History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 7,240,000 | +0 | 0.04% | 325,800 |
| 2025-10-13 | 2025-10-09 | 0.045 | 7,240,000 | +0 | 0.04% | 325,800 |
| 2025-10-10 | 2025-10-08 | 0.047 | 7,240,000 | +328,000 | 0.04% | 340,280 |
| 2025-08-13 | 2025-08-11 | 0.053 | 6,912,000 | +1,464,000 | 0.04% | 366,336 |
| 2025-08-12 | 2025-08-08 | 0.054 | 5,448,000 | +280,000 | 0.03% | 294,192 |
| 2025-08-11 | 2025-08-07 | 0.053 | 5,168,000 | +208,000 | 0.03% | 273,904 |
| 2025-07-03 | 2025-06-30 | 0.057 | 4,960,000 | -32,000 | 0.03% | 282,720 |
| 2025-06-10 | 2025-06-06 | 0.059 | 4,992,000 | +24,000 | 0.03% | 294,528 |
| 2025-06-09 | 2025-06-05 | 0.063 | 4,968,000 | -500,000 | 0.03% | 312,984 |
| 2025-06-05 | 2025-06-03 | 0.056 | 5,468,000 | -172,000 | 0.03% | 306,208 |
| 2025-05-27 | 2025-05-23 | 0.052 | 5,640,000 | -568,000 | 0.03% | 293,280 |
| 2025-04-29 | 2025-04-25 | 0.042 | 6,208,000 | -36,000 | 0.04% | 260,736 |
| 2025-02-17 | 2025-02-13 | 0.049 | 6,244,000 | -20,000 | 0.04% | 305,956 |
| 2025-02-14 | 2025-02-12 | 0.050 | 6,264,000 | -200,000 | 0.04% | 313,200 |
| 2025-02-05 | 2025-02-03 | 0.044 | 6,464,000 | +220,000 | 0.04% | 284,416 |
| 2025-01-03 | 2024-12-31 | 0.049 | 6,244,000 | +500,000 | 0.04% | 305,956 |
| 2024-12-11 | 2024-12-09 | 0.050 | 5,744,000 | +100,000 | 0.03% | 287,200 |
| 2024-11-29 | 2024-11-27 | 0.061 | 5,644,000 | +100,000 | 0.03% | 344,284 |
| 2024-11-25 | 2024-11-21 | 0.061 | 5,544,000 | -380,000 | 0.03% | 338,184 |
| 2024-11-22 | 2024-11-20 | 0.066 | 5,924,000 | -4,520,000 | 0.03% | 390,984 |
| 2024-11-21 | 2024-11-19 | 0.060 | 10,444,000 | -6,004,000 | 0.06% | 626,640 |
| 2024-11-19 | 2024-11-15 | 0.056 | 16,448,000 | +1,600,000 | 0.10% | 921,088 |
| 2024-11-18 | 2024-11-14 | 0.060 | 14,848,000 | -10,960,000 | 0.09% | 890,880 |
| 2024-11-15 | 2024-11-13 | 0.052 | 25,808,000 | -600,000 | 0.15% | 1,342,016 |
| 2024-11-14 | 2024-11-12 | 0.052 | 26,408,000 | -424,000 | 0.15% | 1,373,216 |
| 2024-11-13 | 2024-11-11 | 0.047 | 26,832,000 | +188,000 | 0.16% | 1,261,104 |
| 2024-11-12 | 2024-11-08 | 0.049 | 26,644,000 | +2,800,000 | 0.15% | 1,305,556 |
| 2024-11-11 | 2024-11-07 | 0.049 | 23,844,000 | +2,972,000 | 0.14% | 1,168,356 |
| 2024-11-07 | 2024-11-05 | 0.047 | 20,872,000 | +1,120,000 | 0.12% | 980,984 |
| 2024-11-04 | 2024-10-31 | 0.048 | 19,752,000 | +500,000 | 0.11% | 948,096 |
| 2024-11-01 | 2024-10-30 | 0.047 | 19,252,000 | +280,000 | 0.11% | 904,844 |
| 2024-10-30 | 2024-10-28 | 0.052 | 18,972,000 | -744,000 | 0.11% | 986,544 |
| 2024-10-24 | 2024-10-22 | 0.042 | 19,716,000 | -1,000,000 | 0.11% | 828,072 |
| 2024-10-22 | 2024-10-18 | 0.041 | 20,716,000 | +1,300,000 | 0.12% | 849,356 |
| 2024-10-21 | 2024-10-17 | 0.042 | 19,416,000 | +880,000 | 0.11% | 815,472 |
| 2024-10-16 | 2024-10-14 | 0.045 | 18,536,000 | +820,000 | 0.11% | 834,120 |
| 2024-10-15 | 2024-10-10 | 0.045 | 17,716,000 | +3,508,000 | 0.10% | 797,220 |
| 2024-10-14 | 2024-10-09 | 0.043 | 14,208,000 | +600,000 | 0.08% | 610,944 |
| 2024-10-10 | 2024-10-08 | 0.045 | 13,608,000 | +2,280,000 | 0.08% | 612,360 |
| 2024-10-09 | 2024-10-07 | 0.052 | 11,328,000 | +3,280,000 | 0.07% | 589,056 |
| 2024-10-07 | 2024-10-03 | 0.049 | 8,048,000 | +600,000 | 0.05% | 394,352 |
| 2024-10-04 | 2024-10-02 | 0.049 | 7,448,000 | +1,160,000 | 0.04% | 364,952 |
| 2024-10-03 | 2024-09-30 | 0.049 | 6,288,000 | -100,000 | 0.04% | 308,112 |
| 2024-10-02 | 2024-09-27 | 0.050 | 6,388,000 | +400,000 | 0.04% | 319,400 |
| 2024-09-27 | 2024-09-25 | 0.063 | 5,988,000 | -100,000 | 0.03% | 377,244 |
| 2024-09-24 | 2024-09-20 | 0.044 | 6,088,000 | -120,000 | 0.04% | 267,872 |
| 2024-09-23 | 2024-09-19 | 0.049 | 6,208,000 | +120,000 | 0.04% | 304,192 |
| 2024-09-05 | 2024-09-03 | 0.064 | 6,088,000 | +1,500,000 | 0.04% | 389,632 |
| 2024-08-20 | 2024-08-16 | 0.059 | 4,588,000 | -40,000 | 0.03% | 270,692 |
| 2024-08-14 | 2024-08-12 | 0.066 | 4,628,000 | +40,000 | 0.03% | 305,448 |
| 2024-08-02 | 2024-07-31 | 0.066 | 4,588,000 | +300,000 | 0.03% | 302,808 |
| 2024-07-29 | 2024-07-25 | 0.073 | 4,288,000 | -200,000 | 0.02% | 313,024 |
| 2024-07-25 | 2024-07-23 | 0.080 | 4,488,000 | +200,000 | 0.03% | 359,040 |
| 2024-07-24 | 2024-07-22 | 0.080 | 4,288,000 | -532,000 | 0.02% | 343,040 |
| 2024-07-16 | 2024-07-12 | 0.080 | 4,820,000 | +188,000 | 0.03% | 385,600 |
| 2024-07-11 | 2024-07-09 | 0.085 | 4,632,000 | +112,000 | 0.03% | 393,720 |
| 2024-07-09 | 2024-07-05 | 0.075 | 4,520,000 | -300,000 | 0.03% | 339,000 |
| 2024-07-08 | 2024-07-04 | 0.085 | 4,820,000 | +360,000 | 0.03% | 409,700 |
| 2024-07-05 | 2024-07-03 | 0.093 | 4,460,000 | +88,000 | 0.03% | 414,780 |
| 2024-07-02 | 2024-06-27 | 0.101 | 4,372,000 | +472,000 | 0.03% | 441,572 |
| 2024-06-28 | 2024-06-26 | 0.114 | 3,900,000 | +380,000 | 0.02% | 444,600 |
| 2024-06-26 | 2024-06-24 | 0.115 | 3,520,000 | -320,000 | 0.02% | 404,800 |
| 2024-06-25 | 2024-06-21 | 0.108 | 3,840,000 | +412,000 | 0.02% | 414,720 |
| 2024-06-24 | 2024-06-20 | 0.108 | 3,428,000 | -2,440,000 | 0.02% | 370,224 |
| 2024-06-21 | 2024-06-19 | 0.085 | 5,868,000 | +400,000 | 0.03% | 498,780 |
| 2024-06-20 | 2024-06-18 | 0.090 | 5,468,000 | -24,000 | 0.03% | 492,120 |
| 2024-06-19 | 2024-06-17 | 0.097 | 5,492,000 | +100,000 | 0.03% | 532,724 |
| 2024-06-18 | 2024-06-14 | 0.093 | 5,392,000 | +548,000 | 0.03% | 501,456 |
| 2024-06-17 | 2024-06-13 | 0.123 | 4,844,000 | -1,040,000 | 0.03% | 595,812 |
| 2024-06-14 | 2024-06-12 | 0.095 | 5,884,000 | -24,000 | 0.03% | 558,980 |
| 2024-06-13 | 2024-06-11 | 0.076 | 5,908,000 | -1,792,000 | 0.03% | 449,008 |
| 2024-06-12 | 2024-06-07 | 0.054 | 7,700,000 | +772,000 | 0.04% | 415,800 |
| 2024-06-11 | 2024-06-06 | 0.039 | 6,928,000 | -836,000 | 0.04% | 270,192 |
| 2024-06-07 | 2024-06-05 | 0.028 | 7,764,000 | +320,000 | 0.05% | 217,392 |
| 2024-06-06 | 2024-06-04 | 0.029 | 7,444,000 | +2,240,000 | 0.04% | 215,876 |
| 2024-06-05 | 2024-06-03 | 0.032 | 5,204,000 | +3,560,000 | 0.03% | 166,528 |
| 2024-06-04 | 2024-05-31 | 0.125 | 1,644,000 | -300,000 | 0.01% | 205,500 |
| 2024-05-27 | 2024-05-23 | 0.150 | 1,944,000 | -60,000 | 0.01% | 291,600 |
| 2024-05-16 | 2024-05-13 | 0.154 | 2,004,000 | +60,000 | 0.01% | 308,616 |
| 2024-01-30 | 2024-01-26 | 0.193 | 1,944,000 | -400,000 | 0.01% | 375,192 |
| 2024-01-24 | 2024-01-22 | 0.185 | 2,344,000 | +400,000 | 0.01% | 433,640 |
| 2024-01-19 | 2024-01-17 | 0.178 | 1,944,000 | +200,000 | 0.01% | 346,032 |
| 2023-11-17 | 2023-11-15 | 0.315 | 1,744,000 | +20,000 | 0.01% | 549,360 |
| 2023-11-13 | 2023-11-09 | 0.300 | 1,724,000 | +320,000 | 0.01% | 517,200 |
| 2023-11-10 | 2023-11-08 | 0.300 | 1,404,000 | +40,000 | 0.01% | 421,200 |
| 2023-11-09 | 2023-11-07 | 0.285 | 1,364,000 | -16,000 | 0.01% | 388,740 |
| 2023-11-08 | 2023-11-06 | 0.325 | 1,380,000 | +16,000 | 0.01% | 448,500 |
| 2023-10-30 | 2023-10-26 | 0.245 | 1,364,000 | -240,000 | 0.01% | 334,180 |
| 2023-10-20 | 2023-10-18 | 0.205 | 1,604,000 | -20,000 | 0.01% | 328,820 |
| 2023-10-19 | 2023-10-17 | 0.233 | 1,624,000 | +352,000 | 0.01% | 378,392 |
| 2023-10-18 | 2023-10-16 | 0.300 | 1,272,000 | +16,000 | 0.01% | 381,600 |
| 2023-10-17 | 2023-10-13 | 0.191 | 1,256,000 | -188,000 | 0.01% | 239,896 |
| 2023-10-10 | 2023-10-06 | 0.102 | 1,444,000 | -600,000 | 0.01% | 147,288 |
| 2023-09-27 | 2023-09-25 | 0.079 | 2,044,000 | -200,000 | 0.01% | 161,476 |
| 2023-09-26 | 2023-09-22 | 0.078 | 2,244,000 | +200,000 | 0.01% | 175,032 |
| 2023-07-24 | 2023-07-20 | 0.071 | 2,044,000 | +200,000 | 0.01% | 145,124 |
| 2023-06-21 | 2023-06-19 | 0.092 | 1,844,000 | -200,000 | 0.01% | 169,648 |
| 2023-05-25 | 2023-05-23 | 0.069 | 2,044,000 | +800,000 | 0.01% | 141,036 |
| 2023-05-05 | 2023-05-03 | 0.052 | 1,244,000 | -48,000 | 0.01% | 64,688 |
| 2023-04-27 | 2023-04-25 | 0.049 | 1,292,000 | -4,000 | 0.01% | 63,308 |
| 2023-04-04 | 2023-03-31 | 0.050 | 1,296,000 | -2,016,000 | 0.01% | 64,800 |
| 2023-03-21 | 2023-03-17 | 0.048 | 3,312,000 | -696,000 | 0.02% | 158,976 |
| 2023-03-20 | 2023-03-16 | 0.050 | 4,008,000 | -480,000 | 0.02% | 200,400 |
| 2023-03-15 | 2023-03-13 | 0.056 | 4,488,000 | +1,500,000 | 0.03% | 251,328 |
| 2023-03-14 | 2023-03-10 | 0.060 | 2,988,000 | -268,000 | 0.02% | 179,280 |
| 2023-03-06 | 2023-03-02 | 0.054 | 3,256,000 | -100,000 | 0.02% | 175,824 |
| 2023-02-22 | 2023-02-20 | 0.058 | 3,356,000 | -1,000,000 | 0.02% | 194,648 |
| 2023-02-15 | 2023-02-13 | 0.055 | 4,356,000 | +700,000 | 0.03% | 239,580 |
| 2023-02-09 | 2023-02-07 | 0.048 | 3,656,000 | +1,324,000 | 0.02% | 175,488 |
| 2023-02-08 | 2023-02-06 | 0.052 | 2,332,000 | +988,000 | 0.01% | 121,264 |
| 2022-12-05 | 2022-12-01 | 0.085 | 1,344,000 | -35,660 | 0.02% | 114,240 |
| 2022-12-01 | 2022-11-29 | 0.081 | 1,379,660 | -600,000 | 0.02% | 111,752 |
| 2022-11-30 | 2022-11-28 | 0.092 | 1,979,660 | -3,280,000 | 0.03% | 182,129 |
| 2022-11-17 | 2022-11-15 | 0.063 | 5,259,660 | -3,288,000 | 0.08% | 331,359 |
| 2022-07-26 | 2022-07-22 | 0.052 | 8,547,660 | -500,000 | 0.13% | 444,478 |
| 2022-07-21 | 2022-07-19 | 0.050 | 9,047,660 | -716,000 | 0.13% | 452,383 |
| 2022-07-13 | 2022-07-11 | 0.053 | 9,763,660 | -1,000,000 | 0.14% | 517,474 |
| 2022-07-12 | 2022-07-08 | 0.056 | 10,763,660 | -276,000 | 0.16% | 602,765 |
| 2022-06-24 | 2022-06-22 | 0.058 | 11,039,660 | +808,000 | 0.16% | 640,300 |
| 2022-06-20 | 2022-06-16 | 0.054 | 10,231,660 | -728,000 | 0.15% | 552,510 |
| 2022-05-27 | 2022-05-25 | 0.052 | 10,959,660 | +236,000 | 0.16% | 569,902 |
| 2022-03-25 | 2022-03-23 | 0.070 | 10,723,660 | -440,000 | 0.16% | 750,656 |
| 2022-01-14 | 2022-01-12 | 0.066 | 11,163,660 | +100,000 | 0.16% | 736,802 |
| 2021-12-08 | 2021-12-06 | 0.070 | 11,063,660 | +440,000 | 0.16% | 774,456 |
| 2021-12-03 | 2021-12-01 | 0.090 | 10,623,660 | +540,000 | 0.16% | 956,129 |
| 2021-12-02 | 2021-11-30 | 0.092 | 10,083,660 | +112,000 | 0.15% | 927,697 |
| 2021-11-29 | 2021-11-25 | 0.099 | 9,971,660 | +272,000 | 0.15% | 987,194 |
| 2021-11-18 | 2021-11-16 | 0.099 | 9,699,660 | +992,000 | 0.14% | 960,266 |
| 2021-11-16 | 2021-11-12 | 0.101 | 8,707,660 | -288,000 | 0.13% | 879,474 |
| 2021-11-11 | 2021-11-09 | 0.099 | 8,995,660 | +24,000 | 0.13% | 890,570 |
| 2021-11-09 | 2021-11-05 | 0.104 | 8,971,660 | +68,000 | 0.13% | 933,053 |
| 2021-11-08 | 2021-11-04 | 0.104 | 8,903,660 | +512,000 | 0.13% | 925,981 |
| 2021-11-05 | 2021-11-03 | 0.100 | 8,391,660 | +132,000 | 0.12% | 839,166 |
| 2021-11-02 | 2021-10-29 | 0.100 | 8,259,660 | +1,180,000 | 0.12% | 825,966 |
| 2021-10-29 | 2021-10-27 | 0.102 | 7,079,660 | +508,000 | 0.10% | 722,125 |
| 2021-10-22 | 2021-10-20 | 0.101 | 6,571,660 | +92,000 | 0.10% | 663,738 |
| 2021-10-07 | 2021-10-05 | 0.110 | 6,479,660 | +120,000 | 0.10% | 712,763 |
| 2021-10-06 | 2021-10-04 | 0.095 | 6,359,660 | +120,000 | 0.09% | 604,168 |
| 2021-09-30 | 2021-09-28 | 0.090 | 6,239,660 | -28,000 | 0.09% | 561,569 |
| 2021-09-29 | 2021-09-27 | 0.093 | 6,267,660 | +120,000 | 0.09% | 582,892 |
| 2021-09-28 | 2021-09-24 | 0.097 | 6,147,660 | +228,000 | 0.09% | 596,323 |
| 2021-09-17 | 2021-09-15 | 0.100 | 5,919,660 | +496,000 | 0.09% | 591,966 |
| 2021-08-12 | 2021-08-10 | 0.091 | 5,423,660 | -200,000 | 0.08% | 493,553 |
| 2021-08-09 | 2021-08-05 | 0.098 | 5,623,660 | +104,000 | 0.08% | 551,119 |
| 2021-08-06 | 2021-08-04 | 0.100 | 5,519,660 | -428,000 | 0.08% | 551,966 |
| 2021-08-05 | 2021-08-03 | 0.102 | 5,947,660 | +36,000 | 0.09% | 606,661 |
| 2021-08-02 | 2021-07-29 | 0.107 | 5,911,660 | -632,000 | 0.09% | 632,548 |
| 2021-07-29 | 2021-07-27 | 0.090 | 6,543,660 | +360,000 | 0.10% | 588,929 |
| 2021-07-28 | 2021-07-26 | 0.113 | 6,183,660 | +120,000 | 0.09% | 698,754 |
| 2021-07-27 | 2021-07-23 | 0.112 | 6,063,660 | -2,724,000 | 0.09% | 679,130 |
| 2021-07-19 | 2021-07-15 | 0.083 | 8,787,660 | -12,000 | 0.13% | 729,376 |
| 2021-07-14 | 2021-07-12 | 0.083 | 8,799,660 | -60,000 | 0.13% | 730,372 |
| 2021-07-08 | 2021-07-06 | 0.078 | 8,859,660 | -36,000 | 0.13% | 691,053 |
| 2021-06-28 | 2021-06-24 | 0.085 | 8,895,660 | -120,000 | 0.13% | 756,131 |
| 2021-06-21 | 2021-06-17 | 0.093 | 9,015,660 | +484,000 | 0.13% | 838,456 |
| 2021-06-18 | 2021-06-16 | 0.082 | 8,531,660 | +92,000 | 0.13% | 699,596 |
| 2021-06-17 | 2021-06-15 | 0.089 | 8,439,660 | +312,000 | 0.12% | 751,130 |
| 2021-06-16 | 2021-06-11 | 0.094 | 8,127,660 | +80,000 | 0.12% | 764,000 |
| 2021-06-15 | 2021-06-10 | 0.101 | 8,047,660 | +948,000 | 0.12% | 812,814 |
| 2021-06-11 | 2021-06-09 | 0.105 | 7,099,660 | +132,000 | 0.10% | 745,464 |
| 2021-06-10 | 2021-06-08 | 0.103 | 6,967,660 | +1,592,000 | 0.10% | 717,669 |
| 2021-06-08 | 2021-06-04 | 0.105 | 5,375,660 | +212,000 | 0.08% | 564,444 |
| 2021-06-07 | 2021-06-03 | 0.121 | 5,163,660 | -368,000 | 0.08% | 624,803 |
| 2021-06-04 | 2021-06-02 | 0.125 | 5,531,660 | +868,000 | 0.08% | 691,458 |
| 2021-06-03 | 2021-06-01 | 0.101 | 4,663,660 | -356,000 | 0.07% | 471,030 |
| 2021-06-02 | 2021-05-31 | 0.108 | 5,019,660 | -1,396,000 | 0.07% | 542,123 |
| 2021-05-27 | 2021-05-25 | 0.082 | 6,415,660 | +660,000 | 0.09% | 526,084 |
| 2021-05-25 | 2021-05-21 | 0.074 | 5,755,660 | +264,000 | 0.09% | 425,919 |
| 2021-05-24 | 2021-05-20 | 0.081 | 5,491,660 | +136,000 | 0.08% | 444,824 |
| 2021-05-21 | 2021-05-18 | 0.081 | 5,355,660 | +1,192,000 | 0.08% | 433,808 |
| 2021-05-17 | 2021-05-13 | 0.082 | 4,163,660 | +528,000 | 0.06% | 341,420 |
| 2021-05-03 | 2021-04-29 | 0.073 | 3,635,660 | -964,000 | 0.05% | 265,403 |
| 2021-04-29 | 2021-04-27 | 0.073 | 4,599,660 | -1,100,000 | 0.07% | 335,775 |
| 2021-04-19 | 2021-04-15 | 0.078 | 5,699,660 | -704,000 | 0.08% | 444,573 |
| 2021-04-13 | 2021-04-09 | 0.080 | 6,403,660 | -144,000 | 0.09% | 512,293 |
| 2021-04-12 | 2021-04-08 | 0.073 | 6,547,660 | -644,000 | 0.10% | 477,979 |
| 2021-04-09 | 2021-04-07 | 0.083 | 7,191,660 | -1,076,000 | 0.11% | 596,908 |
| 2021-03-23 | 2021-03-19 | 0.066 | 8,267,660 | -900,000 | 0.12% | 545,666 |
| 2021-03-19 | 2021-03-17 | 0.065 | 9,167,660 | -2,584,000 | 0.14% | 595,898 |
| 2021-03-17 | 2021-03-15 | 0.073 | 11,751,660 | -1,608,000 | 0.17% | 857,871 |
| 2021-03-16 | 2021-03-12 | 0.061 | 13,359,660 | -4,804,000 | 0.20% | 814,939 |
| 2021-03-11 | 2021-03-09 | 0.057 | 18,163,660 | +480,000 | 0.27% | 1,035,329 |
| 2021-03-09 | 2021-03-05 | 0.057 | 17,683,660 | -300,000 | 0.26% | 1,007,969 |
| 2021-03-08 | 2021-03-04 | 0.058 | 17,983,660 | -200,000 | 0.27% | 1,043,052 |
| 2021-03-03 | 2021-03-01 | 0.061 | 18,183,660 | +852,000 | 0.27% | 1,109,203 |
| 2021-03-01 | 2021-02-25 | 0.061 | 17,331,660 | +4,344,000 | 0.26% | 1,057,231 |
| 2021-02-26 | 2021-02-24 | 0.057 | 12,987,660 | +3,320,000 | 0.19% | 740,297 |
| 2021-02-25 | 2021-02-23 | 0.059 | 9,667,660 | +2,000,000 | 0.14% | 570,392 |
| 2021-02-23 | 2021-02-19 | 0.064 | 7,667,660 | +1,256,000 | 0.11% | 490,730 |
| 2021-02-22 | 2021-02-18 | 0.057 | 6,411,660 | +1,816,000 | 0.09% | 365,465 |
| 2021-02-19 | 2021-02-17 | 0.059 | 4,595,660 | +548,000 | 0.07% | 271,144 |
| 2021-02-17 | 2021-02-11 | 0.057 | 4,047,660 | +4,000 | 0.06% | 230,717 |
| 2021-02-02 | 2021-01-29 | 0.051 | 4,043,660 | +200,000 | 0.06% | 206,227 |
| 2021-02-01 | 2021-01-28 | 0.052 | 3,843,660 | +800,000 | 0.06% | 199,870 |
| 2021-01-08 | 2021-01-06 | 0.062 | 3,043,660 | -200,000 | 0.04% | 188,707 |
| 2021-01-06 | 2021-01-04 | 0.065 | 3,243,660 | -528,000 | 0.05% | 210,838 |
| 2020-12-28 | 2020-12-22 | 0.061 | 3,771,660 | +904,000 | 0.06% | 230,071 |
| 2020-12-17 | 2020-12-15 | 0.067 | 2,867,660 | +1,060,000 | 0.04% | 192,133 |
| 2020-12-04 | 2020-12-02 | 0.068 | 1,807,660 | +200,000 | 0.03% | 122,921 |
| 2020-09-25 | 2020-09-23 | 0.077 | 1,607,660 | +100,000 | 0.02% | 123,790 |
| 2020-09-21 | 2020-09-17 | 0.086 | 1,507,660 | -100,000 | 0.02% | 129,659 |
| 2020-09-18 | 2020-09-16 | 0.079 | 1,607,660 | +100,000 | 0.02% | 127,005 |
| 2020-07-28 | 2020-07-24 | 0.094 | 1,507,660 | -400,000 | 0.02% | 141,720 |
| 2020-07-17 | 2020-07-15 | 0.104 | 1,907,660 | -20,000 | 0.03% | 198,397 |
| 2020-01-30 | 2020-01-24 | 0.108 | 1,927,660 | +68,000 | 0.03% | 208,187 |
| 2020-01-29 | 2020-01-22 | 0.109 | 1,859,660 | -72,000 | 0.03% | 202,703 |
| 2020-01-23 | 2020-01-21 | 0.113 | 1,931,660 | -4,000 | 0.03% | 218,278 |
| 2020-01-22 | 2020-01-20 | 0.108 | 1,935,660 | -92,000 | 0.03% | 209,051 |
| 2020-01-21 | 2020-01-17 | 0.117 | 2,027,660 | -24,000 | 0.03% | 237,236 |
| 2020-01-20 | 2020-01-16 | 0.144 | 2,051,660 | +524,000 | 0.03% | 295,439 |
| 2020-01-06 | 2020-01-02 | 0.115 | 1,527,660 | -80,000 | 0.02% | 175,681 |
| 2019-10-18 | 2019-10-16 | 0.081 | 1,607,660 | +80,000 | 0.02% | 130,220 |
| 2019-10-16 | 2019-10-14 | 0.077 | 1,527,660 | -196,000 | 0.02% | 117,630 |
| 2019-09-17 | 2019-09-13 | 0.104 | 1,723,660 | -4,000 | 0.03% | 179,261 |
| 2019-08-28 | 2019-08-26 | 0.164 | 1,727,660 | +4,000 | 0.03% | 283,336 |
| 2019-08-22 | 2019-08-20 | 0.167 | 1,723,660 | +12,000 | 0.03% | 287,851 |
| 2019-05-10 | 2019-05-08 | 0.203 | 1,711,660 | +200,000 | 0.03% | 347,467 |
| 2019-05-09 | 2019-05-07 | 0.198 | 1,511,660 | +40,000 | 0.02% | 299,309 |
| 2019-04-17 | 2019-04-15 | 0.220 | 1,471,660 | +88,000 | 0.02% | 323,765 |
| 2019-04-15 | 2019-04-11 | 0.230 | 1,383,660 | +20,000 | 0.02% | 318,242 |
| 2019-03-19 | 2019-03-15 | 0.200 | 1,363,660 | +100,000 | 0.02% | 272,732 |
| 2018-12-17 | 2018-12-13 | 0.250 | 1,263,660 | +188,000 | 0.02% | 315,915 |
| 2018-12-14 | 2018-12-12 | 0.260 | 1,075,660 | +36,000 | 0.02% | 279,672 |
| 2018-12-13 | 2018-12-11 | 0.270 | 1,039,660 | +16,000 | 0.02% | 280,708 |
| 2018-11-29 | 2018-11-27 | 0.270 | 1,023,660 | +72,000 | 0.02% | 276,388 |
| 2018-10-04 | 2018-10-02 | 0.310 | 951,660 | -400,000 | 0.01% | 295,015 |
| 2018-06-08 | 2018-06-06 | 0.380 | 1,351,660 | -20,000 | 0.03% | 513,631 |
| 2018-06-01 | 2018-05-30 | 0.345 | 1,371,660 | -8,000 | 0.03% | 473,223 |
| 2018-03-15 | 2018-03-13 | 0.500 | 1,379,660 | -60,000 | 0.03% | 689,830 |
| 2018-03-05 | 2018-03-01 | 0.470 | 1,439,660 | +20,000 | 0.03% | 676,640 |
| 2018-02-20 | 2018-02-13 | 0.460 | 1,419,660 | -12,000 | 0.03% | 653,044 |
| 2018-02-14 | 2018-02-12 | 0.480 | 1,431,660 | -40,000 | 0.03% | 687,197 |
| 2018-02-09 | 2018-02-07 | 0.480 | 1,471,660 | -20,000 | 0.03% | 706,397 |
| 2018-02-08 | 2018-02-06 | 0.475 | 1,491,660 | +60,000 | 0.03% | 708,538 |
| 2018-02-05 | 2018-02-01 | 0.590 | 1,431,660 | -20,000 | 0.03% | 844,679 |
| 2018-01-15 | 2018-01-11 | 0.610 | 1,451,660 | +40,000 | 0.03% | 885,513 |
| 2018-01-03 | 2017-12-29 | 0.580 | 1,411,660 | +40,000 | 0.03% | 818,763 |
| 2017-12-21 | 2017-12-19 | 0.750 | 1,371,660 | -36,000 | 0.03% | 1,028,745 |
| 2017-12-13 | 2017-12-11 | 0.570 | 1,407,660 | -40,000 | 0.03% | 802,366 |
| 2017-12-12 | 2017-12-08 | 0.580 | 1,447,660 | -92,000 | 0.03% | 839,643 |
| 2017-12-08 | 2017-12-06 | 0.600 | 1,539,660 | -108,000 | 0.03% | 923,796 |
| 2017-11-27 | 2017-11-23 | 0.570 | 1,647,660 | -28,000 | 0.03% | 939,166 |
| 2017-11-09 | 2017-11-07 | 0.610 | 1,675,660 | -8,000 | 0.03% | 1,022,153 |
| 2017-11-07 | 2017-11-03 | 0.640 | 1,683,660 | -8,000 | 0.03% | 1,077,542 |
| 2017-11-06 | 2017-11-02 | 0.670 | 1,691,660 | -64,000 | 0.03% | 1,133,412 |
| 2017-11-03 | 2017-11-01 | 0.650 | 1,755,660 | -52,000 | 0.04% | 1,141,179 |
| 2017-11-02 | 2017-10-31 | 0.670 | 1,807,660 | +244,000 | 0.04% | 1,211,132 |
| 2017-10-16 | 2017-10-12 | 0.700 | 1,563,660 | +20,000 | 0.03% | 1,094,562 |
| 2017-10-13 | 2017-10-11 | 0.680 | 1,543,660 | -12,000 | 0.03% | 1,049,689 |
| 2017-10-12 | 2017-10-10 | 0.720 | 1,555,660 | -216,000 | 0.03% | 1,120,075 |
| 2017-10-11 | 2017-10-09 | 0.570 | 1,771,660 | -16,000 | 0.04% | 1,009,846 |
| 2017-10-10 | 2017-10-06 | 0.590 | 1,787,660 | +120,000 | 0.04% | 1,054,719 |
| 2017-10-06 | 2017-10-03 | 0.620 | 1,667,660 | +16,000 | 0.04% | 1,033,949 |
| 2017-09-29 | 2017-09-27 | 0.630 | 1,651,660 | +32,000 | 0.04% | 1,040,546 |
| 2017-09-27 | 2017-09-25 | 0.590 | 1,619,660 | +60,000 | 0.04% | 955,599 |
| 2017-09-26 | 2017-09-22 | 0.660 | 1,559,660 | +104,000 | 0.03% | 1,029,376 |
| 2017-09-22 | 2017-09-20 | 0.680 | 1,455,660 | -40,000 | 0.03% | 989,849 |
| 2017-09-21 | 2017-09-19 | 0.690 | 1,495,660 | +148,000 | 0.03% | 1,032,005 |
| 2017-09-20 | 2017-09-18 | 0.740 | 1,347,660 | +100,000 | 0.03% | 997,268 |
| 2017-09-19 | 2017-09-15 | 0.770 | 1,247,660 | -484,000 | 0.03% | 960,698 |
| 2017-09-18 | 2017-09-14 | 0.780 | 1,731,660 | +36,000 | 0.04% | 1,350,695 |
| 2017-09-15 | 2017-09-13 | 0.800 | 1,695,660 | +132,000 | 0.04% | 1,356,528 |
| 2017-09-14 | 2017-09-12 | 0.810 | 1,563,660 | +240,000 | 0.03% | 1,266,565 |
| 2017-09-13 | 2017-09-11 | 0.495 | 1,323,660 | +88,000 | 0.03% | 655,212 |
| 2017-09-11 | 2017-09-07 | 0.345 | 1,235,660 | -580,000 | 0.03% | 426,303 |
| 2017-09-08 | 2017-09-06 | 0.335 | 1,815,660 | +580,000 | 0.04% | 608,246 |
| 2017-08-25 | 2017-08-22 | 0.239 | 1,235,660 | -16,000 | 0.03% | 295,323 |
| 2017-08-10 | 2017-08-08 | 0.233 | 1,251,660 | +16,000 | 0.03% | 291,637 |
| 2017-08-09 | 2017-08-07 | 0.231 | 1,235,660 | -16,000 | 0.03% | 285,437 |
| 2017-08-02 | 2017-07-31 | 0.234 | 1,251,660 | +16,000 | 0.03% | 292,888 |
| 2017-05-11 | 2017-05-09 | 0.360 | 1,235,660 | -4,000 | 0.03% | 444,838 |
| 2017-03-23 | 2017-03-21 | 0.415 | 1,239,660 | -92,000 | 0.03% | 514,459 |
| 2017-03-22 | 2017-03-20 | 0.410 | 1,331,660 | -80,000 | 0.03% | 545,981 |
| 2017-03-17 | 2017-03-15 | 0.390 | 1,411,660 | -64,000 | 0.03% | 550,547 |
| 2017-03-16 | 2017-03-14 | 0.400 | 1,475,660 | +96,000 | 0.03% | 590,264 |
| 2017-03-15 | 2017-03-13 | 0.405 | 1,379,660 | +236,000 | 0.03% | 558,762 |
| 2017-03-13 | 2017-03-09 | 0.390 | 1,143,660 | +252,000 | 0.02% | 446,027 |
| 2017-02-07 | 2017-02-03 | 0.540 | 891,660 | -120,000 | 0.02% | 481,496 |
| 2016-12-01 | 2016-11-29 | 0.490 | 1,011,660 | +52,000 | 0.02% | 495,713 |
| 2016-11-08 | 2016-11-04 | 0.490 | 959,660 | +120,000 | 0.02% | 470,233 |
| 2016-10-04 | 2016-09-30 | 0.560 | 839,660 | -40,000 | 0.02% | 470,210 |
| 2016-09-19 | 2016-09-14 | 0.570 | 879,660 | -20,000 | 0.02% | 501,406 |
| 2016-09-15 | 2016-09-13 | 0.570 | 899,660 | -56,000 | 0.02% | 512,806 |
| 2016-09-09 | 2016-09-07 | 0.490 | 955,660 | +20,000 | 0.02% | 468,273 |
| 2016-07-27 | 2016-07-25 | 0.570 | 935,660 | +4,000 | 0.02% | 533,326 |
| 2016-07-19 | 2016-07-15 | 0.610 | 931,660 | -36,000 | 0.02% | 568,313 |
| 2016-07-13 | 2016-07-11 | 0.550 | 967,660 | +8,000 | 0.02% | 532,213 |
| 2016-07-08 | 2016-07-06 | 0.650 | 959,660 | -64,000 | 0.02% | 623,779 |
| 2016-07-07 | 2016-07-05 | 0.650 | 1,023,660 | +24,000 | 0.02% | 665,379 |
| 2016-07-06 | 2016-07-04 | 0.660 | 999,660 | +44,000 | 0.02% | 659,776 |
| 2016-06-28 | 2016-06-24 | 0.590 | 955,660 | -120,000 | 0.02% | 563,839 |
| 2016-06-27 | 2016-06-23 | 0.570 | 1,075,660 | +120,000 | 0.02% | 613,126 |
| 2016-06-23 | 2016-06-21 | 0.540 | 955,660 | -240,000 | 0.02% | 516,056 |
| 2016-06-22 | 2016-06-20 | 0.550 | 1,195,660 | +80,000 | 0.03% | 657,613 |
| 2016-06-17 | 2016-06-15 | 0.440 | 1,115,660 | +40,000 | 0.02% | 490,890 |
| 2016-06-13 | 2016-06-08 | 0.460 | 1,075,660 | -332,000 | 0.02% | 494,804 |
| 2016-06-10 | 2016-06-07 | 0.475 | 1,407,660 | +380,000 | 0.03% | 668,638 |
| 2016-06-08 | 2016-06-06 | 0.400 | 1,027,660 | +32,000 | 0.02% | 411,064 |
| 2016-05-11 | 2016-05-09 | 0.395 | 995,660 | -40,000 | 0.02% | 393,286 |
| 2016-05-10 | 2016-05-06 | 0.390 | 1,035,660 | -52,000 | 0.02% | 403,907 |
| 2016-05-04 | 2016-04-29 | 0.395 | 1,087,660 | -80,000 | 0.02% | 429,626 |
| 2016-04-27 | 2016-04-25 | 0.400 | 1,167,660 | +52,000 | 0.03% | 467,064 |
| 2016-04-26 | 2016-04-22 | 0.390 | 1,115,660 | -112,000 | 0.02% | 435,107 |
| 2016-04-15 | 2016-04-13 | 0.390 | 1,227,660 | +60,000 | 0.03% | 478,787 |
| 2016-04-11 | 2016-04-07 | 0.385 | 1,167,660 | -1,380,000 | 0.03% | 449,549 |
| 2016-04-05 | 2016-03-31 | 0.390 | 2,547,660 | +112,000 | 0.06% | 993,587 |
| 2016-03-29 | 2016-03-23 | 0.400 | 2,435,660 | -60,000 | 0.05% | 974,264 |
| 2016-03-21 | 2016-03-17 | 0.395 | 2,495,660 | +24,000 | 0.05% | 985,786 |
| 2016-03-18 | 2016-03-16 | 0.380 | 2,471,660 | -16,000 | 0.05% | 939,231 |
| 2016-03-16 | 2016-03-14 | 0.390 | 2,487,660 | -100,000 | 0.05% | 970,187 |
| 2016-03-14 | 2016-03-10 | 0.380 | 2,587,660 | +100,000 | 0.06% | 983,311 |
| 2016-03-08 | 2016-03-04 | 0.385 | 2,487,660 | -40,000 | 0.05% | 957,749 |
| 2016-03-02 | 2016-02-29 | 0.390 | 2,527,660 | -40,000 | 0.06% | 985,787 |
| 2016-02-25 | 2016-02-23 | 0.405 | 2,567,660 | -60,000 | 0.06% | 1,039,902 |
| 2016-02-24 | 2016-02-22 | 0.405 | 2,627,660 | -112,000 | 0.06% | 1,064,202 |
| 2016-02-22 | 2016-02-18 | 0.360 | 2,739,660 | +152,000 | 0.06% | 986,278 |
| 2016-02-17 | 2016-02-15 | 0.360 | 2,587,660 | +24,000 | 0.06% | 931,558 |
| 2016-02-02 | 2016-01-29 | 0.365 | 2,563,660 | +100,000 | 0.06% | 935,736 |
| 2016-01-22 | 2016-01-20 | 0.450 | 2,463,660 | -16,000 | 0.05% | 1,108,647 |
| 2016-01-12 | 2016-01-08 | 0.590 | 2,479,660 | +16,000 | 0.05% | 1,462,999 |
| 2016-01-06 | 2016-01-04 | 0.650 | 2,463,660 | -480,000 | 0.05% | 1,601,379 |
| 2015-12-29 | 2015-12-24 | 0.690 | 2,943,660 | +200,000 | 0.06% | 2,031,125 |
| 2015-12-22 | 2015-12-18 | 0.780 | 2,743,660 | +296,000 | 0.07% | 2,140,055 |
| 2015-12-11 | 2015-12-09 | 0.680 | 2,447,660 | -4,000 | 0.07% | 1,664,409 |
| 2015-12-10 | 2015-12-08 | 0.700 | 2,451,660 | +4,000 | 0.07% | 1,716,162 |
| 2015-11-06 | 2015-11-04 | 0.710 | 2,447,660 | +60,000 | 0.07% | 1,737,839 |
| 2015-11-04 | 2015-11-02 | 0.690 | 2,387,660 | +200,000 | 0.06% | 1,647,485 |
| 2015-10-16 | 2015-10-14 | 0.810 | 2,187,660 | -20,000 | 0.06% | 1,772,005 |
| 2015-10-06 | 2015-10-02 | 0.780 | 2,207,660 | +20,000 | 0.06% | 1,721,975 |
| 2015-09-17 | 2015-09-15 | 0.830 | 2,187,660 | -80,000 | 0.06% | 1,815,758 |
| 2015-09-09 | 2015-09-07 | 0.840 | 2,267,660 | -20,000 | 0.06% | 1,904,834 |
| 2015-09-07 | 2015-09-02 | 0.730 | 2,287,660 | -8,000 | 0.06% | 1,669,992 |
| 2015-09-01 | 2015-08-28 | 0.830 | 2,295,660 | -12,000 | 0.06% | 1,905,398 |
| 2015-08-31 | 2015-08-27 | 0.860 | 2,307,660 | +20,000 | 0.06% | 1,984,588 |
| 2015-08-28 | 2015-08-26 | 0.760 | 2,287,660 | -28,000 | 0.06% | 1,738,622 |
| 2015-08-27 | 2015-08-25 | 0.710 | 2,315,660 | +120,000 | 0.06% | 1,644,119 |
| 2015-08-25 | 2015-08-21 | 0.980 | 2,195,660 | +8,000 | 0.06% | 2,151,747 |
| 2015-08-10 | 2015-08-06 | 1.100 | 2,187,660 | -24,000 | 0.06% | 2,406,426 |
| 2015-08-06 | 2015-08-04 | 1.160 | 2,211,660 | +20,000 | 0.06% | 2,565,526 |
| 2015-08-04 | 2015-07-31 | 1.250 | 2,191,660 | -20,000 | 0.06% | 2,739,575 |
| 2015-07-31 | 2015-07-29 | 1.310 | 2,211,660 | +32,000 | 0.06% | 2,897,275 |
| 2015-07-30 | 2015-07-28 | 1.240 | 2,179,660 | -100,000 | 0.06% | 2,702,778 |
| 2015-07-29 | 2015-07-27 | 1.210 | 2,279,660 | +64,000 | 0.06% | 2,758,389 |
| 2015-07-27 | 2015-07-23 | 1.460 | 2,215,660 | -48,000 | 0.06% | 3,234,864 |
| 2015-07-24 | 2015-07-22 | 1.360 | 2,263,660 | +32,000 | 0.06% | 3,078,578 |
| 2015-07-23 | 2015-07-21 | 1.500 | 2,231,660 | -288,000 | 0.06% | 3,347,490 |
| 2015-07-22 | 2015-07-20 | 1.480 | 2,519,660 | -108,000 | 0.07% | 3,729,097 |
| 2015-07-20 | 2015-07-16 | 1.270 | 2,627,660 | -44,000 | 0.07% | 3,337,128 |
| 2015-07-16 | 2015-07-14 | 1.270 | 2,671,660 | +88,000 | 0.07% | 3,393,008 |
| 2015-07-15 | 2015-07-13 | 1.320 | 2,583,660 | +132,000 | 0.07% | 3,410,431 |
| 2015-07-14 | 2015-07-10 | 1.300 | 2,451,660 | +224,000 | 0.07% | 3,187,158 |
| 2015-07-13 | 2015-07-09 | 1.140 | 2,227,660 | -100,000 | 0.06% | 2,539,532 |
| 2015-07-09 | 2015-07-07 | 0.860 | 2,327,660 | +120,000 | 0.06% | 2,001,788 |
| 2015-07-08 | 2015-07-06 | 1.090 | 2,207,660 | +132,000 | 0.06% | 2,406,349 |
| 2015-07-07 | 2015-07-03 | 1.530 | 2,075,660 | +36,000 | 0.06% | 3,175,760 |
| 2015-07-06 | 2015-07-02 | 1.680 | 2,039,660 | -136,000 | 0.05% | 3,426,629 |
| 2015-07-03 | 2015-06-30 | 1.580 | 2,175,660 | +12,000 | 0.06% | 3,437,543 |
| 2015-06-30 | 2015-06-26 | 1.700 | 2,163,660 | +116,000 | 0.06% | 3,678,222 |
| 2015-06-29 | 2015-06-25 | 1.840 | 2,047,660 | +4,000 | 0.05% | 3,767,694 |
| 2015-06-26 | 2015-06-24 | 1.850 | 2,043,660 | +40,000 | 0.05% | 3,780,771 |
| 2015-06-25 | 2015-06-23 | 1.910 | 2,003,660 | +268,000 | 0.05% | 3,826,991 |
| 2015-06-23 | 2015-06-19 | 1.940 | 1,735,660 | +280,000 | 0.05% | 3,367,180 |
| 2015-06-22 | 2015-06-18 | 2.030 | 1,455,660 | +420,000 | 0.04% | 2,954,990 |
| 2015-06-19 | 2015-06-17 | 2.080 | 1,035,660 | +200,000 | 0.03% | 2,154,173 |
| 2015-06-18 | 2015-06-16 | 2.150 | 835,660 | -52,000 | 0.02% | 1,796,669 |
| 2015-06-17 | 2015-06-15 | 2.120 | 887,660 | +260,000 | 0.02% | 1,881,839 |
| 2015-06-16 | 2015-06-12 | 2.040 | 627,660 | -20,000 | 0.02% | 1,280,426 |
| 2015-06-15 | 2015-06-11 | 1.980 | 647,660 | +20,000 | 0.02% | 1,282,367 |
| 2015-06-12 | 2015-06-10 | 1.960 | 627,660 | +84,000 | 0.02% | 1,230,214 |
| 2015-06-11 | 2015-06-09 | 1.980 | 543,660 | +20,000 | 0.01% | 1,076,447 |
| 2015-06-10 | 2015-06-08 | 2.230 | 523,660 | -24,000 | 0.01% | 1,167,762 |
| 2015-06-09 | 2015-06-05 | 2.340 | 547,660 | -12,000 | 0.01% | 1,281,524 |
| 2015-06-08 | 2015-06-04 | 2.370 | 559,660 | -12,000 | 0.01% | 1,326,394 |
| 2015-06-05 | 2015-06-03 | 2.060 | 571,660 | -140,000 | 0.02% | 1,177,620 |
| 2015-06-04 | 2015-06-02 | 1.900 | 711,660 | -136,000 | 0.02% | 1,352,154 |
| 2015-06-03 | 2015-06-01 | 1.800 | 847,660 | -200,000 | 0.02% | 1,525,788 |
| 2015-06-02 | 2015-05-29 | 1.730 | 1,047,660 | -64,000 | 0.03% | 1,812,452 |
| 2015-06-01 | 2015-05-28 | 1.800 | 1,111,660 | +20,000 | 0.03% | 2,000,988 |
| 2015-05-28 | 2015-05-26 | 1.770 | 1,091,660 | -44,000 | 0.03% | 1,932,238 |
| 2015-05-27 | 2015-05-22 | 1.700 | 1,135,660 | -112,000 | 0.03% | 1,930,622 |
| 2015-05-26 | 2015-05-21 | 1.730 | 1,247,660 | +52,000 | 0.03% | 2,158,452 |
| 2015-05-22 | 2015-05-20 | 1.800 | 1,195,660 | -456,000 | 0.03% | 2,152,188 |
| 2015-05-21 | 2015-05-19 | 1.720 | 1,651,660 | +228,000 | 0.04% | 2,840,855 |
| 2015-05-20 | 2015-05-18 | 1.950 | 1,423,660 | -112,000 | 0.04% | 2,776,137 |
| 2015-05-19 | 2015-05-15 | 1.690 | 1,535,660 | +60,000 | 0.04% | 2,595,265 |
| 2015-05-18 | 2015-05-14 | 1.530 | 1,475,660 | -36,000 | 0.04% | 2,257,760 |
| 2015-05-15 | 2015-05-13 | 1.450 | 1,511,660 | -32,000 | 0.04% | 2,191,907 |
| 2015-05-14 | 2015-05-12 | 1.430 | 1,543,660 | +272,000 | 0.04% | 2,207,434 |
| 2015-05-13 | 2015-05-11 | 1.290 | 1,271,660 | +32,000 | 0.03% | 1,640,441 |
| 2015-05-12 | 2015-05-08 | 1.300 | 1,239,660 | -40,000 | 0.03% | 1,611,558 |
| 2015-05-11 | 2015-05-07 | 1.230 | 1,279,660 | +172,000 | 0.03% | 1,573,982 |
| 2015-05-08 | 2015-05-06 | 1.350 | 1,107,660 | -176,000 | 0.03% | 1,495,341 |
| 2015-05-07 | 2015-05-05 | 1.160 | 1,283,660 | +36,000 | 0.03% | 1,489,046 |
| 2015-05-06 | 2015-05-04 | 1.250 | 1,247,660 | +420,000 | 0.03% | 1,559,575 |
| 2015-05-05 | 2015-04-30 | 1.340 | 827,660 | +392,000 | 0.02% | 1,109,064 |
| 2015-05-04 | 2015-04-29 | 1.260 | 435,660 | -220,000 | 0.01% | 548,932 |
| 2015-04-30 | 2015-04-28 | 0.880 | 655,660 | -80,000 | 0.02% | 576,981 |
| 2015-04-29 | 2015-04-27 | 0.800 | 735,660 | +40,000 | 0.02% | 588,528 |
| 2015-04-28 | 2015-04-24 | 0.770 | 695,660 | -40,000 | 0.02% | 535,658 |
| 2015-04-27 | 2015-04-23 | 0.790 | 735,660 | -40,000 | 0.02% | 581,171 |
| 2015-04-24 | 2015-04-22 | 0.690 | 775,660 | -56,000 | 0.02% | 535,205 |
| 2015-04-23 | 2015-04-21 | 0.740 | 831,660 | +96,000 | 0.02% | 615,428 |
| 2015-04-22 | 2015-04-20 | 0.780 | 735,660 | -8,000 | 0.02% | 573,815 |
| 2015-03-31 | 2015-03-27 | 0.740 | 743,660 | +196,000 | 0.02% | 550,308 |
| 2015-03-30 | 2015-03-26 | 0.780 | 547,660 | -372,000 | 0.01% | 427,175 |
| 2015-03-26 | 2015-03-24 | 0.540 | 919,660 | -56,000 | 0.02% | 496,616 |
| 2015-03-20 | 2015-03-18 | 0.495 | 975,660 | +40,000 | 0.03% | 482,952 |
| 2015-03-18 | 2015-03-16 | 0.490 | 935,660 | -84,000 | 0.02% | 458,473 |
| 2015-03-06 | 2015-03-04 | 0.510 | 1,019,660 | +100,000 | 0.03% | 520,027 |
| 2015-01-23 | 2015-01-21 | 0.490 | 919,660 | -60,000 | 0.02% | 450,633 |
| 2015-01-20 | 2015-01-16 | 0.485 | 979,660 | +60,000 | 0.03% | 475,135 |
| 2015-01-16 | 2015-01-14 | 0.500 | 919,660 | -60,000 | 0.02% | 459,830 |
| 2015-01-15 | 2015-01-13 | 0.495 | 979,660 | -40,000 | 0.03% | 484,932 |
| 2014-12-30 | 2014-12-24 | 0.550 | 1,019,660 | -40,000 | 0.03% | 560,813 |
| 2014-12-18 | 2014-12-16 | 0.530 | 1,059,660 | +20,000 | 0.03% | 561,620 |
| 2014-12-17 | 2014-12-15 | 0.550 | 1,039,660 | +80,000 | 0.03% | 571,813 |
| 2014-11-13 | 2014-11-11 | 0.470 | 959,660 | -200,000 | 0.03% | 451,040 |
| 2014-11-10 | 2014-11-06 | 0.465 | 1,159,660 | +40,000 | 0.03% | 539,242 |
| 2014-11-06 | 2014-11-04 | 0.455 | 1,119,660 | +200,000 | 0.03% | 509,445 |
| 2014-10-07 | 2014-10-03 | 0.530 | 919,660 | -200,000 | 0.02% | 487,420 |
| 2014-09-23 | 2014-09-19 | 0.490 | 1,119,660 | +20,000 | 0.03% | 548,633 |
| 2014-09-22 | 2014-09-18 | 0.510 | 1,099,660 | +100,000 | 0.03% | 560,827 |
| 2014-09-19 | 2014-09-17 | 0.520 | 999,660 | +88,000 | 0.03% | 519,823 |
| 2014-09-17 | 2014-09-15 | 0.560 | 911,660 | -100,000 | 0.02% | 510,530 |
| 2014-09-16 | 2014-09-12 | 0.550 | 1,011,660 | +12,000 | 0.03% | 556,413 |
| 2014-08-08 | 2014-08-06 | 0.650 | 999,660 | -20,000 | 0.03% | 649,779 |
| 2014-08-07 | 2014-08-05 | 0.630 | 1,019,660 | -500,000 | 0.03% | 642,386 |
| 2014-08-01 | 2014-07-30 | 0.580 | 1,519,660 | -100,000 | 0.04% | 881,403 |
| 2014-07-30 | 2014-07-28 | 0.600 | 1,619,660 | +20,000 | 0.04% | 971,796 |
| 2014-07-28 | 2014-07-24 | 0.630 | 1,599,660 | +100,000 | 0.04% | 1,007,786 |
| 2014-07-23 | 2014-07-21 | 0.610 | 1,499,660 | +100,000 | 0.04% | 914,793 |
| 2014-07-10 | 2014-07-08 | 0.570 | 1,399,660 | -188,000 | 0.04% | 797,806 |
| 2014-07-08 | 2014-07-04 | 0.560 | 1,587,660 | +188,000 | 0.04% | 889,090 |
| 2014-06-23 | 2014-06-19 | 0.600 | 1,399,660 | -20,000 | 0.04% | 839,796 |
| 2014-06-12 | 2014-06-10 | 0.520 | 1,419,660 | -40,000 | 0.04% | 738,223 |
| 2014-06-11 | 2014-06-09 | 0.480 | 1,459,660 | +20,000 | 0.05% | 700,637 |
| 2014-06-09 | 2014-06-05 | 0.510 | 1,439,660 | -52,000 | 0.05% | 734,227 |
| 2014-06-06 | 2014-06-04 | 0.500 | 1,491,660 | -52,000 | 0.05% | 745,830 |
| 2014-05-30 | 2014-05-28 | 0.420 | 1,543,660 | +32,000 | 0.05% | 648,337 |
| 2014-05-28 | 2014-05-26 | 0.460 | 1,511,660 | +532,000 | 0.05% | 695,364 |
| 2014-05-09 | 2014-05-07 | 0.560 | 979,660 | +72,000 | 0.03% | 548,610 |
| 2014-04-25 | 2014-04-23 | 0.590 | 907,660 | -12,000 | 0.03% | 535,519 |
| 2014-04-22 | 2014-04-16 | 0.610 | 919,660 | +468,000 | 0.03% | 560,993 |
| 2014-03-21 | 2014-03-19 | 0.700 | 451,660 | -32,000 | 0.02% | 316,162 |
| 2014-03-13 | 2014-03-11 | 0.740 | 483,660 | -40,000 | 0.02% | 357,908 |
| 2014-03-11 | 2014-03-07 | 0.760 | 523,660 | +72,000 | 0.02% | 397,982 |
| 2014-03-06 | 2014-03-04 | 0.790 | 451,660 | -92,000 | 0.02% | 356,811 |
| 2014-03-05 | 2014-03-03 | 0.730 | 543,660 | +92,000 | 0.02% | 396,872 |
| 2014-02-27 | 2014-02-25 | 0.790 | 451,660 | +80,000 | 0.02% | 356,811 |
| 2014-02-26 | 2014-02-24 | 0.820 | 371,660 | -20,000 | 0.01% | 304,761 |
| 2014-02-20 | 2014-02-18 | 0.810 | 391,660 | +20,000 | 0.01% | 317,245 |
| 2014-02-18 | 2014-02-14 | 0.850 | 371,660 | -316,000 | 0.01% | 315,911 |
| 2014-02-14 | 2014-02-12 | 0.770 | 687,660 | +40,000 | 0.02% | 529,498 |
| 2014-02-13 | 2014-02-11 | 0.780 | 647,660 | -40,000 | 0.02% | 505,175 |
| 2014-02-12 | 2014-02-10 | 0.770 | 687,660 | +4,000 | 0.02% | 529,498 |
| 2014-02-11 | 2014-02-07 | 0.710 | 683,660 | -12,000 | 0.02% | 485,399 |
| 2014-02-06 | 2014-02-04 | 0.750 | 695,660 | -24,000 | 0.02% | 521,745 |
| 2014-02-05 | 2014-01-30 | 0.770 | 719,660 | -220,000 | 0.02% | 554,138 |
| 2014-02-04 | 2014-01-28 | 0.750 | 939,660 | +100,000 | 0.03% | 704,745 |
| 2014-01-15 | 2014-01-13 | 0.600 | 839,660 | -20,000 | 0.03% | 503,796 |
| 2014-01-14 | 2014-01-10 | 0.610 | 859,660 | -28,000 | 0.03% | 524,393 |
| 2014-01-06 | 2014-01-02 | 0.610 | 887,660 | +40,000 | 0.03% | 541,473 |
| 2014-01-03 | 2013-12-31 | 0.590 | 847,660 | -232,000 | 0.03% | 500,119 |
| 2013-12-19 | 2013-12-17 | 0.600 | 1,079,660 | -40,000 | 0.04% | 647,796 |
| 2013-12-11 | 2013-12-09 | 0.620 | 1,119,660 | +40,000 | 0.04% | 694,189 |
| 2013-12-10 | 2013-12-06 | 0.630 | 1,079,660 | -1,000,000 | 0.04% | 680,186 |
| 2013-12-09 | 2013-12-05 | 0.650 | 2,079,660 | +956,000 | 0.07% | 1,351,779 |
| 2013-12-02 | 2013-11-28 | 0.640 | 1,123,660 | -20,000 | 0.04% | 719,142 |
| 2013-11-22 | 2013-11-20 | 0.620 | 1,143,660 | -60,000 | 0.04% | 709,069 |
| 2013-11-20 | 2013-11-18 | 0.620 | 1,203,660 | +20,000 | 0.04% | 746,269 |
| 2013-11-19 | 2013-11-15 | 0.610 | 1,183,660 | -20,000 | 0.04% | 722,033 |
| 2013-11-15 | 2013-11-13 | 0.630 | 1,203,660 | -80,000 | 0.04% | 758,306 |
| 2013-11-05 | 2013-11-01 | 0.660 | 1,283,660 | -32,000 | 0.04% | 847,216 |
| 2013-10-30 | 2013-10-28 | 0.660 | 1,315,660 | +20,000 | 0.04% | 868,336 |
| 2013-10-25 | 2013-10-23 | 0.670 | 1,295,660 | -216,000 | 0.04% | 868,092 |
| 2013-10-23 | 2013-10-21 | 0.670 | 1,511,660 | +60,000 | 0.05% | 1,012,812 |
| 2013-10-22 | 2013-10-18 | 0.690 | 1,451,660 | -32,000 | 0.05% | 1,001,645 |
| 2013-10-21 | 2013-10-17 | 0.700 | 1,483,660 | +196,000 | 0.05% | 1,038,562 |
| 2013-10-18 | 2013-10-16 | 0.650 | 1,287,660 | -188,000 | 0.04% | 836,979 |
| 2013-10-16 | 2013-10-11 | 0.650 | 1,475,660 | +12,000 | 0.05% | 959,179 |
| 2013-10-15 | 2013-10-10 | 0.620 | 1,463,660 | -180,000 | 0.05% | 907,469 |
| 2013-10-11 | 2013-10-09 | 0.630 | 1,643,660 | -140,000 | 0.06% | 1,035,506 |
| 2013-10-09 | 2013-10-07 | 0.670 | 1,783,660 | +132,000 | 0.06% | 1,195,052 |
| 2013-10-08 | 2013-10-04 | 0.680 | 1,651,660 | -12,000 | 0.06% | 1,123,129 |
| 2013-10-07 | 2013-10-03 | 0.640 | 1,663,660 | +76,000 | 0.06% | 1,064,742 |
| 2013-10-04 | 2013-10-02 | 0.670 | 1,587,660 | +240,000 | 0.05% | 1,063,732 |
| 2013-10-03 | 2013-09-30 | 0.660 | 1,347,660 | -4,000 | 0.05% | 889,456 |
| 2013-10-02 | 2013-09-27 | 0.610 | 1,351,660 | -812,000 | 0.05% | 824,513 |
| 2013-09-30 | 2013-09-26 | 0.660 | 2,163,660 | +424,000 | 0.07% | 1,428,016 |
| 2013-09-27 | 2013-09-25 | 0.520 | 1,739,660 | +284,000 | 0.06% | 904,623 |
| 2013-09-26 | 2013-09-24 | 0.540 | 1,455,660 | +56,000 | 0.05% | 786,056 |
| 2013-09-23 | 2013-09-18 | 0.420 | 1,399,660 | -60,000 | 0.05% | 587,857 |
| 2013-09-18 | 2013-09-16 | 0.420 | 1,459,660 | -508,000 | 0.05% | 613,057 |
| 2013-09-16 | 2013-09-12 | 0.415 | 1,967,660 | -300,000 | 0.07% | 816,579 |
| 2013-09-12 | 2013-09-10 | 0.410 | 2,267,660 | +120,000 | 0.08% | 929,741 |
| 2013-09-10 | 2013-09-06 | 0.395 | 2,147,660 | -8,000 | 0.07% | 848,326 |
| 2013-09-06 | 2013-09-04 | 0.405 | 2,155,660 | +100,000 | 0.07% | 873,042 |
| 2013-09-05 | 2013-09-03 | 0.400 | 2,055,660 | -52,000 | 0.07% | 822,264 |
| 2013-09-04 | 2013-09-02 | 0.405 | 2,107,660 | -80,000 | 0.07% | 853,602 |
| 2013-09-03 | 2013-08-30 | 0.420 | 2,187,660 | -220,000 | 0.07% | 918,817 |
| 2013-09-02 | 2013-08-29 | 0.425 | 2,407,660 | -248,000 | 0.08% | 1,023,256 |
| 2013-08-30 | 2013-08-28 | 0.380 | 2,655,660 | +1,508,000 | 0.09% | 1,009,151 |
| 2013-08-28 | 2013-08-26 | 0.590 | 1,147,660 | +44,000 | 0.04% | 677,119 |
| 2013-08-26 | 2013-08-22 | 0.610 | 1,103,660 | +472,000 | 0.18% | 673,233 |
| 2013-08-23 | 2013-08-21 | 0.640 | 631,660 | -100,000 | 0.10% | 404,262 |
| 2013-08-12 | 2013-08-08 | 0.740 | 731,660 | -12,000 | 0.12% | 541,428 |
| 2013-08-09 | 2013-08-07 | 0.760 | 743,660 | +72,000 | 0.12% | 565,182 |
| 2013-08-08 | 2013-08-06 | 0.700 | 671,660 | +12,000 | 0.11% | 470,162 |
| 2013-08-06 | 2013-08-02 | 0.700 | 659,660 | +232,000 | 0.11% | 461,762 |
| 2013-08-02 | 2013-07-31 | 0.820 | 427,660 | -44,000 | 0.07% | 350,681 |
| 2013-08-01 | 2013-07-30 | 0.850 | 471,660 | -24,000 | 0.08% | 400,911 |
| 2013-07-31 | 2013-07-29 | 0.890 | 495,660 | +20,000 | 0.08% | 441,137 |
| 2013-07-30 | 2013-07-26 | 0.800 | 475,660 | -4,000 | 0.08% | 380,528 |
| 2013-07-29 | 2013-07-25 | 0.830 | 479,660 | -32,000 | 0.08% | 398,118 |
| 2013-07-26 | 2013-07-24 | 0.860 | 511,660 | +168,000 | 0.08% | 440,028 |
| 2013-07-25 | 2013-07-23 | 1.140 | 343,660 | +92,000 | 0.06% | 391,772 |
| 2013-07-22 | 2013-07-18 | 0.520 | 251,660 | +20,000 | 0.04% | 130,863 |
| 2013-07-19 | 2013-07-17 | 0.490 | 231,660 | -88,000 | 0.04% | 113,513 |
| 2013-07-16 | 2013-07-12 | 0.475 | 319,660 | -100,000 | 0.05% | 151,838 |
| 2013-06-27 | 2013-06-25 | 0.510 | 419,660 | -40,000 | 0.07% | 214,027 |
| 2013-06-25 | 2013-06-21 | 0.560 | 459,660 | +20,000 | 0.07% | 257,410 |
| 2013-06-21 | 2013-06-19 | 0.600 | 439,660 | +120,000 | 0.07% | 263,796 |
| 2013-06-19 | 2013-06-17 | 0.510 | 319,660 | +12,000 | 0.05% | 163,027 |
| 2013-06-07 | 2013-06-05 | 0.610 | 307,660 | +64,000 | 0.05% | 187,673 |
| 2013-06-06 | 2013-06-04 | 0.640 | 243,660 | +16,000 | 0.04% | 155,942 |
| 2013-05-23 | 2013-05-21 | 0.530 | 227,660 | +8,000 | 0.04% | 120,660 |
| 2013-05-16 | 2013-05-14 | 0.530 | 219,660 | -80,000 | 0.04% | 116,420 |
| 2013-05-15 | 2013-05-13 | 0.530 | 299,660 | -100,000 | 0.05% | 158,820 |
| 2013-05-14 | 2013-05-10 | 0.560 | 399,660 | +180,000 | 0.06% | 223,810 |
| 2013-03-12 | 2013-03-08 | 0.890 | 219,660 | +100,000 | 0.04% | 195,497 |
| 2013-02-26 | 2013-02-22 | 0.830 | 119,660 | -20,000 | 0.02% | 99,318 |
| 2013-02-21 | 2013-02-19 | 0.810 | 139,660 | -40,000 | 0.02% | 113,125 |
| 2013-02-20 | 2013-02-18 | 0.870 | 179,660 | +16,000 | 0.03% | 156,304 |
| 2013-02-05 | 2013-02-01 | 0.930 | 163,660 | +44,000 | 0.03% | 152,204 |
| 2012-12-04 | 2012-11-30 | 0.990 | 119,660 | +12,000 | 0.02% | 118,463 |
| 2012-11-21 | 2012-11-19 | 1.080 | 107,660 | +20,000 | 0.02% | 116,273 |
| 2011-10-17 | 2011-10-13 | 2.100 | 87,660 | -8,000 | 0.02% | 184,086 |
| 2011-10-12 | 2011-10-10 | 2.080 | 95,660 | -4,000 | 0.02% | 198,973 |
| 2011-09-20 | 2011-09-16 | 2.200 | 99,660 | +4,000 | 0.02% | 219,252 |
| 2011-09-16 | 2011-09-14 | 2.000 | 95,660 | -16,000 | 0.02% | 191,320 |
| 2011-09-15 | 2011-09-12 | 2.000 | 111,660 | +4,000 | 0.02% | 223,320 |
| 2011-09-14 | 2011-09-09 | 2.090 | 107,660 | +20,000 | 0.02% | 225,009 |
| 2011-08-16 | 2011-08-12 | 1.820 | 87,660 | -20,000 | 0.02% | 159,541 |
| 2011-05-20 | 2011-05-18 | 2.650 | 107,660 | +20,000 | 0.02% | 285,299 |
| 2011-03-18 | 2011-03-16 | 2.470 | 87,660 | -36,000 | 0.02% | 216,520 |
| 2011-03-10 | 2011-03-08 | 2.950 | 123,660 | -4,000 | 0.02% | 364,797 |
| 2011-03-07 | 2011-03-03 | 2.930 | 127,660 | +4,000 | 0.02% | 374,044 |
| 2011-02-23 | 2011-02-21 | 3.200 | 123,660 | +8,000 | 0.02% | 395,712 |
| 2011-02-22 | 2011-02-18 | 3.000 | 115,660 | -4,000 | 0.02% | 346,980 |
| 2011-02-16 | 2011-02-14 | 3.030 | 119,660 | +4,000 | 0.02% | 362,570 |
| 2011-02-09 | 2011-02-07 | 3.100 | 115,660 | +20,000 | 0.02% | 358,546 |
| 2011-01-28 | 2011-01-26 | 3.160 | 95,660 | -4,000 | 0.02% | 302,286 |
| 2011-01-26 | 2011-01-24 | 3.380 | 99,660 | +12,000 | 0.02% | 336,851 |
| 2011-01-24 | 2011-01-20 | 3.420 | 87,660 | -4,000 | 0.02% | 299,797 |
| 2011-01-19 | 2011-01-17 | 3.620 | 91,660 | +24,000 | 0.02% | 331,809 |
| 2011-01-18 | 2011-01-14 | 3.660 | 67,660 | -28,000 | 0.01% | 247,636 |
| 2011-01-13 | 2011-01-11 | 3.500 | 95,660 | -12,000 | 0.02% | 334,810 |
| 2011-01-10 | 2011-01-06 | 3.500 | 107,660 | +28,000 | 0.02% | 376,810 |
| 2011-01-07 | 2011-01-05 | 3.670 | 79,660 | +24,000 | 0.01% | 292,352 |
| 2011-01-05 | 2011-01-03 | 3.220 | 55,660 | +12,000 | 0.01% | 179,225 |
| 2010-12-29 | 2010-12-24 | 2.890 | 43,660 | +12,000 | 0.01% | 126,177 |
| 2010-12-22 | 2010-12-20 | 2.850 | 31,660 | -20,000 | 0.01% | 90,231 |
| 2010-12-21 | 2010-12-17 | 2.760 | 51,660 | -8,000 | 0.01% | 142,582 |
| 2010-12-07 | 2010-12-03 | 2.520 | 59,660 | -20,000 | 0.01% | 150,343 |
| 2010-11-22 | 2010-11-18 | 2.400 | 79,660 | -12,000 | 0.01% | 191,184 |
| 2010-11-18 | 2010-11-16 | 2.350 | 91,660 | +32,000 | 0.02% | 215,401 |
| 2010-11-17 | 2010-11-15 | 2.580 | 59,660 | +24,000 | 0.01% | 153,923 |
| 2010-10-12 | 2010-10-08 | 2.320 | 35,660 | -12,000 | 0.01% | 82,731 |
| 2010-08-25 | 2010-08-23 | 2.100 | 47,660 | -8,000 | 0.01% | 100,086 |
| 2010-08-17 | 2010-08-13 | 2.000 | 55,660 | +8,000 | 0.01% | 111,320 |
| 2010-06-10 | 2010-06-08 | 1.640 | 47,660 | -20,000 | 0.01% | 78,162 |
| 2010-05-10 | 2010-05-06 | 1.790 | 67,660 | -12,000 | 0.01% | 121,111 |
| 2010-04-28 | 2010-04-26 | 1.850 | 79,660 | +40,000 | 0.01% | 147,371 |
| 2010-02-05 | 2010-02-03 | 1.810 | 39,660 | -8,000 | 0.01% | 71,785 |
| 2009-11-03 | 2009-10-30 | 1.790 | 47,660 | +8,000 | 0.01% | 85,311 |
| 2009-10-13 | 2009-10-09 | 1.900 | 39,660 | -20,000 | 0.01% | 75,354 |
| 2009-09-30 | 2009-09-28 | 1.820 | 59,660 | -40,000 | 0.01% | 108,581 |
| 2009-09-18 | 2009-09-16 | 1.980 | 99,660 | -148,000 | 0.02% | 197,327 |
| 2009-09-14 | 2009-09-10 | 1.590 | 247,660 | -24,000 | 0.06% | 393,779 |
| 2009-09-07 | 2009-09-03 | 1.530 | 271,660 | -20,000 | 0.06% | 415,640 |
| 2009-09-04 | 2009-09-02 | 1.510 | 291,660 | -28,000 | 0.06% | 440,407 |
| 2009-09-01 | 2009-08-28 | 1.510 | 319,660 | -20,000 | 0.07% | 482,687 |
| 2009-08-31 | 2009-08-27 | 1.510 | 339,660 | -32,000 | 0.08% | 512,887 |
| 2009-08-26 | 2009-08-24 | 1.540 | 371,660 | -4,000 | 0.08% | 572,356 |
| 2009-08-21 | 2009-08-19 | 1.490 | 375,660 | +8,000 | 0.08% | 559,733 |
| 2009-08-14 | 2009-08-12 | 1.620 | 367,660 | -20,000 | 0.08% | 595,609 |
| 2009-08-06 | 2009-08-04 | 1.640 | 387,660 | +20,000 | 0.09% | 635,762 |
| 2009-08-05 | 2009-08-03 | 1.700 | 367,660 | +300,000 | 0.08% | 625,022 |
| 2009-08-03 | 2009-07-30 | 1.500 | 67,660 | +16,000 | 0.02% | 101,490 |
| 2008-06-18 | 2008-06-16 | 1.600 | 51,660 | +1,260 | 0.01% | 82,656 |
| 2008-05-29 | 2008-05-27 | 1.671 | 50,400 | +1,229 | 0.01% | 84,206 |
| 2008-05-28 | 2008-05-26 | 1.640 | 49,171 | -11,707 | 0.01% | 80,640 |
| 2008-05-22 | 2008-05-20 | 1.599 | 60,878 | -3,902 | 0.01% | 97,344 |
| 2008-05-05 | 2008-04-30 | 1.414 | 64,780 | +15,609 | 0.02% | 91,631 |
| 2007-08-20 | 2007-08-16 | 2.101 | 49,171 | -585 | 0.01% | 103,321 |
| 2007-06-26 | 2007-06-22 | 2.337 | 49,756 | 0.01% | 116,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy