109,774,783 | -52,000 | 18.56% | 94,406,313 |
| 2013-02-27 | 2013-02-25 | 0.860 | 109,826,783 | -50,000 | 18.57% | 94,451,033 |
| 2013-02-26 | 2013-02-22 | 0.830 | 109,876,783 | -40,000 | 18.58% | 91,197,730 |
| 2013-02-25 | 2013-02-21 | 0.810 | 109,916,783 | -36,970 | 18.59% | 89,032,594 |
| 2013-02-20 | 2013-02-18 | 0.870 | 109,953,753 | -200,000 | 18.60% | 95,659,765 |
| 2013-02-18 | 2013-02-14 | 0.880 | 110,153,753 | -100,000 | 18.63% | 96,935,303 |
| 2013-02-14 | 2013-02-07 | 0.920 | 110,253,753 | +100,000 | 18.65% | 101,433,453 |
| 2013-02-08 | 2013-02-06 | 0.940 | 110,153,753 | -107,625 | 18.63% | 103,544,528 |
| 2013-02-07 | 2013-02-05 | 0.940 | 110,261,378 | +300 | 18.65% | 103,645,695 |
| 2013-02-05 | 2013-02-01 | 0.930 | 110,261,078 | -48,000 | 18.65% | 102,542,803 |
| 2013-01-28 | 2013-01-24 | 0.980 | 110,309,078 | +48,000 | 18.66% | 108,102,896 |
| 2012-12-14 | 2012-12-12 | 0.940 | 110,261,078 | -126,637 | 18.65% | 103,645,413 |
| 2012-12-07 | 2012-12-05 | 0.960 | 110,387,715 | -11,000 | 18.67% | 105,972,206 |
| 2012-12-06 | 2012-12-04 | 0.980 | 110,398,715 | -116,000 | 18.67% | 108,190,741 |
| 2012-12-04 | 2012-11-30 | 0.990 | 110,514,715 | -379,875 | 18.69% | 109,409,568 |
| 2012-11-26 | 2012-11-22 | 1.070 | 110,894,590 | -40,000 | 18.75% | 118,657,211 |
| 2012-11-23 | 2012-11-21 | 1.080 | 110,934,590 | +164,877 | 18.76% | 119,809,357 |
| 2012-11-13 | 2012-11-09 | 1.080 | 110,769,713 | -150,000 | 18.73% | 119,631,290 |
| 2012-10-30 | 2012-10-26 | 1.110 | 110,919,713 | +762 | 18.76% | 123,120,881 |
| 2012-10-24 | 2012-10-19 | 1.140 | 110,918,951 | -150,000 | 19.35% | 126,447,604 |
| 2012-10-22 | 2012-10-18 | 1.100 | 111,068,951 | -9,762 | 19.38% | 122,175,846 |
| 2012-10-16 | 2012-10-12 | 1.110 | 111,078,713 | +8,000 | 19.38% | 123,297,371 |
| 2012-10-11 | 2012-10-09 | 1.210 | 111,070,713 | -150,000 | 19.38% | 134,395,563 |
| 2012-09-19 | 2012-09-17 | 1.130 | 111,220,713 | -100,000 | 19.41% | 125,679,406 |
| 2012-09-13 | 2012-09-11 | 1.200 | 111,320,713 | +16,000 | 19.43% | 133,584,856 |
| 2012-09-12 | 2012-09-10 | 1.240 | 111,304,713 | -200,000 | 19.42% | 138,017,844 |
| 2012-09-11 | 2012-09-07 | 1.250 | 111,504,713 | -15,000 | 19.46% | 139,380,891 |
| 2012-08-27 | 2012-08-23 | 1.390 | 111,519,713 | +108,000 | 19.46% | 155,012,401 |
| 2012-08-24 | 2012-08-22 | 1.370 | 111,411,713 | +214,000 | 19.44% | 152,634,047 |
| 2012-08-23 | 2012-08-21 | 1.390 | 111,197,713 | +380,000 | 19.40% | 154,564,821 |
| 2012-08-22 | 2012-08-20 | 1.370 | 110,817,713 | +1,197,000 | 19.34% | 151,820,267 |
| 2012-08-21 | 2012-08-17 | 1.350 | 109,620,713 | +228,000 | 19.13% | 147,987,963 |
| 2012-08-20 | 2012-08-16 | 1.290 | 109,392,713 | +180,000 | 19.09% | 141,116,600 |
| 2012-08-17 | 2012-08-15 | 1.260 | 109,212,713 | +188,000 | 19.06% | 137,608,018 |
| 2012-08-16 | 2012-08-14 | 1.280 | 109,024,713 | +408,000 | 19.02% | 139,551,633 |
| 2012-08-15 | 2012-08-13 | 1.270 | 108,616,713 | +52,000 | 18.95% | 137,943,226 |
| 2012-08-13 | 2012-08-09 | 1.270 | 108,564,713 | +17,000 | 18.94% | 137,877,186 |
| 2012-08-10 | 2012-08-08 | 1.240 | 108,547,713 | +72,000 | 18.94% | 134,599,164 |
| 2012-08-09 | 2012-08-07 | 1.230 | 108,475,713 | +40,000 | 18.93% | 133,425,127 |
| 2012-08-08 | 2012-08-06 | 1.270 | 108,435,713 | +52,000 | 18.92% | 137,713,356 |
| 2012-08-07 | 2012-08-03 | 1.250 | 108,383,713 | +232,000 | 18.91% | 135,479,641 |
| 2012-08-06 | 2012-08-02 | 1.290 | 108,151,713 | +99,000 | 18.87% | 139,515,710 |
| 2012-08-03 | 2012-08-01 | 1.300 | 108,052,713 | -300,000 | 18.85% | 140,468,527 |
| 2012-08-02 | 2012-07-31 | 1.250 | 108,352,713 | +52,000 | 18.91% | 135,440,891 |
| 2012-07-31 | 2012-07-27 | 1.350 | 108,300,713 | +360,000 | 18.90% | 146,205,963 |
| 2012-07-30 | 2012-07-26 | 1.310 | 107,940,713 | +190,000 | 18.84% | 141,402,334 |
| 2012-07-27 | 2012-07-25 | 1.400 | 107,750,713 | +126,000 | 18.80% | 150,850,998 |
| 2012-07-26 | 2012-07-24 | 1.420 | 107,624,713 | +156,000 | 18.78% | 152,827,092 |
| 2012-07-24 | 2012-07-20 | 1.260 | 107,468,713 | +56,000 | 18.75% | 135,410,578 |
| 2012-07-19 | 2012-07-17 | 1.150 | 107,412,713 | -392,000 | 18.74% | 123,524,620 |
| 2012-07-18 | 2012-07-16 | 1.120 | 107,804,713 | +120,000 | 18.81% | 120,741,279 |
| 2012-07-16 | 2012-07-12 | 1.150 | 107,684,713 | -52,000 | 18.79% | 123,837,420 |
| 2012-07-13 | 2012-07-11 | 1.150 | 107,736,713 | -56,000 | 18.80% | 123,897,220 |
| 2012-07-12 | 2012-07-10 | 1.160 | 107,792,713 | -58,693 | 18.81% | 125,039,547 |
| 2012-07-09 | 2012-07-05 | 1.190 | 107,851,406 | -52,000 | 18.82% | 128,343,173 |
| 2012-07-03 | 2012-06-28 | 1.190 | 107,903,406 | -124,000 | 18.83% | 128,405,053 |
| 2012-06-28 | 2012-06-26 | 1.200 | 108,027,406 | -52,000 | 18.85% | 129,632,887 |
| 2012-06-27 | 2012-06-25 | 1.220 | 108,079,406 | -114,000 | 18.86% | 131,856,875 |
| 2012-06-26 | 2012-06-22 | 1.240 | 108,193,406 | -150,000 | 18.88% | 134,159,823 |
| 2012-06-25 | 2012-06-21 | 1.260 | 108,343,406 | -52,000 | 18.91% | 136,512,692 |
| 2012-06-21 | 2012-06-19 | 1.250 | 108,395,406 | -40,000 | 18.91% | 135,494,258 |
| 2012-06-20 | 2012-06-18 | 1.250 | 108,435,406 | -177,000 | 18.92% | 135,544,258 |
| 2012-06-19 | 2012-06-15 | 1.220 | 108,612,406 | -54,000 | 18.95% | 132,507,135 |
| 2012-06-15 | 2012-06-13 | 1.250 | 108,666,406 | -67,220 | 18.96% | 135,833,008 |
| 2012-06-13 | 2012-06-11 | 1.250 | 108,733,626 | -120,000 | 18.97% | 135,917,032 |
| 2012-06-12 | 2012-06-08 | 1.230 | 108,853,626 | -20,000 | 18.99% | 133,889,960 |
| 2012-06-11 | 2012-06-07 | 1.100 | 108,873,626 | -200,000 | 19.00% | 119,760,989 |
| 2012-05-15 | 2012-05-11 | 1.570 | 109,073,626 | -150,000 | 19.03% | 171,245,593 |
| 2012-05-10 | 2012-05-08 | 1.590 | 109,223,626 | -10,000 | 19.06% | 173,665,565 |
| 2012-05-04 | 2012-05-02 | 1.640 | 109,233,626 | -10,000 | 19.06% | 179,143,147 |
| 2012-05-02 | 2012-04-27 | 1.630 | 109,243,626 | +20,789 | 19.06% | 178,067,110 |
| 2012-04-26 | 2012-04-24 | 1.570 | 109,222,837 | +60,000 | 18.97% | 171,479,854 |
| 2012-04-25 | 2012-04-23 | 1.720 | 109,162,837 | +44,000 | 18.96% | 187,760,080 |
| 2012-04-19 | 2012-04-17 | 1.760 | 109,118,837 | -120,000 | 18.96% | 192,049,153 |
| 2012-04-18 | 2012-04-16 | 1.740 | 109,238,837 | -227,677 | 18.98% | 190,075,576 |
| 2012-04-16 | 2012-04-12 | 1.880 | 109,466,514 | -203,000 | 19.02% | 205,797,046 |
| 2012-04-13 | 2012-04-11 | 1.840 | 109,669,514 | -232,000 | 19.05% | 201,791,906 |
| 2012-04-12 | 2012-04-10 | 1.830 | 109,901,514 | -65,000 | 19.09% | 201,119,771 |
| 2012-04-10 | 2012-04-03 | 1.910 | 109,966,514 | -52,000 | 19.10% | 210,036,042 |
| 2012-03-30 | 2012-03-28 | 1.930 | 110,018,514 | +9,866 | 19.08% | 212,335,732 |
| 2012-03-28 | 2012-03-26 | 1.980 | 110,008,648 | -35,000 | 19.08% | 217,817,123 |
| 2012-02-24 | 2012-02-22 | 2.040 | 110,043,648 | +100,000 | 19.08% | 224,489,042 |
| 2012-02-23 | 2012-02-21 | 2.040 | 109,943,648 | -10,000 | 19.07% | 224,285,042 |
| 2012-02-22 | 2012-02-20 | 2.040 | 109,953,648 | +70,330 | 19.07% | 224,305,442 |
| 2012-02-21 | 2012-02-17 | 2.100 | 109,883,318 | +52,000 | 19.06% | 230,754,968 |
| 2012-02-20 | 2012-02-16 | 2.050 | 109,831,318 | +52,000 | 19.05% | 225,154,202 |
| 2012-02-17 | 2012-02-15 | 2.050 | 109,779,318 | +28,000 | 19.04% | 225,047,602 |
| 2012-02-09 | 2012-02-07 | 2.010 | 109,751,318 | +52,000 | 19.03% | 220,600,149 |
| 2012-02-07 | 2012-02-03 | 2.140 | 109,699,318 | -1,262 | 19.03% | 234,756,541 |
| 2012-02-06 | 2012-02-02 | 1.850 | 109,700,580 | +111,000 | 19.03% | 202,946,073 |
| 2012-01-26 | 2012-01-19 | 1.660 | 109,589,580 | -2,837 | 19.00% | 181,918,703 |
| 2012-01-17 | 2012-01-13 | 1.650 | 109,592,417 | -92,000 | 19.00% | 180,827,488 |
| 2012-01-12 | 2012-01-10 | 1.650 | 109,684,417 | -20,000 | 19.02% | 180,979,288 |
| 2012-01-03 | 2011-12-29 | 1.650 | 109,704,417 | +128,000 | 19.02% | 181,012,288 |
| 2011-12-29 | 2011-12-23 | 1.620 | 109,576,417 | +50,000 | 19.00% | 177,513,796 |
| 2011-12-21 | 2011-12-19 | 1.700 | 109,526,417 | +400,000 | 18.99% | 186,194,909 |
| 2011-12-16 | 2011-12-14 | 1.750 | 109,126,417 | -24,000 | 18.92% | 190,971,230 |
| 2011-12-15 | 2011-12-13 | 1.780 | 109,150,417 | -100,000 | 18.93% | 194,287,742 |
| 2011-12-14 | 2011-12-12 | 1.830 | 109,250,417 | -258,000 | 18.94% | 199,928,263 |
| 2011-12-12 | 2011-12-08 | 1.960 | 109,508,417 | -113,000 | 18.99% | 214,636,497 |
| 2011-12-08 | 2011-12-06 | 1.960 | 109,621,417 | -117,000 | 19.01% | 214,857,977 |
| 2011-12-07 | 2011-12-05 | 1.970 | 109,738,417 | -108,000 | 19.03% | 216,184,681 |
| 2011-12-06 | 2011-12-02 | 1.970 | 109,846,417 | -194,000 | 19.05% | 216,397,441 |
| 2011-12-05 | 2011-12-01 | 1.970 | 110,040,417 | -30,000 | 19.08% | 216,779,621 |
| 2011-12-01 | 2011-11-29 | 1.950 | 110,070,417 | -276,000 | 19.09% | 214,637,313 |
| 2011-11-30 | 2011-11-28 | 1.940 | 110,346,417 | -87,000 | 19.13% | 214,072,049 |
| 2011-11-29 | 2011-11-25 | 1.810 | 110,433,417 | -52,000 | 19.15% | 199,884,485 |
| 2011-11-28 | 2011-11-24 | 1.820 | 110,485,417 | -266,000 | 19.16% | 201,083,459 |
| 2011-11-25 | 2011-11-23 | 1.990 | 110,751,417 | -52,000 | 19.20% | 220,395,320 |
| 2011-11-22 | 2011-11-18 | 2.050 | 110,803,417 | -52,000 | 19.21% | 227,147,005 |
| 2011-11-21 | 2011-11-17 | 2.110 | 110,855,417 | -129,000 | 19.22% | 233,904,930 |
| 2011-11-18 | 2011-11-16 | 2.110 | 110,984,417 | -244,000 | 19.24% | 234,177,120 |
| 2011-11-17 | 2011-11-15 | 2.170 | 111,228,417 | -144,000 | 19.29% | 241,365,665 |
| 2011-11-16 | 2011-11-14 | 2.190 | 111,372,417 | -52,000 | 19.31% | 243,905,593 |
| 2011-11-15 | 2011-11-11 | 2.180 | 111,424,417 | -260,000 | 19.32% | 242,905,229 |
| 2011-11-11 | 2011-11-09 | 2.270 | 111,684,417 | -202,000 | 19.37% | 253,523,627 |
| 2011-11-10 | 2011-11-08 | 2.250 | 111,886,417 | -248,000 | 19.40% | 251,744,438 |
| 2011-11-09 | 2011-11-07 | 2.270 | 112,134,417 | -68,000 | 19.44% | 254,545,127 |
| 2011-11-08 | 2011-11-04 | 2.250 | 112,202,417 | -158,000 | 19.46% | 252,455,438 |
| 2011-11-07 | 2011-11-03 | 2.270 | 112,360,417 | -201,000 | 19.48% | 255,058,147 |
| 2011-11-04 | 2011-11-02 | 2.280 | 112,561,417 | -210,000 | 19.52% | 256,640,031 |
| 2011-11-03 | 2011-11-01 | 2.260 | 112,771,417 | -25,000 | 19.55% | 254,863,402 |
| 2011-11-02 | 2011-10-31 | 2.300 | 112,796,417 | -212,000 | 19.56% | 259,431,759 |
| 2011-11-01 | 2011-10-28 | 2.240 | 113,008,417 | -256,000 | 19.60% | 253,138,854 |
| 2011-10-31 | 2011-10-27 | 2.250 | 113,264,417 | -150,000 | 19.64% | 254,844,938 |
| 2011-10-28 | 2011-10-26 | 2.240 | 113,414,417 | -384,000 | 19.57% | 254,048,294 |
| 2011-10-27 | 2011-10-25 | 2.240 | 113,798,417 | -150,000 | 19.64% | 254,908,454 |
| 2011-10-26 | 2011-10-24 | 2.240 | 113,948,417 | -150,000 | 19.66% | 255,244,454 |
| 2011-10-25 | 2011-10-21 | 2.100 | 114,098,417 | -150,000 | 19.69% | 239,606,676 |
| 2011-10-24 | 2011-10-20 | 2.100 | 114,248,417 | -150,000 | 19.71% | 239,921,676 |
| 2011-10-21 | 2011-10-19 | 2.180 | 114,398,417 | -142,000 | 19.74% | 249,388,549 |
| 2011-10-20 | 2011-10-18 | 2.100 | 114,540,417 | -156,000 | 19.76% | 240,534,876 |
| 2011-10-19 | 2011-10-17 | 2.100 | 114,696,417 | -100,000 | 19.79% | 240,862,476 |
| 2011-10-17 | 2011-10-13 | 2.100 | 114,796,417 | -8,000 | 19.81% | 241,072,476 |
| 2011-10-13 | 2011-10-11 | 2.000 | 114,804,417 | -8,300 | 19.81% | 229,608,834 |
| 2011-10-12 | 2011-10-10 | 2.080 | 114,812,717 | -305 | 19.81% | 238,810,451 |
| 2011-10-10 | 2011-10-06 | 2.090 | 114,813,022 | +8,000 | 19.77% | 239,959,216 |
| 2011-10-03 | 2011-09-28 | 1.980 | 114,805,022 | -17,000 | 19.77% | 227,313,944 |
| 2011-09-23 | 2011-09-21 | 1.970 | 114,822,022 | -1,813 | 19.70% | 226,199,383 |
| 2011-09-15 | 2011-09-12 | 2.000 | 114,823,835 | -100,000 | 19.68% | 229,647,670 |
| 2011-09-14 | 2011-09-09 | 2.090 | 114,923,835 | -152 | 19.70% | 240,190,815 |
| 2011-08-31 | 2011-08-29 | 1.700 | 114,923,987 | +826,970 | 19.70% | 195,370,778 |
| 2011-08-24 | 2011-08-22 | 1.610 | 114,097,017 | -28,000 | 19.55% | 183,696,197 |
| 2011-08-19 | 2011-08-17 | 1.750 | 114,125,017 | -44,000 | 19.56% | 199,718,780 |
| 2011-08-18 | 2011-08-16 | 1.830 | 114,169,017 | +45,813 | 19.57% | 208,929,301 |
| 2011-08-10 | 2011-08-08 | 1.850 | 114,123,204 | -18,296 | 19.56% | 211,127,927 |
| 2011-08-05 | 2011-08-03 | 2.200 | 114,141,500 | +56,000 | 19.56% | 251,111,300 |
| 2011-07-26 | 2011-07-22 | 2.180 | 114,085,500 | -3,874 | 19.55% | 248,706,390 |
| 2011-07-14 | 2011-07-12 | 2.230 | 114,089,374 | -410 | 20.03% | 254,419,304 |
| 2011-07-04 | 2011-06-29 | 2.360 | 114,089,784 | +80,000 | 20.03% | 269,251,890 |
| 2011-06-21 | 2011-06-17 | 2.050 | 114,009,784 | +100,000 | 20.01% | 233,720,057 |
| 2011-06-20 | 2011-06-16 | 2.060 | 113,909,784 | +15,630,650 | 20.00% | 234,654,155 |
| 2011-06-16 | 2011-06-14 | 2.120 | 98,279,134 | +48,000 | 17.25% | 208,351,764 |
| 2011-06-15 | 2011-06-13 | 2.270 | 98,231,134 | +208,000 | 17.24% | 222,984,674 |
| 2011-05-27 | 2011-05-25 | 2.600 | 98,023,134 | -60,000 | 17.21% | 254,860,148 |
| 2011-05-24 | 2011-05-20 | 2.580 | 98,083,134 | -12,000 | 17.22% | 253,054,486 |
| 2011-05-05 | 2011-05-03 | 2.780 | 98,095,134 | +52,000 | 17.22% | 272,704,473 |
| 2011-05-04 | 2011-04-29 | 2.750 | 98,043,134 | -20,000 | 17.21% | 269,618,618 |
| 2011-05-03 | 2011-04-28 | 2.640 | 98,063,134 | +64,000 | 17.21% | 258,886,674 |
| 2011-04-29 | 2011-04-27 | 2.680 | 97,999,134 | +8,000 | 17.20% | 262,637,679 |
| 2011-04-28 | 2011-04-26 | 2.760 | 97,991,134 | +200,000 | 18.09% | 270,455,530 |
| 2011-04-27 | 2011-04-21 | 2.630 | 97,791,134 | +52,000 | 18.05% | 257,190,682 |
| 2011-04-19 | 2011-04-15 | 2.610 | 97,739,134 | +164,000 | 18.04% | 255,099,140 |
| 2011-04-18 | 2011-04-14 | 2.570 | 97,575,134 | +168,000 | 18.01% | 250,768,094 |
| 2011-04-15 | 2011-04-13 | 2.550 | 97,407,134 | +52,000 | 17.98% | 248,388,192 |
| 2011-04-14 | 2011-04-12 | 2.550 | 97,355,134 | +294,000 | 17.97% | 248,255,592 |
| 2011-04-11 | 2011-04-07 | 2.680 | 97,061,134 | +176,000 | 17.92% | 260,123,839 |
| 2011-04-08 | 2011-04-06 | 2.680 | 96,885,134 | -84,000 | 17.88% | 259,652,159 |
| 2011-04-07 | 2011-04-04 | 2.740 | 96,969,134 | -238,000 | 17.90% | 265,695,427 |
| 2011-04-04 | 2011-03-31 | 2.710 | 97,207,134 | -40,000 | 17.94% | 263,431,333 |
| 2011-04-01 | 2011-03-30 | 2.820 | 97,247,134 | -936,000 | 17.95% | 274,236,918 |
| 2011-03-31 | 2011-03-29 | 2.900 | 98,183,134 | -50,000 | 18.12% | 284,731,089 |
| 2011-03-30 | 2011-03-28 | 2.720 | 98,233,134 | -156,000 | 18.13% | 267,194,124 |
| 2011-03-16 | 2011-03-14 | 2.630 | 98,389,134 | -32,000 | 18.16% | 258,763,422 |
| 2011-03-14 | 2011-03-10 | 2.800 | 98,421,134 | +40,000 | 18.17% | 275,579,175 |
| 2011-03-11 | 2011-03-09 | 2.860 | 98,381,134 | -122,207 | 18.16% | 281,370,043 |
| 2011-03-10 | 2011-03-08 | 2.950 | 98,503,341 | -120,000 | 18.18% | 290,584,856 |
| 2011-03-08 | 2011-03-04 | 2.990 | 98,623,341 | -120,000 | 18.20% | 294,883,790 |
| 2011-03-07 | 2011-03-03 | 2.930 | 98,743,341 | -170,000 | 18.23% | 289,317,989 |
| 2011-02-24 | 2011-02-22 | 3.000 | 98,913,341 | +66,727 | 18.26% | 296,740,023 |
| 2011-02-15 | 2011-02-11 | 3.010 | 98,846,614 | -8,000 | 18.25% | 297,528,308 |
| 2011-02-14 | 2011-02-10 | 3.010 | 98,854,614 | -5,000 | 18.25% | 297,552,388 |
| 2011-02-10 | 2011-02-08 | 3.120 | 98,859,614 | -20,000 | 18.25% | 308,441,996 |
| 2011-02-09 | 2011-02-07 | 3.100 | 98,879,614 | +36,000 | 18.25% | 306,526,803 |
| 2011-02-07 | 2011-01-31 | 3.150 | 98,843,614 | +22,296 | 18.25% | 311,357,384 |
| 2011-01-31 | 2011-01-27 | 3.100 | 98,821,318 | +8,000 | 18.24% | 306,346,086 |
| 2011-01-28 | 2011-01-26 | 3.160 | 98,813,318 | +54,100 | 18.24% | 312,250,085 |
| 2011-01-27 | 2011-01-25 | 3.300 | 98,759,218 | +8,000 | 18.23% | 325,905,419 |
| 2011-01-24 | 2011-01-20 | 3.420 | 98,751,218 | -4,000 | 18.23% | 337,729,166 |
| 2011-01-20 | 2011-01-18 | 3.520 | 98,755,218 | +5,000 | 18.23% | 347,618,367 |
| 2011-01-17 | 2011-01-13 | 3.620 | 98,750,218 | -20,000 | 18.23% | 357,475,789 |
| 2011-01-14 | 2011-01-12 | 3.500 | 98,770,218 | +32,000 | 18.23% | 345,695,763 |
| 2011-01-13 | 2011-01-11 | 3.500 | 98,738,218 | -34,440 | 18.23% | 345,583,763 |
| 2011-01-12 | 2011-01-10 | 3.500 | 98,772,658 | +7,000 | 18.23% | 345,704,303 |
| 2011-01-11 | 2011-01-07 | 3.500 | 98,765,658 | -36,000 | 18.23% | 345,679,803 |
| 2011-01-10 | 2011-01-06 | 3.500 | 98,801,658 | +108,000 | 18.24% | 345,805,803 |
| 2011-01-07 | 2011-01-05 | 3.670 | 98,693,658 | +36,000 | 18.22% | 362,205,725 |
| 2011-01-06 | 2011-01-04 | 3.420 | 98,657,658 | +35,700 | 18.21% | 337,409,190 |
| 2011-01-05 | 2011-01-03 | 3.220 | 98,621,958 | +8,000 | 18.20% | 317,562,705 |
| 2011-01-04 | 2010-12-31 | 2.960 | 98,613,958 | -31,211 | 18.20% | 291,897,316 |
| 2010-12-23 | 2010-12-21 | 3.160 | 98,645,169 | -1,798 | 18.21% | 311,718,734 |
| 2010-12-17 | 2010-12-15 | 2.510 | 98,646,967 | -67,692 | 18.21% | 247,603,887 |
| 2010-12-15 | 2010-12-13 | 2.460 | 98,714,659 | -8,000 | 18.22% | 242,838,061 |
| 2010-12-14 | 2010-12-10 | 2.500 | 98,722,659 | +4,000 | 18.22% | 246,806,648 |
| 2010-12-10 | 2010-12-08 | 2.450 | 98,718,659 | +333,637 | 18.22% | 241,860,715 |
| 2010-11-26 | 2010-11-24 | 2.350 | 98,385,022 | +4,000 | 18.16% | 231,204,802 |
| 2010-11-18 | 2010-11-16 | 2.350 | 98,381,022 | -128,000 | 18.16% | 231,195,402 |
| 2010-11-17 | 2010-11-15 | 2.580 | 98,509,022 | +128,000 | 18.18% | 254,153,277 |
| 2010-11-11 | 2010-11-09 | 2.160 | 98,381,022 | -52,000 | 18.16% | 212,503,008 |
| 2010-11-05 | 2010-11-03 | 2.200 | 98,433,022 | -32,000 | 18.17% | 216,552,648 |
| 2010-11-04 | 2010-11-02 | 2.100 | 98,465,022 | -12,000 | 18.18% | 206,776,546 |
| 2010-10-26 | 2010-10-22 | 2.350 | 98,477,022 | +10,762 | 18.18% | 231,421,002 |
| 2010-10-13 | 2010-10-11 | 2.260 | 98,466,260 | -25,000 | 18.18% | 222,533,748 |
| 2010-10-12 | 2010-10-08 | 2.320 | 98,491,260 | -17,295 | 18.18% | 228,499,723 |
| 2010-10-07 | 2010-10-05 | 2.250 | 98,508,555 | +40,000 | 18.18% | 221,644,249 |
| 2010-10-06 | 2010-10-04 | 2.330 | 98,468,555 | -55,000 | 18.18% | 229,431,733 |
| 2010-09-14 | 2010-09-10 | 2.180 | 98,523,555 | -300 | 18.19% | 214,781,350 |
| 2010-08-16 | 2010-08-12 | 1.940 | 98,523,855 | +47,000 | 18.19% | 191,136,279 |
| 2010-08-13 | 2010-08-11 | 1.980 | 98,476,855 | +58,000 | 18.18% | 194,984,173 |
| 2010-08-10 | 2010-08-06 | 1.960 | 98,418,855 | +36,000 | 18.17% | 192,900,956 |
| 2010-08-02 | 2010-07-29 | 1.910 | 98,382,855 | -2,300 | 18.16% | 187,911,253 |
| 2010-07-27 | 2010-07-23 | 1.820 | 98,385,155 | -21,525 | 18.16% | 179,060,982 |
| 2010-07-14 | 2010-07-12 | 1.800 | 98,406,680 | -117,420 | 18.16% | 177,132,024 |
| 2010-07-09 | 2010-07-07 | 1.910 | 98,524,100 | +24,000 | 18.19% | 188,181,031 |
| 2010-07-08 | 2010-07-06 | 1.800 | 98,500,100 | +56,000 | 18.18% | 177,300,180 |
| 2010-07-02 | 2010-06-29 | 1.680 | 98,444,100 | +18,000 | 18.17% | 165,386,088 |
| 2010-06-17 | 2010-06-14 | 1.620 | 98,426,100 | -52,000 | 18.17% | 159,450,282 |
| 2010-06-10 | 2010-06-08 | 1.640 | 98,478,100 | -20,000 | 18.18% | 161,504,084 |
| 2010-06-08 | 2010-06-04 | 1.680 | 98,498,100 | -16,000 | 18.18% | 165,476,808 |
| 2010-06-02 | 2010-05-31 | 1.760 | 98,514,100 | +16,300 | 18.18% | 173,384,816 |
| 2010-05-28 | 2010-05-26 | 1.640 | 98,497,800 | +12,000 | 18.18% | 161,536,392 |
| 2010-05-27 | 2010-05-25 | 1.660 | 98,485,800 | +4,000 | 18.18% | 163,486,428 |
| 2010-05-24 | 2010-05-19 | 1.690 | 98,481,800 | +6,000 | 18.18% | 166,434,242 |
| 2010-05-20 | 2010-05-18 | 1.740 | 98,475,800 | +28,000 | 18.18% | 171,347,892 |
| 2010-05-18 | 2010-05-14 | 1.780 | 98,447,800 | +4,000 | 18.17% | 175,237,084 |
| 2010-05-13 | 2010-05-11 | 1.800 | 98,443,800 | +600,000 | 18.17% | 177,198,840 |
| 2010-05-11 | 2010-05-07 | 1.790 | 97,843,800 | -64,000 | 18.06% | 175,140,402 |
| 2010-05-03 | 2010-04-29 | 1.800 | 97,907,800 | -8,000 | 18.07% | 176,234,040 |
| 2010-04-08 | 2010-04-01 | 1.820 | 97,915,800 | -10,000 | 18.03% | 178,206,756 |
| 2010-04-07 | 2010-03-31 | 1.820 | 97,925,800 | -30,135 | 18.04% | 178,224,956 |
| 2010-04-01 | 2010-03-30 | 1.800 | 97,955,935 | -24,000 | 18.04% | 176,320,683 |
| 2010-03-23 | 2010-03-19 | 1.810 | 97,979,935 | -20,000 | 18.05% | 177,343,682 |
| 2010-03-16 | 2010-03-12 | 1.840 | 97,999,935 | -26,695 | 18.05% | 180,319,880 |
| 2010-03-09 | 2010-03-05 | 1.860 | 98,026,630 | +24,000 | 18.05% | 182,329,532 |
| 2010-03-04 | 2010-03-02 | 1.850 | 98,002,630 | -20,000 | 18.00% | 181,304,866 |
| 2010-03-02 | 2010-02-26 | 1.890 | 98,022,630 | -24,000 | 18.01% | 185,262,771 |
| 2010-02-26 | 2010-02-24 | 1.890 | 98,046,630 | +36,000 | 17.98% | 185,308,131 |
| 2010-02-25 | 2010-02-23 | 1.900 | 98,010,630 | +24,000 | 17.97% | 186,220,197 |
| 2010-02-19 | 2010-02-17 | 1.870 | 97,986,630 | +212,000 | 17.97% | 183,234,998 |
| 2010-02-18 | 2010-02-12 | 1.860 | 97,774,630 | +5,400 | 17.93% | 181,860,812 |
| 2010-02-08 | 2010-02-04 | 1.820 | 97,769,230 | +276,000 | 17.92% | 177,939,999 |
| 2010-02-01 | 2010-01-28 | 1.720 | 97,493,230 | -74,000 | 17.87% | 167,688,356 |
| 2010-01-28 | 2010-01-26 | 1.710 | 97,567,230 | +20,000 | 17.87% | 166,839,963 |
| 2010-01-27 | 2010-01-25 | 1.740 | 97,547,230 | -40,000 | 17.87% | 169,732,180 |
| 2010-01-19 | 2010-01-15 | 1.720 | 97,587,230 | -32,000 | 17.87% | 167,850,036 |
| 2010-01-04 | 2009-12-29 | 1.790 | 97,619,230 | -56,235 | 18.14% | 174,738,422 |
| 2009-12-29 | 2009-12-24 | 1.800 | 97,675,465 | -4,000 | 18.15% | 175,815,837 |
| 2009-12-14 | 2009-12-10 | 1.870 | 97,679,465 | -8,000 | 18.13% | 182,660,600 |
| 2009-12-10 | 2009-12-08 | 1.880 | 97,687,465 | +8,000 | 18.13% | 183,652,434 |
| 2009-12-09 | 2009-12-07 | 1.870 | 97,679,465 | +36,000 | 18.13% | 182,660,600 |
| 2009-11-17 | 2009-11-13 | 1.820 | 97,643,465 | -100,000 | 18.12% | 177,711,106 |
| 2009-11-16 | 2009-11-12 | 1.830 | 97,743,465 | -8,000 | 18.14% | 178,870,541 |
| 2009-11-13 | 2009-11-11 | 1.830 | 97,751,465 | -60,000 | 18.14% | 178,885,181 |
| 2009-11-12 | 2009-11-10 | 1.830 | 97,811,465 | -12,000 | 18.15% | 178,994,981 |
| 2009-11-11 | 2009-11-09 | 1.830 | 97,823,465 | -20,000 | 18.16% | 179,016,941 |
| 2009-10-23 | 2009-10-21 | 1.800 | 97,843,465 | -53,812 | 18.16% | 176,118,237 |
| 2009-10-22 | 2009-10-20 | 1.800 | 97,897,277 | -60,000 | 18.17% | 176,215,099 |
| 2009-10-16 | 2009-10-14 | 1.830 | 97,957,277 | -44,000 | 18.18% | 179,261,817 |
| 2009-10-09 | 2009-10-07 | 1.900 | 98,001,277 | +90,000,000 | 18.19% | 186,202,426 |
| 2009-09-22 | 2009-09-18 | 1.830 | 8,001,277 | -4,000 | 1.78% | 14,642,337 |
| 2009-09-21 | 2009-09-17 | 1.860 | 8,005,277 | -64,000 | 1.78% | 14,889,815 |
| 2009-09-18 | 2009-09-16 | 1.980 | 8,069,277 | +4,000 | 1.80% | 15,977,168 |
| 2009-09-04 | 2009-09-02 | 1.510 | 8,065,277 | +4,000 | 1.80% | 12,178,568 |
| 2009-08-12 | 2009-08-10 | 1.600 | 8,061,277 | +32,000 | 1.80% | 12,898,043 |
| 2009-08-03 | 2009-07-30 | 1.500 | 8,029,277 | -23,575 | 1.79% | 12,043,916 |
| 2009-06-16 | 2009-06-12 | 1.000 | 8,052,852 | -36,000 | 1.79% | 8,052,852 |
| 2009-05-29 | 2009-05-26 | 0.990 | 8,088,852 | -205 | 1.80% | 8,007,963 |
| 2009-05-27 | 2009-05-25 | 1.050 | 8,089,057 | -1,025 | 1.80% | 8,493,510 |
| 2009-05-22 | 2009-05-20 | 0.980 | 8,090,082 | -20,000 | 1.80% | 7,928,280 |
| 2009-05-20 | 2009-05-18 | 1.020 | 8,110,082 | +12,812 | 1.80% | 8,272,284 |
| 2009-05-13 | 2009-05-11 | 1.100 | 8,097,270 | -820 | 1.80% | 8,906,997 |
| 2009-05-07 | 2009-05-05 | 0.950 | 8,098,090 | -77,388 | 1.80% | 7,693,186 |
| 2009-04-22 | 2009-04-20 | 0.950 | 8,175,478 | +20,000 | 1.82% | 7,766,704 |
| 2009-02-24 | 2009-02-20 | 0.880 | 8,155,478 | -2,000 | 1.81% | 7,176,821 |
| 2009-02-12 | 2009-02-10 | 0.860 | 8,157,478 | -5,704 | 1.81% | 7,015,431 |
| 2009-01-30 | 2009-01-23 | 0.800 | 8,163,182 | -48,000 | 1.81% | 6,530,546 |
| 2009-01-09 | 2009-01-07 | 0.840 | 8,211,182 | -10,762 | 1.82% | 6,897,393 |
| 2008-12-16 | 2008-12-12 | 0.810 | 8,221,944 | -48,000 | 1.82% | 6,659,775 |
| 2008-11-14 | 2008-11-12 | 0.860 | 8,269,944 | -1,627 | 1.83% | 7,112,152 |
| 2008-10-27 | 2008-10-23 | 0.900 | 8,271,571 | -40,000 | 1.83% | 7,444,414 |
| 2008-10-22 | 2008-10-20 | 0.950 | 8,311,571 | -4,000 | 1.84% | 7,895,992 |
| 2008-10-13 | 2008-10-09 | 1.100 | 8,315,571 | -40,000 | 1.84% | 9,147,128 |
| 2008-10-06 | 2008-10-02 | 1.200 | 8,355,571 | -899 | 1.85% | 10,026,685 |
| 2008-10-03 | 2008-09-30 | 1.200 | 8,356,470 | -1 | 1.85% | 10,027,764 |
| 2008-09-11 | 2008-09-09 | 1.410 | 8,356,471 | -12,000 | 1.85% | 11,782,624 |
| 2008-09-05 | 2008-09-03 | 1.450 | 8,368,471 | -12,000 | 1.85% | 12,134,283 |
| 2008-08-26 | 2008-08-21 | 1.380 | 8,380,471 | +900 | 1.86% | 11,565,050 |
| 2008-08-12 | 2008-08-08 | 1.430 | 8,379,571 | +56,000 | 1.86% | 11,982,787 |
| 2008-07-28 | 2008-07-24 | 1.480 | 8,323,571 | -1,237 | 1.84% | 12,318,885 |
| 2008-07-23 | 2008-07-21 | 1.500 | 8,324,808 | -4,000 | 1.84% | 12,487,212 |
| 2008-07-10 | 2008-07-08 | 1.500 | 8,328,808 | -3 | 1.84% | 12,493,212 |
| 2008-06-27 | 2008-06-25 | 1.610 | 8,328,811 | +5,704 | 1.84% | 13,409,386 |
| 2008-06-25 | 2008-06-23 | 1.610 | 8,323,107 | -2 | 1.84% | 13,400,202 |
| 2008-06-18 | 2008-06-16 | 1.600 | 8,323,109 | +205,797 | 1.84% | 13,316,974 |
| 2008-06-13 | 2008-06-11 | 1.600 | 8,117,312 | -49,500 | 1.84% | 12,987,699 |
| 2008-06-11 | 2008-06-06 | 1.610 | 8,166,812 | -65,100 | 1.85% | 13,148,567 |
| 2008-05-29 | 2008-05-27 | 1.671 | 8,231,912 | +212,486 | 1.87% | 13,753,467 |
| 2008-05-22 | 2008-05-20 | 1.599 | 8,019,426 | -35,122 | 1.87% | 12,823,062 |
| 2008-05-21 | 2008-05-19 | 1.558 | 8,054,548 | -23,415 | 1.87% | 12,548,986 |
| 2008-05-20 | 2008-05-16 | 1.455 | 8,077,963 | +163,903 | 1.88% | 11,757,475 |
| 2008-05-09 | 2008-05-07 | 1.435 | 7,914,060 | -35,122 | 1.84% | 11,356,676 |
| 2008-05-06 | 2008-05-02 | 1.414 | 7,949,182 | -11,708 | 1.85% | 11,244,118 |
| 2008-04-22 | 2008-04-18 | 1.435 | 7,960,890 | +58,537 | 1.85% | 11,423,877 |
| 2008-04-07 | 2008-04-02 | 1.435 | 7,902,353 | -3,903 | 1.84% | 11,339,877 |
| 2008-03-28 | 2008-03-26 | 1.537 | 7,906,256 | -35,790 | 1.84% | 12,155,869 |
| 2008-03-26 | 2008-03-20 | 1.302 | 7,942,046 | -2,146 | 1.85% | 10,338,558 |
| 2008-03-25 | 2008-03-19 | 1.302 | 7,944,192 | +31,832 | 1.85% | 10,341,352 |
| 2008-03-19 | 2008-03-17 | 1.527 | 7,912,360 | -46,829 | 1.84% | 12,084,152 |
| 2008-03-18 | 2008-03-14 | 1.527 | 7,959,189 | -19,512 | 1.85% | 12,155,671 |
| 2008-03-11 | 2008-03-07 | 1.681 | 7,978,701 | -5,430 | 1.86% | 13,412,196 |
| 2008-02-25 | 2008-02-21 | 1.742 | 7,984,131 | -11,707 | 1.86% | 13,912,348 |
| 2008-02-20 | 2008-02-18 | 1.732 | 7,995,838 | -19,512 | 1.86% | 13,850,790 |
| 2008-02-14 | 2008-02-12 | 1.742 | 8,015,350 | -3,903 | 1.86% | 13,966,747 |
| 2008-02-12 | 2008-02-06 | 1.742 | 8,019,253 | -7,805 | 1.87% | 13,973,548 |
| 2008-02-05 | 2008-02-01 | 1.742 | 8,027,058 | -7,804 | 1.87% | 13,987,149 |
| 2008-02-04 | 2008-01-31 | 1.742 | 8,034,862 | -3,903 | 1.87% | 14,000,747 |
| 2008-02-01 | 2008-01-30 | 1.732 | 8,038,765 | -19,512 | 1.87% | 13,925,151 |
| 2008-01-30 | 2008-01-28 | 1.722 | 8,058,277 | +51,219 | 1.87% | 13,876,353 |
| 2008-01-23 | 2008-01-21 | 1.722 | 8,007,058 | -8,195 | 1.86% | 13,788,154 |
| 2008-01-11 | 2008-01-09 | 1.742 | 8,015,253 | -4,097 | 1.86% | 13,966,578 |
| 2008-01-10 | 2008-01-08 | 1.742 | 8,019,350 | -51,220 | 1.87% | 13,973,717 |
| 2008-01-07 | 2008-01-03 | 1.742 | 8,070,570 | +2,983 | 1.88% | 14,062,968 |
| 2007-12-28 | 2007-12-24 | 1.783 | 8,067,587 | -23,415 | 1.88% | 14,388,541 |
| 2007-12-27 | 2007-12-20 | 1.783 | 8,091,002 | -27,317 | 1.88% | 14,430,302 |
| 2007-12-21 | 2007-12-19 | 1.783 | 8,118,319 | -7,805 | 1.89% | 14,479,022 |
| 2007-12-12 | 2007-12-10 | 1.742 | 8,126,124 | -19,512 | 1.89% | 14,159,771 |
| 2007-12-05 | 2007-12-03 | 1.742 | 8,145,636 | -19,512 | 1.90% | 14,193,771 |
| 2007-12-04 | 2007-11-30 | 1.742 | 8,165,148 | -196,878 | 1.90% | 14,227,770 |
| 2007-12-03 | 2007-11-29 | 1.691 | 8,362,026 | -89,756 | 1.95% | 14,142,276 |
| 2007-11-30 | 2007-11-28 | 1.691 | 8,451,782 | -81,952 | 1.97% | 14,294,076 |
| 2007-11-29 | 2007-11-27 | 1.691 | 8,533,734 | -74,146 | 1.99% | 14,432,678 |
| 2007-11-28 | 2007-11-26 | 1.701 | 8,607,880 | -54,390 | 2.00% | 14,646,308 |
| 2007-11-26 | 2007-11-22 | 1.742 | 8,662,270 | -81,951 | 2.02% | 15,094,005 |
| 2007-11-23 | 2007-11-21 | 1.742 | 8,744,221 | -167,805 | 2.03% | 15,236,805 |
| 2007-11-22 | 2007-11-20 | 1.763 | 8,912,026 | -124,878 | 2.07% | 15,711,902 |
| 2007-11-21 | 2007-11-19 | 1.773 | 9,036,904 | -35,122 | 2.10% | 16,024,690 |
| 2007-11-20 | 2007-11-16 | 1.783 | 9,072,026 | -19,513 | 2.11% | 16,179,958 |
| 2007-11-19 | 2007-11-15 | 1.783 | 9,091,539 | -222,439 | 2.12% | 16,214,760 |
| 2007-11-16 | 2007-11-14 | 1.814 | 9,313,978 | -120,975 | 2.17% | 16,897,885 |
| 2007-11-15 | 2007-11-13 | 1.753 | 9,434,953 | -58,537 | 2.20% | 16,537,114 |
| 2007-11-14 | 2007-11-12 | 1.835 | 9,493,490 | -132,683 | 2.21% | 17,418,181 |
| 2007-11-13 | 2007-11-09 | 1.845 | 9,626,173 | -39,024 | 2.24% | 17,760,289 |
| 2007-11-12 | 2007-11-08 | 1.845 | 9,665,197 | -15,610 | 2.25% | 17,832,288 |
| 2007-11-09 | 2007-11-07 | 1.845 | 9,680,807 | -214,634 | 2.25% | 17,861,089 |
| 2007-11-08 | 2007-11-06 | 1.845 | 9,895,441 | -89,756 | 2.30% | 18,257,089 |
| 2007-11-07 | 2007-11-05 | 1.865 | 9,985,197 | -136,585 | 2.32% | 18,627,385 |
| 2007-11-06 | 2007-11-02 | 1.865 | 10,121,782 | -39,025 | 2.35% | 18,882,184 |
| 2007-11-01 | 2007-10-30 | 1.855 | 10,160,807 | -199,024 | 2.36% | 18,850,837 |
| 2007-10-31 | 2007-10-29 | 1.824 | 10,359,831 | -54,634 | 2.41% | 18,901,512 |
| 2007-10-30 | 2007-10-26 | 1.855 | 10,414,465 | -258,537 | 2.42% | 19,321,436 |
| 2007-10-29 | 2007-10-25 | 1.896 | 10,673,002 | -280,976 | 2.48% | 20,238,680 |
| 2007-10-26 | 2007-10-24 | 1.886 | 10,953,978 | -109,268 | 2.55% | 20,659,203 |
| 2007-10-25 | 2007-10-23 | 1.927 | 11,063,246 | -101,463 | 2.57% | 21,318,875 |
| 2007-10-24 | 2007-10-22 | 1.927 | 11,164,709 | -58,537 | 2.60% | 21,514,394 |
| 2007-10-23 | 2007-10-18 | 1.947 | 11,223,246 | -269,268 | 2.61% | 21,857,272 |
| 2007-10-22 | 2007-10-17 | 1.999 | 11,492,514 | -23,415 | 2.67% | 22,970,662 |
| 2007-10-18 | 2007-10-16 | 2.019 | 11,515,929 | -58,536 | 2.68% | 23,253,540 |
| 2007-10-17 | 2007-10-15 | 1.999 | 11,574,465 | -39,025 | 2.69% | 23,134,462 |
| 2007-10-09 | 2007-10-05 | 2.101 | 11,613,490 | -91,707 | 2.70% | 24,402,846 |
| 2007-09-27 | 2007-09-24 | 2.029 | 11,705,197 | +42,927 | 2.72% | 23,755,697 |
| 2007-09-25 | 2007-09-21 | 2.050 | 11,662,270 | -47,415 | 2.71% | 23,907,653 |
| 2007-09-18 | 2007-09-14 | 1.947 | 11,709,685 | -23,415 | 2.72% | 22,804,612 |
| 2007-09-12 | 2007-09-10 | 1.794 | 11,733,100 | -65,853 | 2.73% | 21,046,248 |
| 2007-09-11 | 2007-09-07 | 1.958 | 11,798,953 | -32,422 | 2.75% | 23,099,400 |
| 2007-09-04 | 2007-08-31 | 1.968 | 11,831,375 | -3,902 | 2.75% | 23,284,146 |
| 2007-09-03 | 2007-08-30 | 1.978 | 11,835,277 | -9,756 | 2.75% | 23,413,137 |
| 2007-08-31 | 2007-08-29 | 2.040 | 11,845,033 | -25,366 | 2.76% | 24,160,906 |
| 2007-08-30 | 2007-08-28 | 2.050 | 11,870,399 | -7,805 | 2.76% | 24,334,318 |
| 2007-08-29 | 2007-08-27 | 2.152 | 11,878,204 | -120,488 | 2.76% | 25,567,834 |
| 2007-07-30 | 2007-07-26 | 2.204 | 11,998,692 | -187,317 | 2.79% | 26,442,117 |
| 2007-07-25 | 2007-07-23 | 2.275 | 12,186,009 | -13,317 | 2.84% | 27,729,263 |
| 2007-07-13 | 2007-07-11 | 2.409 | 12,199,326 | -66,341 | 2.84% | 29,385,127 |
| 2007-07-10 | 2007-07-06 | 2.296 | 12,265,667 | -54,018 | 2.85% | 28,161,971 |
| 2007-07-06 | 2007-07-04 | 2.286 | 12,319,685 | +168,000 | 2.87% | 28,159,720 |
| 2007-07-05 | 2007-07-03 | 2.296 | 12,151,685 | -15,610 | 2.83% | 27,900,269 |
| 2007-07-04 | 2007-06-29 | 2.286 | 12,167,295 | -46,829 | 2.83% | 27,811,395 |
| 2007-07-03 | 2007-06-28 | 2.306 | 12,214,124 | +107,953 | 2.84% | 28,168,823 |
| 2007-06-26 | 2007-06-22 | 2.337 | 12,106,171 | 2.82% | 28,292,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy