History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 94,628,000 | +0 | 0.55% | 4,258,260 |
| 2025-10-13 | 2025-10-09 | 0.045 | 94,628,000 | +0 | 0.55% | 4,258,260 |
| 2025-10-10 | 2025-10-08 | 0.047 | 94,628,000 | +0 | 0.55% | 4,447,516 |
| 2025-10-09 | 2025-10-06 | 0.047 | 94,628,000 | +0 | 0.55% | 4,447,516 |
| 2025-10-08 | 2025-10-03 | 0.048 | 94,628,000 | +0 | 0.55% | 4,542,144 |
| 2025-10-06 | 2025-10-02 | 0.047 | 94,628,000 | +0 | 0.55% | 4,447,516 |
| 2025-10-03 | 2025-09-30 | 0.048 | 94,628,000 | +0 | 0.55% | 4,542,144 |
| 2025-10-02 | 2025-09-29 | 0.048 | 94,628,000 | +0 | 0.55% | 4,542,144 |
| 2025-09-30 | 2025-09-26 | 0.046 | 94,628,000 | +0 | 0.55% | 4,352,888 |
| 2025-09-29 | 2025-09-25 | 0.049 | 94,628,000 | +0 | 0.55% | 4,636,772 |
| 2025-09-26 | 2025-09-24 | 0.050 | 94,628,000 | +0 | 0.55% | 4,731,400 |
| 2025-09-25 | 2025-09-23 | 0.048 | 94,628,000 | +0 | 0.55% | 4,542,144 |
| 2025-09-24 | 2025-09-22 | 0.048 | 94,628,000 | +0 | 0.55% | 4,542,144 |
| 2025-09-23 | 2025-09-19 | 0.049 | 94,628,000 | +0 | 0.55% | 4,636,772 |
| 2025-09-22 | 2025-09-18 | 0.050 | 94,628,000 | +0 | 0.55% | 4,731,400 |
| 2025-09-19 | 2025-09-17 | 0.051 | 94,628,000 | +0 | 0.55% | 4,826,028 |
| 2025-09-18 | 2025-09-16 | 0.051 | 94,628,000 | +0 | 0.55% | 4,826,028 |
| 2025-09-17 | 2025-09-15 | 0.051 | 94,628,000 | +0 | 0.55% | 4,826,028 |
| 2025-09-16 | 2025-09-12 | 0.050 | 94,628,000 | +0 | 0.55% | 4,731,400 |
| 2025-09-15 | 2025-09-11 | 0.049 | 94,628,000 | +0 | 0.55% | 4,636,772 |
| 2025-09-12 | 2025-09-10 | 0.050 | 94,628,000 | +0 | 0.55% | 4,731,400 |
| 2025-09-11 | 2025-09-09 | 0.051 | 94,628,000 | +0 | 0.55% | 4,826,028 |
| 2025-09-10 | 2025-09-08 | 0.050 | 94,628,000 | +0 | 0.55% | 4,731,400 |
| 2025-09-09 | 2025-09-05 | 0.051 | 94,628,000 | +0 | 0.55% | 4,826,028 |
| 2025-09-08 | 2025-09-04 | 0.051 | 94,628,000 | +0 | 0.55% | 4,826,028 |
| 2025-09-05 | 2025-09-03 | 0.051 | 94,628,000 | +0 | 0.55% | 4,826,028 |
| 2025-09-04 | 2025-09-02 | 0.053 | 94,628,000 | +0 | 0.55% | 5,015,284 |
| 2025-09-03 | 2025-09-01 | 0.053 | 94,628,000 | +0 | 0.55% | 5,015,284 |
| 2025-09-02 | 2025-08-29 | 0.053 | 94,628,000 | +0 | 0.55% | 5,015,284 |
| 2025-09-01 | 2025-08-28 | 0.052 | 94,628,000 | +0 | 0.55% | 4,920,656 |
| 2025-08-29 | 2025-08-27 | 0.051 | 94,628,000 | +0 | 0.55% | 4,826,028 |
| 2025-08-28 | 2025-08-26 | 0.052 | 94,628,000 | +0 | 0.55% | 4,920,656 |
| 2025-08-27 | 2025-08-25 | 0.052 | 94,628,000 | +0 | 0.55% | 4,920,656 |
| 2025-08-26 | 2025-08-22 | 0.052 | 94,628,000 | +0 | 0.55% | 4,920,656 |
| 2025-08-25 | 2025-08-21 | 0.053 | 94,628,000 | +0 | 0.55% | 5,015,284 |
| 2025-08-22 | 2025-08-20 | 0.052 | 94,628,000 | +0 | 0.55% | 4,920,656 |
| 2025-08-21 | 2025-08-19 | 0.053 | 94,628,000 | +0 | 0.55% | 5,015,284 |
| 2025-08-20 | 2025-08-18 | 0.053 | 94,628,000 | +0 | 0.55% | 5,015,284 |
| 2025-08-19 | 2025-08-15 | 0.056 | 94,628,000 | +0 | 0.55% | 5,299,168 |
| 2025-08-18 | 2025-08-14 | 0.054 | 94,628,000 | +0 | 0.55% | 5,109,912 |
| 2025-08-15 | 2025-08-13 | 0.054 | 94,628,000 | +0 | 0.55% | 5,109,912 |
| 2025-08-14 | 2025-08-12 | 0.054 | 94,628,000 | +0 | 0.55% | 5,109,912 |
| 2025-08-13 | 2025-08-11 | 0.053 | 94,628,000 | +0 | 0.55% | 5,015,284 |
| 2025-08-12 | 2025-08-08 | 0.054 | 94,628,000 | +0 | 0.55% | 5,109,912 |
| 2025-08-11 | 2025-08-07 | 0.053 | 94,628,000 | +0 | 0.55% | 5,015,284 |
| 2025-08-08 | 2025-08-06 | 0.052 | 94,628,000 | +0 | 0.55% | 4,920,656 |
| 2025-08-07 | 2025-08-05 | 0.052 | 94,628,000 | +0 | 0.55% | 4,920,656 |
| 2025-08-06 | 2025-08-04 | 0.052 | 94,628,000 | +0 | 0.55% | 4,920,656 |
| 2025-08-05 | 2025-08-01 | 0.054 | 94,628,000 | +0 | 0.55% | 5,109,912 |
| 2025-08-04 | 2025-07-31 | 0.054 | 94,628,000 | +0 | 0.55% | 5,109,912 |
| 2025-08-01 | 2025-07-30 | 0.053 | 94,628,000 | +0 | 0.55% | 5,015,284 |
| 2025-07-31 | 2025-07-29 | 0.053 | 94,628,000 | +0 | 0.55% | 5,015,284 |
| 2025-07-30 | 2025-07-28 | 0.054 | 94,628,000 | +0 | 0.55% | 5,109,912 |
| 2025-07-29 | 2025-07-25 | 0.055 | 94,628,000 | +0 | 0.55% | 5,204,540 |
| 2025-07-28 | 2025-07-24 | 0.054 | 94,628,000 | +0 | 0.55% | 5,109,912 |
| 2025-07-25 | 2025-07-23 | 0.056 | 94,628,000 | +0 | 0.55% | 5,299,168 |
| 2025-07-24 | 2025-07-22 | 0.054 | 94,628,000 | +0 | 0.55% | 5,109,912 |
| 2025-07-23 | 2025-07-21 | 0.053 | 94,628,000 | +0 | 0.55% | 5,015,284 |
| 2025-07-22 | 2025-07-18 | 0.054 | 94,628,000 | +0 | 0.55% | 5,109,912 |
| 2025-07-21 | 2025-07-17 | 0.053 | 94,628,000 | +0 | 0.55% | 5,015,284 |
| 2025-07-18 | 2025-07-16 | 0.054 | 94,628,000 | +0 | 0.55% | 5,109,912 |
| 2025-07-17 | 2025-07-15 | 0.053 | 94,628,000 | +0 | 0.55% | 5,015,284 |
| 2025-07-16 | 2025-07-14 | 0.052 | 94,628,000 | +0 | 0.55% | 4,920,656 |
| 2025-07-15 | 2025-07-11 | 0.050 | 94,628,000 | +0 | 0.55% | 4,731,400 |
| 2025-07-14 | 2025-07-10 | 0.052 | 94,628,000 | +0 | 0.55% | 4,920,656 |
| 2025-07-11 | 2025-07-09 | 0.052 | 94,628,000 | +0 | 0.55% | 4,920,656 |
| 2025-07-10 | 2025-07-08 | 0.054 | 94,628,000 | +0 | 0.55% | 5,109,912 |
| 2025-07-09 | 2025-07-07 | 0.053 | 94,628,000 | +0 | 0.55% | 5,015,284 |
| 2025-07-08 | 2025-07-04 | 0.055 | 94,628,000 | +0 | 0.55% | 5,204,540 |
| 2025-07-07 | 2025-07-03 | 0.057 | 94,628,000 | +0 | 0.55% | 5,393,796 |
| 2025-07-04 | 2025-07-02 | 0.056 | 94,628,000 | +0 | 0.55% | 5,299,168 |
| 2025-07-03 | 2025-06-30 | 0.057 | 94,628,000 | +0 | 0.55% | 5,393,796 |
| 2025-07-02 | 2025-06-27 | 0.057 | 94,628,000 | +0 | 0.55% | 5,393,796 |
| 2025-06-30 | 2025-06-26 | 0.058 | 94,628,000 | +0 | 0.55% | 5,488,424 |
| 2025-06-27 | 2025-06-25 | 0.057 | 94,628,000 | +0 | 0.55% | 5,393,796 |
| 2025-06-26 | 2025-06-24 | 0.057 | 94,628,000 | +0 | 0.55% | 5,393,796 |
| 2025-06-25 | 2025-06-23 | 0.055 | 94,628,000 | +0 | 0.55% | 5,204,540 |
| 2025-06-24 | 2025-06-20 | 0.056 | 94,628,000 | +0 | 0.55% | 5,299,168 |
| 2025-06-23 | 2025-06-19 | 0.057 | 94,628,000 | +0 | 0.55% | 5,393,796 |
| 2025-06-20 | 2025-06-18 | 0.062 | 94,628,000 | +0 | 0.55% | 5,866,936 |
| 2025-06-19 | 2025-06-17 | 0.060 | 94,628,000 | +0 | 0.55% | 5,677,680 |
| 2025-06-18 | 2025-06-16 | 0.060 | 94,628,000 | +0 | 0.55% | 5,677,680 |
| 2025-06-17 | 2025-06-13 | 0.058 | 94,628,000 | +0 | 0.55% | 5,488,424 |
| 2025-06-16 | 2025-06-12 | 0.055 | 94,628,000 | +0 | 0.55% | 5,204,540 |
| 2025-06-13 | 2025-06-11 | 0.054 | 94,628,000 | +0 | 0.55% | 5,109,912 |
| 2025-06-12 | 2025-06-10 | 0.057 | 94,628,000 | +0 | 0.55% | 5,393,796 |
| 2025-06-11 | 2025-06-09 | 0.059 | 94,628,000 | +0 | 0.55% | 5,583,052 |
| 2025-06-10 | 2025-06-06 | 0.059 | 94,628,000 | +0 | 0.55% | 5,583,052 |
| 2025-06-09 | 2025-06-05 | 0.063 | 94,628,000 | +0 | 0.55% | 5,961,564 |
| 2025-06-06 | 2025-06-04 | 0.058 | 94,628,000 | +0 | 0.55% | 5,488,424 |
| 2025-06-05 | 2025-06-03 | 0.056 | 94,628,000 | +0 | 0.55% | 5,299,168 |
| 2025-06-04 | 2025-06-02 | 0.053 | 94,628,000 | +0 | 0.55% | 5,015,284 |
| 2025-06-03 | 2025-05-30 | 0.056 | 94,628,000 | +0 | 0.55% | 5,299,168 |
| 2025-06-02 | 2025-05-29 | 0.054 | 94,628,000 | +0 | 0.55% | 5,109,912 |
| 2025-05-30 | 2025-05-28 | 0.051 | 94,628,000 | +0 | 0.55% | 4,826,028 |
| 2025-05-29 | 2025-05-27 | 0.054 | 94,628,000 | +0 | 0.55% | 5,109,912 |
| 2025-05-28 | 2025-05-26 | 0.054 | 94,628,000 | +0 | 0.55% | 5,109,912 |
| 2025-05-27 | 2025-05-23 | 0.052 | 94,628,000 | +0 | 0.55% | 4,920,656 |
| 2025-05-26 | 2025-05-22 | 0.044 | 94,628,000 | +0 | 0.55% | 4,163,632 |
| 2025-05-23 | 2025-05-21 | 0.045 | 94,628,000 | +0 | 0.55% | 4,258,260 |
| 2025-05-22 | 2025-05-20 | 0.045 | 94,628,000 | +0 | 0.55% | 4,258,260 |
| 2025-05-21 | 2025-05-19 | 0.044 | 94,628,000 | +0 | 0.55% | 4,163,632 |
| 2025-05-20 | 2025-05-16 | 0.044 | 94,628,000 | +0 | 0.55% | 4,163,632 |
| 2025-05-19 | 2025-05-15 | 0.046 | 94,628,000 | +0 | 0.55% | 4,352,888 |
| 2025-05-16 | 2025-05-14 | 0.046 | 94,628,000 | +0 | 0.55% | 4,352,888 |
| 2025-05-15 | 2025-05-13 | 0.046 | 94,628,000 | +0 | 0.55% | 4,352,888 |
| 2025-05-14 | 2025-05-12 | 0.041 | 94,628,000 | +0 | 0.55% | 3,879,748 |
| 2025-05-13 | 2025-05-09 | 0.041 | 94,628,000 | +0 | 0.55% | 3,879,748 |
| 2025-05-12 | 2025-05-08 | 0.041 | 94,628,000 | +0 | 0.55% | 3,879,748 |
| 2025-05-09 | 2025-05-07 | 0.041 | 94,628,000 | +0 | 0.55% | 3,879,748 |
| 2025-05-08 | 2025-05-06 | 0.040 | 94,628,000 | +0 | 0.55% | 3,785,120 |
| 2025-05-07 | 2025-05-02 | 0.041 | 94,628,000 | +0 | 0.55% | 3,879,748 |
| 2025-05-06 | 2025-04-30 | 0.043 | 94,628,000 | +0 | 0.55% | 4,069,004 |
| 2025-05-02 | 2025-04-29 | 0.040 | 94,628,000 | +0 | 0.55% | 3,785,120 |
| 2025-04-30 | 2025-04-28 | 0.041 | 94,628,000 | +0 | 0.55% | 3,879,748 |
| 2025-04-29 | 2025-04-25 | 0.042 | 94,628,000 | +0 | 0.55% | 3,974,376 |
| 2025-04-28 | 2025-04-24 | 0.043 | 94,628,000 | +0 | 0.55% | 4,069,004 |
| 2025-04-25 | 2025-04-23 | 0.040 | 94,628,000 | +0 | 0.55% | 3,785,120 |
| 2025-04-24 | 2025-04-22 | 0.040 | 94,628,000 | +0 | 0.55% | 3,785,120 |
| 2025-04-23 | 2025-04-17 | 0.041 | 94,628,000 | +0 | 0.55% | 3,879,748 |
| 2025-04-22 | 2025-04-16 | 0.041 | 94,628,000 | +0 | 0.55% | 3,879,748 |
| 2025-04-17 | 2025-04-15 | 0.043 | 94,628,000 | +0 | 0.55% | 4,069,004 |
| 2025-04-16 | 2025-04-14 | 0.044 | 94,628,000 | +0 | 0.55% | 4,163,632 |
| 2025-04-15 | 2025-04-11 | 0.042 | 94,628,000 | +0 | 0.55% | 3,974,376 |
| 2025-04-14 | 2025-04-10 | 0.041 | 94,628,000 | +0 | 0.55% | 3,879,748 |
| 2025-04-11 | 2025-04-09 | 0.041 | 94,628,000 | +0 | 0.55% | 3,879,748 |
| 2025-04-10 | 2025-04-08 | 0.042 | 94,628,000 | +0 | 0.55% | 3,974,376 |
| 2025-04-09 | 2025-04-07 | 0.040 | 94,628,000 | +0 | 0.55% | 3,785,120 |
| 2025-04-08 | 2025-04-03 | 0.045 | 94,628,000 | +0 | 0.55% | 4,258,260 |
| 2025-04-07 | 2025-04-02 | 0.044 | 94,628,000 | +0 | 0.55% | 4,163,632 |
| 2025-04-03 | 2025-04-01 | 0.046 | 94,628,000 | +0 | 0.55% | 4,352,888 |
| 2025-04-02 | 2025-03-31 | 0.045 | 94,628,000 | +0 | 0.55% | 4,258,260 |
| 2025-04-01 | 2025-03-28 | 0.045 | 94,628,000 | +0 | 0.55% | 4,258,260 |
| 2025-03-31 | 2025-03-27 | 0.044 | 94,628,000 | +0 | 0.55% | 4,163,632 |
| 2025-03-28 | 2025-03-26 | 0.046 | 94,628,000 | +0 | 0.55% | 4,352,888 |
| 2025-03-27 | 2025-03-25 | 0.046 | 94,628,000 | +0 | 0.55% | 4,352,888 |
| 2025-03-26 | 2025-03-24 | 0.049 | 94,628,000 | +0 | 0.55% | 4,636,772 |
| 2025-03-25 | 2025-03-21 | 0.047 | 94,628,000 | +0 | 0.55% | 4,447,516 |
| 2025-03-24 | 2025-03-20 | 0.047 | 94,628,000 | +0 | 0.55% | 4,447,516 |
| 2025-03-21 | 2025-03-19 | 0.047 | 94,628,000 | +0 | 0.55% | 4,447,516 |
| 2025-03-20 | 2025-03-18 | 0.049 | 94,628,000 | +0 | 0.55% | 4,636,772 |
| 2025-03-19 | 2025-03-17 | 0.050 | 94,628,000 | +0 | 0.55% | 4,731,400 |
| 2025-03-18 | 2025-03-14 | 0.049 | 94,628,000 | +0 | 0.55% | 4,636,772 |
| 2025-03-17 | 2025-03-13 | 0.047 | 94,628,000 | +0 | 0.55% | 4,447,516 |
| 2025-03-14 | 2025-03-12 | 0.045 | 94,628,000 | +0 | 0.55% | 4,258,260 |
| 2025-03-13 | 2025-03-11 | 0.047 | 94,628,000 | +0 | 0.55% | 4,447,516 |
| 2025-03-12 | 2025-03-10 | 0.044 | 94,628,000 | +0 | 0.55% | 4,163,632 |
| 2025-03-11 | 2025-03-07 | 0.043 | 94,628,000 | +0 | 0.55% | 4,069,004 |
| 2025-03-10 | 2025-03-06 | 0.043 | 94,628,000 | +0 | 0.55% | 4,069,004 |
| 2025-03-07 | 2025-03-05 | 0.044 | 94,628,000 | +0 | 0.55% | 4,163,632 |
| 2025-03-06 | 2025-03-04 | 0.046 | 94,628,000 | +0 | 0.55% | 4,352,888 |
| 2025-03-05 | 2025-03-03 | 0.046 | 94,628,000 | +0 | 0.55% | 4,352,888 |
| 2025-03-04 | 2025-02-28 | 0.046 | 94,628,000 | +0 | 0.55% | 4,352,888 |
| 2025-03-03 | 2025-02-27 | 0.046 | 94,628,000 | +0 | 0.55% | 4,352,888 |
| 2025-02-28 | 2025-02-26 | 0.046 | 94,628,000 | +0 | 0.55% | 4,352,888 |
| 2025-02-27 | 2025-02-25 | 0.047 | 94,628,000 | +0 | 0.55% | 4,447,516 |
| 2025-02-26 | 2025-02-24 | 0.047 | 94,628,000 | +0 | 0.55% | 4,447,516 |
| 2025-02-25 | 2025-02-21 | 0.048 | 94,628,000 | +0 | 0.55% | 4,542,144 |
| 2025-02-24 | 2025-02-20 | 0.047 | 94,628,000 | +0 | 0.55% | 4,447,516 |
| 2025-02-21 | 2025-02-19 | 0.047 | 94,628,000 | +0 | 0.55% | 4,447,516 |
| 2025-02-20 | 2025-02-18 | 0.048 | 94,628,000 | +0 | 0.55% | 4,542,144 |
| 2025-02-19 | 2025-02-17 | 0.049 | 94,628,000 | +0 | 0.55% | 4,636,772 |
| 2025-02-18 | 2025-02-14 | 0.048 | 94,628,000 | +0 | 0.55% | 4,542,144 |
| 2025-02-17 | 2025-02-13 | 0.049 | 94,628,000 | +0 | 0.55% | 4,636,772 |
| 2025-02-14 | 2025-02-12 | 0.050 | 94,628,000 | +0 | 0.55% | 4,731,400 |
| 2025-02-13 | 2025-02-11 | 0.047 | 94,628,000 | +0 | 0.55% | 4,447,516 |
| 2025-02-12 | 2025-02-10 | 0.046 | 94,628,000 | +0 | 0.55% | 4,352,888 |
| 2025-02-11 | 2025-02-07 | 0.045 | 94,628,000 | +0 | 0.55% | 4,258,260 |
| 2025-02-10 | 2025-02-06 | 0.045 | 94,628,000 | +0 | 0.55% | 4,258,260 |
| 2025-02-07 | 2025-02-05 | 0.045 | 94,628,000 | +0 | 0.55% | 4,258,260 |
| 2025-02-06 | 2025-02-04 | 0.045 | 94,628,000 | +0 | 0.55% | 4,258,260 |
| 2025-02-05 | 2025-02-03 | 0.044 | 94,628,000 | +0 | 0.55% | 4,163,632 |
| 2025-02-04 | 2025-01-28 | 0.045 | 94,628,000 | +0 | 0.55% | 4,258,260 |
| 2025-02-03 | 2025-01-24 | 0.044 | 94,628,000 | +0 | 0.55% | 4,163,632 |
| 2025-01-27 | 2025-01-23 | 0.046 | 94,628,000 | +0 | 0.55% | 4,352,888 |
| 2025-01-24 | 2025-01-22 | 0.047 | 94,628,000 | +0 | 0.55% | 4,447,516 |
| 2025-01-23 | 2025-01-21 | 0.047 | 94,628,000 | +0 | 0.55% | 4,447,516 |
| 2025-01-22 | 2025-01-20 | 0.047 | 94,628,000 | +0 | 0.55% | 4,447,516 |
| 2025-01-21 | 2025-01-17 | 0.044 | 94,628,000 | +0 | 0.55% | 4,163,632 |
| 2025-01-20 | 2025-01-16 | 0.045 | 94,628,000 | +0 | 0.55% | 4,258,260 |
| 2025-01-17 | 2025-01-15 | 0.045 | 94,628,000 | +0 | 0.55% | 4,258,260 |
| 2025-01-16 | 2025-01-14 | 0.045 | 94,628,000 | +0 | 0.55% | 4,258,260 |
| 2025-01-15 | 2025-01-13 | 0.046 | 94,628,000 | +0 | 0.55% | 4,352,888 |
| 2025-01-14 | 2025-01-10 | 0.046 | 94,628,000 | +0 | 0.55% | 4,352,888 |
| 2025-01-13 | 2025-01-09 | 0.047 | 94,628,000 | +0 | 0.55% | 4,447,516 |
| 2025-01-10 | 2025-01-08 | 0.047 | 94,628,000 | +0 | 0.55% | 4,447,516 |
| 2025-01-09 | 2025-01-07 | 0.048 | 94,628,000 | +0 | 0.55% | 4,542,144 |
| 2025-01-08 | 2025-01-06 | 0.047 | 94,628,000 | +0 | 0.55% | 4,447,516 |
| 2025-01-07 | 2025-01-03 | 0.048 | 94,628,000 | +0 | 0.55% | 4,542,144 |
| 2025-01-06 | 2025-01-02 | 0.049 | 94,628,000 | -100,000 | 0.55% | 4,636,772 |
| 2024-07-16 | 2024-07-12 | 0.080 | 94,728,000 | +5,500,000 | 0.55% | 7,578,240 |
| 2024-07-11 | 2024-07-09 | 0.085 | 89,228,000 | +4,564,000 | 0.52% | 7,584,380 |
| 2024-07-02 | 2024-06-27 | 0.101 | 84,664,000 | +6,000,000 | 0.49% | 8,551,064 |
| 2024-06-28 | 2024-06-26 | 0.114 | 78,664,000 | +1,000,000 | 0.46% | 8,967,696 |
| 2024-06-25 | 2024-06-21 | 0.108 | 77,664,000 | +7,000,000 | 0.45% | 8,387,712 |
| 2024-06-18 | 2024-06-14 | 0.093 | 70,664,000 | +15,000,000 | 0.41% | 6,571,752 |
| 2024-06-17 | 2024-06-13 | 0.123 | 55,664,000 | +18,128,000 | 0.32% | 6,846,672 |
| 2024-06-14 | 2024-06-12 | 0.095 | 37,536,000 | +11,320,000 | 0.22% | 3,565,920 |
| 2024-06-13 | 2024-06-11 | 0.076 | 26,216,000 | +24,000,000 | 0.15% | 1,992,416 |
| 2023-10-17 | 2023-10-13 | 0.191 | 2,216,000 | -376,000 | 0.01% | 423,256 |
| 2021-10-05 | 2021-09-30 | 0.093 | 2,592,000 | -20,000 | 0.04% | 241,056 |
| 2021-04-28 | 2021-04-26 | 0.073 | 2,612,000 | +1,000,000 | 0.04% | 190,676 |
| 2021-04-21 | 2021-04-19 | 0.074 | 1,612,000 | -348,000 | 0.02% | 119,288 |
| 2020-03-17 | 2020-03-13 | 0.093 | 1,960,000 | -20,000 | 0.03% | 182,280 |
| 2020-01-20 | 2020-01-16 | 0.144 | 1,980,000 | -500,000 | 0.03% | 285,120 |
| 2020-01-17 | 2020-01-15 | 0.100 | 2,480,000 | +500,000 | 0.04% | 248,000 |
| 2017-10-13 | 2017-10-11 | 0.680 | 1,980,000 | -40,000 | 0.04% | 1,346,400 |
| 2017-10-12 | 2017-10-10 | 0.720 | 2,020,000 | +40,000 | 0.04% | 1,454,400 |
| 2017-03-10 | 2017-03-08 | 0.445 | 1,980,000 | -72,000 | 0.04% | 881,100 |
| 2016-06-27 | 2016-06-23 | 0.570 | 2,052,000 | -8,000 | 0.04% | 1,169,640 |
| 2016-06-22 | 2016-06-20 | 0.550 | 2,060,000 | -8,000 | 0.05% | 1,133,000 |
| 2016-06-10 | 2016-06-07 | 0.475 | 2,068,000 | +16,000 | 0.05% | 982,300 |
| 2016-02-26 | 2016-02-24 | 0.405 | 2,052,000 | +20,000 | 0.04% | 831,060 |
| 2016-02-24 | 2016-02-22 | 0.405 | 2,032,000 | -72,000 | 0.04% | 822,960 |
| 2016-02-19 | 2016-02-17 | 0.360 | 2,104,000 | +72,000 | 0.05% | 757,440 |
| 2016-02-18 | 2016-02-16 | 0.390 | 2,032,000 | -40,000 | 0.04% | 792,480 |
| 2016-02-16 | 2016-02-12 | 0.350 | 2,072,000 | -12,000 | 0.05% | 725,200 |
| 2016-02-15 | 2016-02-11 | 0.375 | 2,084,000 | +52,000 | 0.05% | 781,500 |
| 2015-12-29 | 2015-12-24 | 0.690 | 2,032,000 | -12,000 | 0.04% | 1,402,080 |
| 2015-12-28 | 2015-12-22 | 0.750 | 2,044,000 | -48,000 | 0.04% | 1,533,000 |
| 2015-12-23 | 2015-12-21 | 0.770 | 2,092,000 | +32,000 | 0.06% | 1,610,840 |
| 2015-12-22 | 2015-12-18 | 0.780 | 2,060,000 | -12,000 | 0.05% | 1,606,800 |
| 2015-12-21 | 2015-12-17 | 0.720 | 2,072,000 | +20,000 | 0.06% | 1,491,840 |
| 2015-12-03 | 2015-12-01 | 0.670 | 2,052,000 | -20,000 | 0.05% | 1,374,840 |
| 2015-11-27 | 2015-11-25 | 0.720 | 2,072,000 | +40,000 | 0.06% | 1,491,840 |
| 2015-09-30 | 2015-09-25 | 0.820 | 2,032,000 | -180,000 | 0.05% | 1,666,240 |
| 2015-09-24 | 2015-09-22 | 0.860 | 2,212,000 | -28,000 | 0.06% | 1,902,320 |
| 2015-09-23 | 2015-09-21 | 0.870 | 2,240,000 | -12,000 | 0.06% | 1,948,800 |
| 2015-09-22 | 2015-09-18 | 0.870 | 2,252,000 | +40,000 | 0.06% | 1,959,240 |
| 2015-08-06 | 2015-08-04 | 1.160 | 2,212,000 | +204,000 | 0.06% | 2,565,920 |
| 2015-07-31 | 2015-07-29 | 1.310 | 2,008,000 | +244,000 | 0.05% | 2,630,480 |
| 2015-07-13 | 2015-07-09 | 1.140 | 1,764,000 | -20,000 | 0.05% | 2,010,960 |
| 2015-07-10 | 2015-07-08 | 0.590 | 1,784,000 | +20,000 | 0.05% | 1,052,560 |
| 2015-07-09 | 2015-07-07 | 0.860 | 1,764,000 | -20,000 | 0.05% | 1,517,040 |
| 2015-07-06 | 2015-07-02 | 1.680 | 1,784,000 | -12,000 | 0.05% | 2,997,120 |
| 2015-07-02 | 2015-06-29 | 1.430 | 1,796,000 | +32,000 | 0.05% | 2,568,280 |
| 2015-06-22 | 2015-06-18 | 2.030 | 1,764,000 | +100,000 | 0.05% | 3,580,920 |
| 2015-06-19 | 2015-06-17 | 2.080 | 1,664,000 | +1,304,000 | 0.04% | 3,461,120 |
| 2015-06-18 | 2015-06-16 | 2.150 | 360,000 | +216,000 | 0.01% | 774,000 |
| 2015-06-17 | 2015-06-15 | 2.120 | 144,000 | +24,000 | 0.00% | 305,280 |
| 2015-06-11 | 2015-06-09 | 1.980 | 120,000 | +12,000 | 0.00% | 237,600 |
| 2015-06-09 | 2015-06-05 | 2.340 | 108,000 | -80,000 | 0.00% | 252,720 |
| 2015-06-08 | 2015-06-04 | 2.370 | 188,000 | +68,000 | 0.00% | 445,560 |
| 2015-06-05 | 2015-06-03 | 2.060 | 120,000 | +8,000 | 0.00% | 247,200 |
| 2015-06-03 | 2015-06-01 | 1.800 | 112,000 | -576,000 | 0.00% | 201,600 |
| 2015-06-01 | 2015-05-28 | 1.800 | 688,000 | -12,000 | 0.02% | 1,238,400 |
| 2015-05-22 | 2015-05-20 | 1.800 | 700,000 | -128,000 | 0.02% | 1,260,000 |
| 2015-05-21 | 2015-05-19 | 1.720 | 828,000 | +648,000 | 0.02% | 1,424,160 |
| 2015-05-20 | 2015-05-18 | 1.950 | 180,000 | -20,000 | 0.00% | 351,000 |
| 2015-05-19 | 2015-05-15 | 1.690 | 200,000 | -32,000 | 0.01% | 338,000 |
| 2015-05-18 | 2015-05-14 | 1.530 | 232,000 | +52,000 | 0.01% | 354,960 |
| 2015-05-15 | 2015-05-13 | 1.450 | 180,000 | -12,000 | 0.00% | 261,000 |
| 2015-05-13 | 2015-05-11 | 1.290 | 192,000 | +28,000 | 0.01% | 247,680 |
| 2015-05-12 | 2015-05-08 | 1.300 | 164,000 | +16,000 | 0.00% | 213,200 |
| 2015-05-06 | 2015-05-04 | 1.250 | 148,000 | +24,000 | 0.00% | 185,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 124,000 | -460,000 | 0.00% | 166,160 |
| 2015-05-04 | 2015-04-29 | 1.260 | 584,000 | +508,000 | 0.02% | 735,840 |
| 2015-04-28 | 2015-04-24 | 0.770 | 76,000 | +76,000 | 0.00% | 58,520 |
| 2015-04-24 | 2015-04-22 | 0.690 | 0 | -80,000 | ||
| 2015-04-22 | 2015-04-20 | 0.780 | 80,000 | -48,000 | 0.00% | 62,400 |
| 2015-03-31 | 2015-03-27 | 0.740 | 128,000 | -60,000 | 0.00% | 94,720 |
| 2015-03-30 | 2015-03-26 | 0.780 | 188,000 | -48,000 | 0.00% | 146,640 |
| 2015-03-13 | 2015-03-11 | 0.495 | 236,000 | -4,000 | 0.01% | 116,820 |
| 2015-03-09 | 2015-03-05 | 0.500 | 240,000 | +4,000 | 0.01% | 120,000 |
| 2014-11-21 | 2014-11-19 | 0.460 | 236,000 | -80,000 | 0.01% | 108,560 |
| 2014-08-29 | 2014-08-27 | 0.550 | 316,000 | -40,000 | 0.01% | 173,800 |
| 2014-08-19 | 2014-08-15 | 0.560 | 356,000 | -100,000 | 0.01% | 199,360 |
| 2014-08-18 | 2014-08-14 | 0.560 | 456,000 | +100,000 | 0.01% | 255,360 |
| 2014-02-26 | 2014-02-24 | 0.820 | 356,000 | +88,000 | 0.01% | 291,920 |
| 2014-02-18 | 2014-02-14 | 0.850 | 268,000 | -120,000 | 0.01% | 227,800 |
| 2014-02-17 | 2014-02-13 | 0.820 | 388,000 | -12,000 | 0.01% | 318,160 |
| 2014-02-12 | 2014-02-10 | 0.770 | 400,000 | +20,000 | 0.01% | 308,000 |
| 2013-12-17 | 2013-12-13 | 0.600 | 380,000 | -100,000 | 0.01% | 228,000 |
| 2013-12-09 | 2013-12-05 | 0.650 | 480,000 | -48,000 | 0.02% | 312,000 |
| 2013-11-27 | 2013-11-25 | 0.630 | 528,000 | -52,000 | 0.02% | 332,640 |
| 2013-11-21 | 2013-11-19 | 0.620 | 580,000 | -60,000 | 0.02% | 359,600 |
| 2013-11-20 | 2013-11-18 | 0.620 | 640,000 | -120,000 | 0.02% | 396,800 |
| 2013-11-19 | 2013-11-15 | 0.610 | 760,000 | -220,000 | 0.03% | 463,600 |
| 2013-10-31 | 2013-10-29 | 0.650 | 980,000 | -200,000 | 0.03% | 637,000 |
| 2013-10-24 | 2013-10-22 | 0.680 | 1,180,000 | +20,000 | 0.04% | 802,400 |
| 2013-10-22 | 2013-10-18 | 0.690 | 1,160,000 | +20,000 | 0.04% | 800,400 |
| 2013-10-21 | 2013-10-17 | 0.700 | 1,140,000 | +24,000 | 0.04% | 798,000 |
| 2013-10-03 | 2013-09-30 | 0.660 | 1,116,000 | +100,000 | 0.04% | 736,560 |
| 2013-09-30 | 2013-09-26 | 0.660 | 1,016,000 | +300,000 | 0.03% | 670,560 |
| 2013-09-11 | 2013-09-09 | 0.420 | 716,000 | +208,000 | 0.02% | 300,720 |
| 2013-09-09 | 2013-09-05 | 0.395 | 508,000 | -464,000 | 0.02% | 200,660 |
| 2013-09-05 | 2013-09-03 | 0.400 | 972,000 | -88,000 | 0.03% | 388,800 |
| 2013-09-03 | 2013-08-30 | 0.420 | 1,060,000 | +916,000 | 0.04% | 445,200 |
| 2013-09-02 | 2013-08-29 | 0.425 | 144,000 | +144,000 | 0.00% | 61,200 |
| 2013-07-26 | 2013-07-24 | 0.860 | 0 | -52,000 | ||
| 2013-07-25 | 2013-07-23 | 1.140 | 52,000 | +52,000 | 0.01% | 59,280 |
| 2009-08-04 | 2009-07-31 | 1.600 | 0 | -60,000 | ||
| 2009-08-03 | 2009-07-30 | 1.500 | 60,000 | +60,000 | 0.01% | 90,000 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy