History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 180,000 | +0 | 0.00% | 8,100 |
| 2025-10-13 | 2025-10-09 | 0.045 | 180,000 | +0 | 0.00% | 8,100 |
| 2025-10-10 | 2025-10-08 | 0.047 | 180,000 | +0 | 0.00% | 8,460 |
| 2025-10-09 | 2025-10-06 | 0.047 | 180,000 | +0 | 0.00% | 8,460 |
| 2025-10-08 | 2025-10-03 | 0.048 | 180,000 | +0 | 0.00% | 8,640 |
| 2025-10-06 | 2025-10-02 | 0.047 | 180,000 | +0 | 0.00% | 8,460 |
| 2025-10-03 | 2025-09-30 | 0.048 | 180,000 | +0 | 0.00% | 8,640 |
| 2025-10-02 | 2025-09-29 | 0.048 | 180,000 | +0 | 0.00% | 8,640 |
| 2025-09-30 | 2025-09-26 | 0.046 | 180,000 | +0 | 0.00% | 8,280 |
| 2025-09-29 | 2025-09-25 | 0.049 | 180,000 | +0 | 0.00% | 8,820 |
| 2025-09-26 | 2025-09-24 | 0.050 | 180,000 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 0.048 | 180,000 | +0 | 0.00% | 8,640 |
| 2025-09-24 | 2025-09-22 | 0.048 | 180,000 | +0 | 0.00% | 8,640 |
| 2025-09-23 | 2025-09-19 | 0.049 | 180,000 | +0 | 0.00% | 8,820 |
| 2025-09-22 | 2025-09-18 | 0.050 | 180,000 | +0 | 0.00% | 9,000 |
| 2025-09-19 | 2025-09-17 | 0.051 | 180,000 | +0 | 0.00% | 9,180 |
| 2025-09-18 | 2025-09-16 | 0.051 | 180,000 | +0 | 0.00% | 9,180 |
| 2025-09-17 | 2025-09-15 | 0.051 | 180,000 | +0 | 0.00% | 9,180 |
| 2025-09-16 | 2025-09-12 | 0.050 | 180,000 | +0 | 0.00% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.049 | 180,000 | +0 | 0.00% | 8,820 |
| 2025-09-12 | 2025-09-10 | 0.050 | 180,000 | +0 | 0.00% | 9,000 |
| 2025-09-11 | 2025-09-09 | 0.051 | 180,000 | +0 | 0.00% | 9,180 |
| 2025-09-10 | 2025-09-08 | 0.050 | 180,000 | +0 | 0.00% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 180,000 | +0 | 0.00% | 9,180 |
| 2025-09-08 | 2025-09-04 | 0.051 | 180,000 | +0 | 0.00% | 9,180 |
| 2025-09-05 | 2025-09-03 | 0.051 | 180,000 | +0 | 0.00% | 9,180 |
| 2025-09-04 | 2025-09-02 | 0.053 | 180,000 | +0 | 0.00% | 9,540 |
| 2025-09-03 | 2025-09-01 | 0.053 | 180,000 | +0 | 0.00% | 9,540 |
| 2025-09-02 | 2025-08-29 | 0.053 | 180,000 | +0 | 0.00% | 9,540 |
| 2025-09-01 | 2025-08-28 | 0.052 | 180,000 | +0 | 0.00% | 9,360 |
| 2025-08-29 | 2025-08-27 | 0.051 | 180,000 | +0 | 0.00% | 9,180 |
| 2025-08-28 | 2025-08-26 | 0.052 | 180,000 | +0 | 0.00% | 9,360 |
| 2025-08-27 | 2025-08-25 | 0.052 | 180,000 | +0 | 0.00% | 9,360 |
| 2025-08-26 | 2025-08-22 | 0.052 | 180,000 | +0 | 0.00% | 9,360 |
| 2025-08-25 | 2025-08-21 | 0.053 | 180,000 | +0 | 0.00% | 9,540 |
| 2025-08-22 | 2025-08-20 | 0.052 | 180,000 | +0 | 0.00% | 9,360 |
| 2025-08-21 | 2025-08-19 | 0.053 | 180,000 | +0 | 0.00% | 9,540 |
| 2025-08-20 | 2025-08-18 | 0.053 | 180,000 | +0 | 0.00% | 9,540 |
| 2025-08-19 | 2025-08-15 | 0.056 | 180,000 | +0 | 0.00% | 10,080 |
| 2025-08-18 | 2025-08-14 | 0.054 | 180,000 | +0 | 0.00% | 9,720 |
| 2025-08-15 | 2025-08-13 | 0.054 | 180,000 | +0 | 0.00% | 9,720 |
| 2025-08-14 | 2025-08-12 | 0.054 | 180,000 | +0 | 0.00% | 9,720 |
| 2025-08-13 | 2025-08-11 | 0.053 | 180,000 | +0 | 0.00% | 9,540 |
| 2025-08-12 | 2025-08-08 | 0.054 | 180,000 | +0 | 0.00% | 9,720 |
| 2025-08-11 | 2025-08-07 | 0.053 | 180,000 | +0 | 0.00% | 9,540 |
| 2025-08-08 | 2025-08-06 | 0.052 | 180,000 | +0 | 0.00% | 9,360 |
| 2025-08-07 | 2025-08-05 | 0.052 | 180,000 | +0 | 0.00% | 9,360 |
| 2025-08-06 | 2025-08-04 | 0.052 | 180,000 | +0 | 0.00% | 9,360 |
| 2025-08-05 | 2025-08-01 | 0.054 | 180,000 | +0 | 0.00% | 9,720 |
| 2025-08-04 | 2025-07-31 | 0.054 | 180,000 | +0 | 0.00% | 9,720 |
| 2025-08-01 | 2025-07-30 | 0.053 | 180,000 | +0 | 0.00% | 9,540 |
| 2025-07-31 | 2025-07-29 | 0.053 | 180,000 | +0 | 0.00% | 9,540 |
| 2025-07-30 | 2025-07-28 | 0.054 | 180,000 | +0 | 0.00% | 9,720 |
| 2025-07-29 | 2025-07-25 | 0.055 | 180,000 | +0 | 0.00% | 9,900 |
| 2025-07-28 | 2025-07-24 | 0.054 | 180,000 | +0 | 0.00% | 9,720 |
| 2025-07-25 | 2025-07-23 | 0.056 | 180,000 | +0 | 0.00% | 10,080 |
| 2025-07-24 | 2025-07-22 | 0.054 | 180,000 | +0 | 0.00% | 9,720 |
| 2025-07-23 | 2025-07-21 | 0.053 | 180,000 | +0 | 0.00% | 9,540 |
| 2025-07-22 | 2025-07-18 | 0.054 | 180,000 | +0 | 0.00% | 9,720 |
| 2025-07-21 | 2025-07-17 | 0.053 | 180,000 | +0 | 0.00% | 9,540 |
| 2025-07-18 | 2025-07-16 | 0.054 | 180,000 | -60,000 | 0.00% | 9,720 |
| 2025-07-10 | 2025-07-08 | 0.054 | 240,000 | +80,000 | 0.00% | 12,960 |
| 2025-07-09 | 2025-07-07 | 0.053 | 160,000 | +60,000 | 0.00% | 8,480 |
| 2025-06-17 | 2025-06-13 | 0.058 | 100,000 | -60,000 | 0.00% | 5,800 |
| 2025-06-13 | 2025-06-11 | 0.054 | 160,000 | +60,000 | 0.00% | 8,640 |
| 2025-06-03 | 2025-05-30 | 0.056 | 100,000 | -40,000 | 0.00% | 5,600 |
| 2025-05-28 | 2025-05-26 | 0.054 | 140,000 | -40,000 | 0.00% | 7,560 |
| 2025-05-27 | 2025-05-23 | 0.052 | 180,000 | -20,000 | 0.00% | 9,360 |
| 2025-01-08 | 2025-01-06 | 0.047 | 200,000 | +80,000 | 0.00% | 9,400 |
| 2024-12-03 | 2024-11-29 | 0.059 | 120,000 | +60,000 | 0.00% | 7,080 |
| 2024-11-22 | 2024-11-20 | 0.066 | 60,000 | -40,000 | 0.00% | 3,960 |
| 2024-11-14 | 2024-11-12 | 0.052 | 100,000 | -56,000 | 0.00% | 5,200 |
| 2024-10-30 | 2024-10-28 | 0.052 | 156,000 | -144,000 | 0.00% | 8,112 |
| 2024-10-25 | 2024-10-23 | 0.041 | 300,000 | +100,000 | 0.00% | 12,300 |
| 2024-10-18 | 2024-10-16 | 0.042 | 200,000 | +100,000 | 0.00% | 8,400 |
| 2024-10-09 | 2024-10-07 | 0.052 | 100,000 | -60,000 | 0.00% | 5,200 |
| 2024-10-04 | 2024-10-02 | 0.049 | 160,000 | +100,000 | 0.00% | 7,840 |
| 2024-10-02 | 2024-09-27 | 0.050 | 60,000 | +60,000 | 0.00% | 3,000 |
| 2024-09-27 | 2024-09-25 | 0.063 | 0 | -48,000 | ||
| 2024-09-26 | 2024-09-24 | 0.052 | 48,000 | -100,000 | 0.00% | 2,496 |
| 2024-09-23 | 2024-09-19 | 0.049 | 148,000 | +100,000 | 0.00% | 7,252 |
| 2024-09-17 | 2024-09-13 | 0.052 | 48,000 | +48,000 | 0.00% | 2,496 |
| 2024-08-30 | 2024-08-28 | 0.060 | 0 | -60,000 | ||
| 2024-08-14 | 2024-08-12 | 0.066 | 60,000 | -40,000 | 0.00% | 3,960 |
| 2024-08-02 | 2024-07-31 | 0.066 | 100,000 | -124,000 | 0.00% | 6,600 |
| 2024-07-31 | 2024-07-29 | 0.065 | 224,000 | +180,000 | 0.00% | 14,560 |
| 2024-07-11 | 2024-07-09 | 0.085 | 44,000 | -36,000 | 0.00% | 3,740 |
| 2024-07-03 | 2024-06-28 | 0.096 | 80,000 | +60,000 | 0.00% | 7,680 |
| 2024-06-26 | 2024-06-24 | 0.115 | 20,000 | -20,000 | 0.00% | 2,300 |
| 2024-06-25 | 2024-06-21 | 0.108 | 40,000 | -32,000 | 0.00% | 4,320 |
| 2024-06-21 | 2024-06-19 | 0.085 | 72,000 | +40,000 | 0.00% | 6,120 |
| 2024-06-18 | 2024-06-14 | 0.093 | 32,000 | +4,000 | 0.00% | 2,976 |
| 2024-06-17 | 2024-06-13 | 0.123 | 28,000 | -72,000 | 0.00% | 3,444 |
| 2024-06-14 | 2024-06-12 | 0.095 | 100,000 | -80,000 | 0.00% | 9,500 |
| 2024-06-13 | 2024-06-11 | 0.076 | 180,000 | -40,000 | 0.00% | 13,680 |
| 2024-06-12 | 2024-06-07 | 0.054 | 220,000 | -152,000 | 0.00% | 11,880 |
| 2024-06-11 | 2024-06-06 | 0.039 | 372,000 | -48,000 | 0.00% | 14,508 |
| 2024-06-07 | 2024-06-05 | 0.028 | 420,000 | +100,000 | 0.00% | 11,760 |
| 2024-06-06 | 2024-06-04 | 0.029 | 320,000 | -72,000 | 0.00% | 9,280 |
| 2024-06-05 | 2024-06-03 | 0.032 | 392,000 | +328,000 | 0.00% | 12,544 |
| 2024-05-29 | 2024-05-27 | 0.150 | 64,000 | +28,000 | 0.00% | 9,600 |
| 2024-05-28 | 2024-05-24 | 0.150 | 36,000 | +8,000 | 0.00% | 5,400 |
| 2024-05-16 | 2024-05-13 | 0.154 | 28,000 | -24,000 | 0.00% | 4,312 |
| 2024-04-26 | 2024-04-24 | 0.170 | 52,000 | +52,000 | 0.00% | 8,840 |
| 2024-04-05 | 2024-04-02 | 0.185 | 0 | -4,000 | ||
| 2024-02-29 | 2024-02-27 | 0.202 | 4,000 | -20,000 | 0.00% | 808 |
| 2024-02-19 | 2024-02-15 | 0.182 | 24,000 | -20,000 | 0.00% | 4,368 |
| 2024-02-16 | 2024-02-14 | 0.183 | 44,000 | +24,000 | 0.00% | 8,052 |
| 2024-01-30 | 2024-01-26 | 0.193 | 20,000 | -52,000 | 0.00% | 3,860 |
| 2024-01-26 | 2024-01-24 | 0.180 | 72,000 | +28,000 | 0.00% | 12,960 |
| 2024-01-25 | 2024-01-23 | 0.181 | 44,000 | +4,000 | 0.00% | 7,964 |
| 2024-01-04 | 2024-01-02 | 0.219 | 40,000 | -28,000 | 0.00% | 8,760 |
| 2024-01-02 | 2023-12-28 | 0.205 | 68,000 | +28,000 | 0.00% | 13,940 |
| 2023-12-01 | 2023-11-29 | 0.249 | 40,000 | +20,000 | 0.00% | 9,960 |
| 2023-11-24 | 2023-11-22 | 0.300 | 20,000 | -16,000 | 0.00% | 6,000 |
| 2023-11-23 | 2023-11-21 | 0.270 | 36,000 | +16,000 | 0.00% | 9,720 |
| 2023-11-17 | 2023-11-15 | 0.315 | 20,000 | -16,000 | 0.00% | 6,300 |
| 2023-11-09 | 2023-11-07 | 0.285 | 36,000 | +16,000 | 0.00% | 10,260 |
| 2023-10-25 | 2023-10-20 | 0.232 | 20,000 | -236,000 | 0.00% | 4,640 |
| 2023-10-19 | 2023-10-17 | 0.233 | 256,000 | +20,000 | 0.00% | 59,648 |
| 2023-10-18 | 2023-10-16 | 0.300 | 236,000 | -8,000 | 0.00% | 70,800 |
| 2023-10-09 | 2023-10-05 | 0.106 | 244,000 | +20,000 | 0.00% | 25,864 |
| 2023-08-31 | 2023-08-29 | 0.057 | 224,000 | -180,000 | 0.00% | 12,768 |
| 2023-08-30 | 2023-08-28 | 0.054 | 404,000 | +180,000 | 0.00% | 21,816 |
| 2023-06-27 | 2023-06-23 | 0.084 | 224,000 | -2,976,000 | 0.00% | 18,816 |
| 2023-06-23 | 2023-06-20 | 0.081 | 3,200,000 | -24,000 | 0.02% | 259,200 |
| 2023-06-21 | 2023-06-19 | 0.092 | 3,224,000 | -1,184,000 | 0.02% | 296,608 |
| 2023-06-20 | 2023-06-16 | 0.075 | 4,408,000 | -600,000 | 0.03% | 330,600 |
| 2023-06-05 | 2023-06-01 | 0.067 | 5,008,000 | -80,000 | 0.03% | 335,536 |
| 2023-05-31 | 2023-05-29 | 0.064 | 5,088,000 | +60,000 | 0.03% | 325,632 |
| 2023-05-19 | 2023-05-17 | 0.070 | 5,028,000 | -100,000 | 0.03% | 351,960 |
| 2023-05-09 | 2023-05-05 | 0.050 | 5,128,000 | -60,000 | 0.03% | 256,400 |
| 2023-04-03 | 2023-03-30 | 0.046 | 5,188,000 | +120,000 | 0.03% | 238,648 |
| 2023-03-14 | 2023-03-10 | 0.060 | 5,068,000 | +200,000 | 0.03% | 304,080 |
| 2023-03-10 | 2023-03-08 | 0.064 | 4,868,000 | -60,000 | 0.03% | 311,552 |
| 2023-03-08 | 2023-03-06 | 0.063 | 4,928,000 | -300,000 | 0.03% | 310,464 |
| 2023-02-15 | 2023-02-13 | 0.055 | 5,228,000 | +180,000 | 0.03% | 287,540 |
| 2023-02-10 | 2023-02-08 | 0.049 | 5,048,000 | +120,000 | 0.03% | 247,352 |
| 2023-02-06 | 2023-02-02 | 0.060 | 4,928,000 | +80,000 | 0.03% | 295,680 |
| 2023-02-03 | 2023-02-01 | 0.068 | 4,848,000 | +60,000 | 0.03% | 329,664 |
| 2023-02-01 | 2023-01-30 | 0.073 | 4,788,000 | -60,000 | 0.03% | 349,524 |
| 2023-01-30 | 2023-01-26 | 0.063 | 4,848,000 | -68,000 | 0.03% | 305,424 |
| 2023-01-17 | 2023-01-13 | 0.059 | 4,916,000 | +68,000 | 0.03% | 290,044 |
| 2023-01-16 | 2023-01-12 | 0.063 | 4,848,000 | +60,000 | 0.03% | 305,424 |
| 2022-12-30 | 2022-12-28 | 0.067 | 4,788,000 | +200,000 | 0.03% | 320,796 |
| 2022-12-29 | 2022-12-23 | 0.075 | 4,588,000 | +260,000 | 0.03% | 344,100 |
| 2022-12-28 | 2022-12-22 | 0.083 | 4,328,000 | -140,000 | 0.03% | 359,224 |
| 2022-12-23 | 2022-12-21 | 0.075 | 4,468,000 | -60,000 | 0.03% | 335,100 |
| 2022-12-21 | 2022-12-19 | 0.069 | 4,528,000 | -180,000 | 0.03% | 312,432 |
| 2022-12-20 | 2022-12-16 | 0.066 | 4,708,000 | +180,000 | 0.07% | 310,728 |
| 2022-12-19 | 2022-12-15 | 0.059 | 4,528,000 | -576,000 | 0.07% | 267,152 |
| 2022-12-13 | 2022-12-09 | 0.050 | 5,104,000 | -64,000 | 0.08% | 255,200 |
| 2022-12-12 | 2022-12-08 | 0.042 | 5,168,000 | +52,000 | 0.08% | 217,056 |
| 2022-12-08 | 2022-12-06 | 0.049 | 5,116,000 | +872,000 | 0.08% | 250,684 |
| 2022-12-07 | 2022-12-05 | 0.069 | 4,244,000 | +508,000 | 0.06% | 292,836 |
| 2022-12-01 | 2022-11-29 | 0.081 | 3,736,000 | +32,000 | 0.06% | 302,616 |
| 2022-11-30 | 2022-11-28 | 0.092 | 3,704,000 | -20,000 | 0.05% | 340,768 |
| 2022-11-16 | 2022-11-14 | 0.062 | 3,724,000 | -60,000 | 0.06% | 230,888 |
| 2022-11-07 | 2022-11-03 | 0.047 | 3,784,000 | +80,000 | 0.06% | 177,848 |
| 2022-10-27 | 2022-10-25 | 0.042 | 3,704,000 | -40,000 | 0.05% | 155,568 |
| 2022-09-29 | 2022-09-27 | 0.049 | 3,744,000 | -200,000 | 0.06% | 183,456 |
| 2022-07-25 | 2022-07-21 | 0.057 | 3,944,000 | -188,000 | 0.06% | 224,808 |
| 2022-06-28 | 2022-06-24 | 0.058 | 4,132,000 | +68,000 | 0.06% | 239,656 |
| 2022-06-24 | 2022-06-22 | 0.058 | 4,064,000 | -180,000 | 0.06% | 235,712 |
| 2022-06-20 | 2022-06-16 | 0.054 | 4,244,000 | +180,000 | 0.06% | 229,176 |
| 2022-03-29 | 2022-03-25 | 0.064 | 4,064,000 | -4,000 | 0.06% | 260,096 |
| 2022-03-25 | 2022-03-23 | 0.070 | 4,068,000 | +4,000 | 0.06% | 284,760 |
| 2022-03-24 | 2022-03-22 | 0.065 | 4,064,000 | -140,000 | 0.06% | 264,160 |
| 2022-03-21 | 2022-03-17 | 0.043 | 4,204,000 | +100,000 | 0.06% | 180,772 |
| 2022-01-19 | 2022-01-17 | 0.070 | 4,104,000 | -200,000 | 0.06% | 287,280 |
| 2021-12-16 | 2021-12-14 | 0.069 | 4,304,000 | +200,000 | 0.06% | 296,976 |
| 2021-12-10 | 2021-12-08 | 0.069 | 4,104,000 | +80,000 | 0.06% | 283,176 |
| 2021-12-02 | 2021-11-30 | 0.092 | 4,024,000 | +640,000 | 0.06% | 370,208 |
| 2021-11-24 | 2021-11-22 | 0.095 | 3,384,000 | +300,000 | 0.05% | 321,480 |
| 2021-11-23 | 2021-11-19 | 0.099 | 3,084,000 | +200,000 | 0.05% | 305,316 |
| 2021-11-22 | 2021-11-18 | 0.101 | 2,884,000 | -32,000 | 0.04% | 291,284 |
| 2021-11-19 | 2021-11-17 | 0.100 | 2,916,000 | -88,000 | 0.04% | 291,600 |
| 2021-11-17 | 2021-11-15 | 0.097 | 3,004,000 | +400,000 | 0.04% | 291,388 |
| 2021-11-16 | 2021-11-12 | 0.101 | 2,604,000 | +20,000 | 0.04% | 263,004 |
| 2021-11-15 | 2021-11-11 | 0.101 | 2,584,000 | -320,000 | 0.04% | 260,984 |
| 2021-11-11 | 2021-11-09 | 0.099 | 2,904,000 | +200,000 | 0.04% | 287,496 |
| 2021-11-09 | 2021-11-05 | 0.104 | 2,704,000 | +120,000 | 0.04% | 281,216 |
| 2021-11-08 | 2021-11-04 | 0.104 | 2,584,000 | -300,000 | 0.04% | 268,736 |
| 2021-11-05 | 2021-11-03 | 0.100 | 2,884,000 | +300,000 | 0.04% | 288,400 |
| 2021-10-29 | 2021-10-27 | 0.102 | 2,584,000 | -920,000 | 0.04% | 263,568 |
| 2021-10-07 | 2021-10-05 | 0.110 | 3,504,000 | -60,000 | 0.05% | 385,440 |
| 2021-10-06 | 2021-10-04 | 0.095 | 3,564,000 | +60,000 | 0.05% | 338,580 |
| 2021-09-29 | 2021-09-27 | 0.093 | 3,504,000 | -120,000 | 0.05% | 325,872 |
| 2021-09-28 | 2021-09-24 | 0.097 | 3,624,000 | +120,000 | 0.05% | 351,528 |
| 2021-09-17 | 2021-09-15 | 0.100 | 3,504,000 | -100,000 | 0.05% | 350,400 |
| 2021-09-15 | 2021-09-13 | 0.104 | 3,604,000 | +300,000 | 0.05% | 374,816 |
| 2021-09-10 | 2021-09-08 | 0.105 | 3,304,000 | +320,000 | 0.05% | 346,920 |
| 2021-08-31 | 2021-08-27 | 0.093 | 2,984,000 | -200,000 | 0.04% | 277,512 |
| 2021-08-30 | 2021-08-26 | 0.091 | 3,184,000 | -76,000 | 0.05% | 289,744 |
| 2021-08-27 | 2021-08-25 | 0.094 | 3,260,000 | +140,000 | 0.05% | 306,440 |
| 2021-08-26 | 2021-08-24 | 0.095 | 3,120,000 | +596,000 | 0.05% | 296,400 |
| 2021-08-25 | 2021-08-23 | 0.100 | 2,524,000 | -316,000 | 0.04% | 252,400 |
| 2021-08-24 | 2021-08-20 | 0.099 | 2,840,000 | +316,000 | 0.04% | 281,160 |
| 2021-08-19 | 2021-08-17 | 0.099 | 2,524,000 | -292,000 | 0.04% | 249,876 |
| 2021-08-18 | 2021-08-16 | 0.097 | 2,816,000 | +240,000 | 0.04% | 273,152 |
| 2021-08-13 | 2021-08-11 | 0.106 | 2,576,000 | -800,000 | 0.04% | 273,056 |
| 2021-08-12 | 2021-08-10 | 0.091 | 3,376,000 | +200,000 | 0.05% | 307,216 |
| 2021-08-05 | 2021-08-03 | 0.102 | 3,176,000 | -92,000 | 0.05% | 323,952 |
| 2021-08-04 | 2021-08-02 | 0.104 | 3,268,000 | +500,000 | 0.05% | 339,872 |
| 2021-08-02 | 2021-07-29 | 0.107 | 2,768,000 | -408,000 | 0.04% | 296,176 |
| 2021-07-30 | 2021-07-28 | 0.093 | 3,176,000 | +408,000 | 0.05% | 295,368 |
| 2021-07-29 | 2021-07-27 | 0.090 | 2,768,000 | +2,300,000 | 0.04% | 249,120 |
| 2021-07-27 | 2021-07-23 | 0.112 | 468,000 | -1,956,000 | 0.01% | 52,416 |
| 2021-07-26 | 2021-07-22 | 0.086 | 2,424,000 | -600,000 | 0.04% | 208,464 |
| 2021-07-22 | 2021-07-20 | 0.077 | 3,024,000 | +200,000 | 0.04% | 232,848 |
| 2021-07-20 | 2021-07-16 | 0.081 | 2,824,000 | +200,000 | 0.04% | 228,744 |
| 2021-07-19 | 2021-07-15 | 0.083 | 2,624,000 | +200,000 | 0.04% | 217,792 |
| 2021-07-16 | 2021-07-14 | 0.081 | 2,424,000 | -164,000 | 0.04% | 196,344 |
| 2021-07-15 | 2021-07-13 | 0.082 | 2,588,000 | +152,000 | 0.04% | 212,216 |
| 2021-07-12 | 2021-07-08 | 0.084 | 2,436,000 | -648,000 | 0.04% | 204,624 |
| 2021-07-09 | 2021-07-07 | 0.076 | 3,084,000 | +400,000 | 0.05% | 234,384 |
| 2021-07-07 | 2021-07-05 | 0.081 | 2,684,000 | +200,000 | 0.04% | 217,404 |
| 2021-06-28 | 2021-06-24 | 0.085 | 2,484,000 | -200,000 | 0.04% | 211,140 |
| 2021-06-21 | 2021-06-17 | 0.093 | 2,684,000 | -500,000 | 0.04% | 249,612 |
| 2021-06-15 | 2021-06-10 | 0.101 | 3,184,000 | +500,000 | 0.05% | 321,584 |
| 2021-06-11 | 2021-06-09 | 0.105 | 2,684,000 | -60,000 | 0.04% | 281,820 |
| 2021-06-10 | 2021-06-08 | 0.103 | 2,744,000 | +2,460,000 | 0.04% | 282,632 |
| 2021-06-07 | 2021-06-03 | 0.121 | 284,000 | +60,000 | 0.00% | 34,364 |
| 2021-06-03 | 2021-06-01 | 0.101 | 224,000 | +216,000 | 0.00% | 22,624 |
| 2021-06-02 | 2021-05-31 | 0.108 | 8,000 | -1,336,000 | 0.00% | 864 |
| 2021-05-07 | 2021-05-05 | 0.075 | 1,344,000 | -1,044,000 | 0.02% | 100,800 |
| 2021-05-06 | 2021-05-04 | 0.077 | 2,388,000 | +500,000 | 0.04% | 183,876 |
| 2021-05-05 | 2021-05-03 | 0.079 | 1,888,000 | +240,000 | 0.03% | 149,152 |
| 2021-05-04 | 2021-04-30 | 0.079 | 1,648,000 | -240,000 | 0.02% | 130,192 |
| 2021-05-03 | 2021-04-29 | 0.073 | 1,888,000 | +464,000 | 0.03% | 137,824 |
| 2021-04-21 | 2021-04-19 | 0.074 | 1,424,000 | -420,000 | 0.02% | 105,376 |
| 2021-04-20 | 2021-04-16 | 0.074 | 1,844,000 | +500,000 | 0.03% | 136,456 |
| 2021-04-09 | 2021-04-07 | 0.083 | 1,344,000 | -560,000 | 0.02% | 111,552 |
| 2021-03-31 | 2021-03-29 | 0.066 | 1,904,000 | +300,000 | 0.03% | 125,664 |
| 2021-03-30 | 2021-03-26 | 0.065 | 1,604,000 | +260,000 | 0.02% | 104,260 |
| 2021-03-26 | 2021-03-24 | 0.067 | 1,344,000 | -408,000 | 0.02% | 90,048 |
| 2021-03-23 | 2021-03-19 | 0.066 | 1,752,000 | +300,000 | 0.03% | 115,632 |
| 2021-03-17 | 2021-03-15 | 0.073 | 1,452,000 | -1,116,000 | 0.02% | 105,996 |
| 2021-03-16 | 2021-03-12 | 0.061 | 2,568,000 | -100,000 | 0.04% | 156,648 |
| 2021-03-15 | 2021-03-11 | 0.053 | 2,668,000 | +100,000 | 0.04% | 141,404 |
| 2021-03-11 | 2021-03-09 | 0.057 | 2,568,000 | -64,000 | 0.04% | 146,376 |
| 2021-02-24 | 2021-02-22 | 0.063 | 2,632,000 | +300,000 | 0.04% | 165,816 |
| 2021-02-23 | 2021-02-19 | 0.064 | 2,332,000 | +120,000 | 0.03% | 149,248 |
| 2021-02-16 | 2021-02-09 | 0.052 | 2,212,000 | +300,000 | 0.03% | 115,024 |
| 2021-02-10 | 2021-02-08 | 0.053 | 1,912,000 | +1,200,000 | 0.03% | 101,336 |
| 2021-02-09 | 2021-02-05 | 0.053 | 712,000 | +208,000 | 0.01% | 37,736 |
| 2021-01-27 | 2021-01-25 | 0.055 | 504,000 | +96,000 | 0.01% | 27,720 |
| 2021-01-26 | 2021-01-22 | 0.056 | 408,000 | +100,000 | 0.01% | 22,848 |
| 2021-01-21 | 2021-01-19 | 0.055 | 308,000 | +200,000 | 0.00% | 16,940 |
| 2021-01-18 | 2021-01-14 | 0.059 | 108,000 | +100,000 | 0.00% | 6,372 |
| 2020-10-07 | 2020-10-05 | 0.072 | 8,000 | -28,000 | 0.00% | 576 |
| 2020-09-18 | 2020-09-16 | 0.079 | 36,000 | +28,000 | 0.00% | 2,844 |
| 2020-03-20 | 2020-03-18 | 0.098 | 8,000 | -40,000 | 0.00% | 784 |
| 2020-03-06 | 2020-03-04 | 0.103 | 48,000 | -40,000 | 0.00% | 4,944 |
| 2020-03-02 | 2020-02-27 | 0.100 | 88,000 | +40,000 | 0.00% | 8,800 |
| 2020-02-12 | 2020-02-10 | 0.100 | 48,000 | -44,000 | 0.00% | 4,800 |
| 2020-02-05 | 2020-02-03 | 0.093 | 92,000 | -100,000 | 0.00% | 8,556 |
| 2020-02-04 | 2020-01-31 | 0.104 | 192,000 | +100,000 | 0.00% | 19,968 |
| 2020-01-29 | 2020-01-22 | 0.109 | 92,000 | -28,000 | 0.00% | 10,028 |
| 2020-01-23 | 2020-01-21 | 0.113 | 120,000 | -64,000 | 0.00% | 13,560 |
| 2020-01-22 | 2020-01-20 | 0.108 | 184,000 | +104,000 | 0.00% | 19,872 |
| 2020-01-21 | 2020-01-17 | 0.117 | 80,000 | +32,000 | 0.00% | 9,360 |
| 2020-01-20 | 2020-01-16 | 0.144 | 48,000 | +16,000 | 0.00% | 6,912 |
| 2020-01-17 | 2020-01-15 | 0.100 | 32,000 | +24,000 | 0.00% | 3,200 |
| 2019-10-03 | 2019-09-30 | 0.076 | 8,000 | +4,000 | 0.00% | 608 |
| 2019-09-05 | 2019-09-03 | 0.137 | 4,000 | +4,000 | 0.00% | 548 |
| 2017-12-27 | 2017-12-21 | 0.680 | 0 | -60,000 | ||
| 2017-12-20 | 2017-12-18 | 0.660 | 60,000 | +60,000 | 0.00% | 39,600 |
| 2017-12-07 | 2017-12-05 | 0.570 | 0 | -12,000 | ||
| 2017-11-29 | 2017-11-27 | 0.580 | 12,000 | -80,000 | 0.00% | 6,960 |
| 2017-11-28 | 2017-11-24 | 0.580 | 92,000 | -180,000 | 0.00% | 53,360 |
| 2017-11-20 | 2017-11-16 | 0.570 | 272,000 | +260,000 | 0.01% | 155,040 |
| 2017-11-01 | 2017-10-30 | 0.620 | 12,000 | -40,000 | 0.00% | 7,440 |
| 2017-10-27 | 2017-10-25 | 0.590 | 52,000 | +40,000 | 0.00% | 30,680 |
| 2017-10-17 | 2017-10-13 | 0.690 | 12,000 | -8,000 | 0.00% | 8,280 |
| 2017-10-13 | 2017-10-11 | 0.680 | 20,000 | -176,000 | 0.00% | 13,600 |
| 2017-10-12 | 2017-10-10 | 0.720 | 196,000 | +32,000 | 0.00% | 141,120 |
| 2017-10-11 | 2017-10-09 | 0.570 | 164,000 | -64,000 | 0.00% | 93,480 |
| 2017-10-03 | 2017-09-28 | 0.610 | 228,000 | -16,000 | 0.00% | 139,080 |
| 2017-09-29 | 2017-09-27 | 0.630 | 244,000 | +16,000 | 0.01% | 153,720 |
| 2017-09-27 | 2017-09-25 | 0.590 | 228,000 | -4,000 | 0.00% | 134,520 |
| 2017-09-26 | 2017-09-22 | 0.660 | 232,000 | +80,000 | 0.01% | 153,120 |
| 2017-09-20 | 2017-09-18 | 0.740 | 152,000 | +4,000 | 0.00% | 112,480 |
| 2017-09-19 | 2017-09-15 | 0.770 | 148,000 | -20,000 | 0.00% | 113,960 |
| 2017-09-18 | 2017-09-14 | 0.780 | 168,000 | -68,000 | 0.00% | 131,040 |
| 2017-09-15 | 2017-09-13 | 0.800 | 236,000 | +104,000 | 0.01% | 188,800 |
| 2017-09-14 | 2017-09-12 | 0.810 | 132,000 | +112,000 | 0.00% | 106,920 |
| 2017-09-07 | 2017-09-05 | 0.270 | 20,000 | -100,000 | 0.00% | 5,400 |
| 2017-09-06 | 2017-09-04 | 0.224 | 120,000 | -100,000 | 0.00% | 26,880 |
| 2017-09-05 | 2017-09-01 | 0.228 | 220,000 | -180,000 | 0.00% | 50,160 |
| 2017-08-02 | 2017-07-31 | 0.234 | 400,000 | +180,000 | 0.01% | 93,600 |
| 2017-07-31 | 2017-07-27 | 0.235 | 220,000 | +200,000 | 0.00% | 51,700 |
| 2017-03-14 | 2017-03-10 | 0.405 | 20,000 | -84,000 | 0.00% | 8,100 |
| 2017-03-13 | 2017-03-09 | 0.390 | 104,000 | +84,000 | 0.00% | 40,560 |
| 2017-02-07 | 2017-02-03 | 0.540 | 20,000 | -8,000 | 0.00% | 10,800 |
| 2017-01-20 | 2017-01-18 | 0.500 | 28,000 | +8,000 | 0.00% | 14,000 |
| 2016-06-15 | 2016-06-13 | 0.430 | 20,000 | -48,000 | 0.00% | 8,600 |
| 2016-06-07 | 2016-06-03 | 0.400 | 68,000 | -40,000 | 0.00% | 27,200 |
| 2016-04-21 | 2016-04-19 | 0.385 | 108,000 | +48,000 | 0.00% | 41,580 |
| 2016-04-20 | 2016-04-18 | 0.385 | 60,000 | +40,000 | 0.00% | 23,100 |
| 2016-03-29 | 2016-03-23 | 0.400 | 20,000 | -32,000 | 0.00% | 8,000 |
| 2016-03-09 | 2016-03-07 | 0.405 | 52,000 | +32,000 | 0.00% | 21,060 |
| 2016-02-25 | 2016-02-23 | 0.405 | 20,000 | -36,000 | 0.00% | 8,100 |
| 2016-02-11 | 2016-02-04 | 0.370 | 56,000 | -44,000 | 0.00% | 20,720 |
| 2016-01-25 | 2016-01-21 | 0.390 | 100,000 | +44,000 | 0.00% | 39,000 |
| 2015-12-29 | 2015-12-24 | 0.690 | 56,000 | +20,000 | 0.00% | 38,640 |
| 2015-12-15 | 2015-12-11 | 0.690 | 36,000 | -100,000 | 0.00% | 24,840 |
| 2015-11-18 | 2015-11-16 | 0.640 | 136,000 | +40,000 | 0.00% | 87,040 |
| 2015-11-10 | 2015-11-06 | 0.720 | 96,000 | +32,000 | 0.00% | 69,120 |
| 2015-11-04 | 2015-11-02 | 0.690 | 64,000 | +60,000 | 0.00% | 44,160 |
| 2015-09-30 | 2015-09-25 | 0.820 | 4,000 | +4,000 | 0.00% | 3,280 |
| 2015-09-29 | 2015-09-24 | 0.840 | 0 | -108,000 | ||
| 2015-09-25 | 2015-09-23 | 0.850 | 108,000 | +108,000 | 0.00% | 91,800 |
| 2015-09-22 | 2015-09-18 | 0.870 | 0 | -36,000 | ||
| 2015-09-16 | 2015-09-14 | 0.830 | 36,000 | +16,000 | 0.00% | 29,880 |
| 2015-09-14 | 2015-09-10 | 0.820 | 20,000 | +20,000 | 0.00% | 16,400 |
| 2015-09-08 | 2015-09-04 | 0.820 | 0 | -40,000 | ||
| 2015-09-04 | 2015-09-01 | 0.770 | 40,000 | +20,000 | 0.00% | 30,800 |
| 2015-08-27 | 2015-08-25 | 0.710 | 20,000 | -16,000 | 0.00% | 14,200 |
| 2015-08-26 | 2015-08-24 | 0.780 | 36,000 | +16,000 | 0.00% | 28,080 |
| 2015-08-19 | 2015-08-17 | 1.030 | 20,000 | -24,000 | 0.00% | 20,600 |
| 2015-08-18 | 2015-08-14 | 1.070 | 44,000 | -12,000 | 0.00% | 47,080 |
| 2015-08-17 | 2015-08-13 | 1.100 | 56,000 | +56,000 | 0.00% | 61,600 |
| 2015-08-13 | 2015-08-11 | 1.150 | 0 | -56,000 | ||
| 2015-08-11 | 2015-08-07 | 1.130 | 56,000 | +12,000 | 0.00% | 63,280 |
| 2015-08-10 | 2015-08-06 | 1.100 | 44,000 | +44,000 | 0.00% | 48,400 |
| 2015-07-28 | 2015-07-24 | 1.370 | 0 | -12,000 | ||
| 2015-07-23 | 2015-07-21 | 1.500 | 12,000 | +12,000 | 0.00% | 18,000 |
| 2015-07-20 | 2015-07-16 | 1.270 | 0 | -12,000 | ||
| 2015-07-17 | 2015-07-15 | 1.220 | 12,000 | -8,000 | 0.00% | 14,640 |
| 2015-07-16 | 2015-07-14 | 1.270 | 20,000 | +20,000 | 0.00% | 25,400 |
| 2015-07-13 | 2015-07-09 | 1.140 | 0 | -8,000 | ||
| 2015-07-08 | 2015-07-06 | 1.090 | 8,000 | -40,000 | 0.00% | 8,720 |
| 2015-07-07 | 2015-07-03 | 1.530 | 48,000 | +48,000 | 0.00% | 73,440 |
| 2015-07-06 | 2015-07-02 | 1.680 | 0 | -8,000 | ||
| 2015-07-03 | 2015-06-30 | 1.580 | 8,000 | +8,000 | 0.00% | 12,640 |
| 2015-06-29 | 2015-06-25 | 1.840 | 0 | -8,000 | ||
| 2015-06-22 | 2015-06-18 | 2.030 | 8,000 | +8,000 | 0.00% | 16,240 |
| 2015-06-08 | 2015-06-04 | 2.370 | 0 | -20,000 | ||
| 2015-06-04 | 2015-06-02 | 1.900 | 20,000 | +20,000 | 0.00% | 38,000 |
| 2015-06-01 | 2015-05-28 | 1.800 | 0 | -20,000 | ||
| 2015-05-28 | 2015-05-26 | 1.770 | 20,000 | -132,000 | 0.00% | 35,400 |
| 2015-05-27 | 2015-05-22 | 1.700 | 152,000 | -12,000 | 0.00% | 258,400 |
| 2015-05-26 | 2015-05-21 | 1.730 | 164,000 | +60,000 | 0.00% | 283,720 |
| 2015-05-22 | 2015-05-20 | 1.800 | 104,000 | -128,000 | 0.00% | 187,200 |
| 2015-05-21 | 2015-05-19 | 1.720 | 232,000 | +64,000 | 0.01% | 399,040 |
| 2015-05-20 | 2015-05-18 | 1.950 | 168,000 | +108,000 | 0.00% | 327,600 |
| 2015-05-19 | 2015-05-15 | 1.690 | 60,000 | +56,000 | 0.00% | 101,400 |
| 2015-05-18 | 2015-05-14 | 1.530 | 4,000 | -20,000 | 0.00% | 6,120 |
| 2015-05-15 | 2015-05-13 | 1.450 | 24,000 | -40,000 | 0.00% | 34,800 |
| 2015-05-14 | 2015-05-12 | 1.430 | 64,000 | +52,000 | 0.00% | 91,520 |
| 2015-05-12 | 2015-05-08 | 1.300 | 12,000 | +4,000 | 0.00% | 15,600 |
| 2015-05-11 | 2015-05-07 | 1.230 | 8,000 | -68,000 | 0.00% | 9,840 |
| 2015-05-08 | 2015-05-06 | 1.350 | 76,000 | +16,000 | 0.00% | 102,600 |
| 2015-05-07 | 2015-05-05 | 1.160 | 60,000 | -8,000 | 0.00% | 69,600 |
| 2015-05-06 | 2015-05-04 | 1.250 | 68,000 | -84,000 | 0.00% | 85,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 152,000 | -28,000 | 0.00% | 203,680 |
| 2015-05-04 | 2015-04-29 | 1.260 | 180,000 | +80,000 | 0.00% | 226,800 |
| 2015-04-29 | 2015-04-27 | 0.800 | 100,000 | -52,000 | 0.00% | 80,000 |
| 2015-04-27 | 2015-04-23 | 0.790 | 152,000 | +104,000 | 0.00% | 120,080 |
| 2015-04-24 | 2015-04-22 | 0.690 | 48,000 | +48,000 | 0.00% | 33,120 |
| 2015-03-31 | 2015-03-27 | 0.740 | 0 | -76,000 | ||
| 2015-03-30 | 2015-03-26 | 0.780 | 76,000 | +52,000 | 0.00% | 59,280 |
| 2014-12-11 | 2014-12-09 | 0.490 | 24,000 | -100,000 | 0.00% | 11,760 |
| 2014-12-01 | 2014-11-27 | 0.510 | 124,000 | -32,000 | 0.00% | 63,240 |
| 2014-10-08 | 2014-10-06 | 0.500 | 156,000 | -28,000 | 0.00% | 78,000 |
| 2014-10-06 | 2014-09-30 | 0.510 | 184,000 | +28,000 | 0.00% | 93,840 |
| 2014-09-02 | 2014-08-29 | 0.570 | 156,000 | +40,000 | 0.00% | 88,920 |
| 2014-08-29 | 2014-08-27 | 0.550 | 116,000 | -40,000 | 0.00% | 63,800 |
| 2014-08-27 | 2014-08-25 | 0.550 | 156,000 | -40,000 | 0.00% | 85,800 |
| 2014-08-21 | 2014-08-19 | 0.570 | 196,000 | +24,000 | 0.01% | 111,720 |
| 2014-08-18 | 2014-08-14 | 0.560 | 172,000 | -4,000 | 0.00% | 96,320 |
| 2014-08-12 | 2014-08-08 | 0.620 | 176,000 | +32,000 | 0.00% | 109,120 |
| 2014-08-11 | 2014-08-07 | 0.650 | 144,000 | +4,000 | 0.00% | 93,600 |
| 2014-08-08 | 2014-08-06 | 0.650 | 140,000 | +24,000 | 0.00% | 91,000 |
| 2014-08-07 | 2014-08-05 | 0.630 | 116,000 | -52,000 | 0.00% | 73,080 |
| 2014-08-04 | 2014-07-31 | 0.580 | 168,000 | +4,000 | 0.00% | 97,440 |
| 2014-07-24 | 2014-07-22 | 0.620 | 164,000 | +40,000 | 0.00% | 101,680 |
| 2014-07-23 | 2014-07-21 | 0.610 | 124,000 | -36,000 | 0.00% | 75,640 |
| 2014-07-22 | 2014-07-18 | 0.530 | 160,000 | +24,000 | 0.00% | 84,800 |
| 2014-06-04 | 2014-05-30 | 0.540 | 136,000 | +24,000 | 0.00% | 73,440 |
| 2014-03-28 | 2014-03-26 | 0.620 | 112,000 | -28,000 | 0.00% | 69,440 |
| 2014-03-24 | 2014-03-20 | 0.680 | 140,000 | +12,000 | 0.00% | 95,200 |
| 2014-03-18 | 2014-03-14 | 0.710 | 128,000 | +8,000 | 0.00% | 90,880 |
| 2014-03-17 | 2014-03-13 | 0.710 | 120,000 | +12,000 | 0.00% | 85,200 |
| 2014-03-05 | 2014-03-03 | 0.730 | 108,000 | -8,000 | 0.00% | 78,840 |
| 2014-03-04 | 2014-02-28 | 0.810 | 116,000 | -100,000 | 0.00% | 93,960 |
| 2014-03-03 | 2014-02-27 | 0.800 | 216,000 | +100,000 | 0.01% | 172,800 |
| 2014-02-27 | 2014-02-25 | 0.790 | 116,000 | -12,000 | 0.00% | 91,640 |
| 2014-02-24 | 2014-02-20 | 0.770 | 128,000 | +4,000 | 0.00% | 98,560 |
| 2014-02-18 | 2014-02-14 | 0.850 | 124,000 | +32,000 | 0.00% | 105,400 |
| 2014-02-17 | 2014-02-13 | 0.820 | 92,000 | +20,000 | 0.00% | 75,440 |
| 2014-02-10 | 2014-02-06 | 0.710 | 72,000 | -48,000 | 0.00% | 51,120 |
| 2014-02-06 | 2014-02-04 | 0.750 | 120,000 | +20,000 | 0.00% | 90,000 |
| 2014-02-04 | 2014-01-28 | 0.750 | 100,000 | +40,000 | 0.00% | 75,000 |
| 2014-01-29 | 2014-01-27 | 0.670 | 60,000 | +8,000 | 0.00% | 40,200 |
| 2014-01-15 | 2014-01-13 | 0.600 | 52,000 | -48,000 | 0.00% | 31,200 |
| 2014-01-14 | 2014-01-10 | 0.610 | 100,000 | -148,000 | 0.00% | 61,000 |
| 2014-01-13 | 2014-01-09 | 0.580 | 248,000 | -352,000 | 0.01% | 143,840 |
| 2014-01-09 | 2014-01-07 | 0.550 | 600,000 | +176,000 | 0.02% | 330,000 |
| 2013-12-17 | 2013-12-13 | 0.600 | 424,000 | +300,000 | 0.01% | 254,400 |
| 2013-12-12 | 2013-12-10 | 0.620 | 124,000 | +48,000 | 0.00% | 76,880 |
| 2013-12-06 | 2013-12-04 | 0.640 | 76,000 | +12,000 | 0.00% | 48,640 |
| 2013-12-04 | 2013-12-02 | 0.630 | 64,000 | +8,000 | 0.00% | 40,320 |
| 2013-11-21 | 2013-11-19 | 0.620 | 56,000 | -64,000 | 0.00% | 34,720 |
| 2013-11-18 | 2013-11-14 | 0.630 | 120,000 | +64,000 | 0.00% | 75,600 |
| 2013-11-15 | 2013-11-13 | 0.630 | 56,000 | -12,000 | 0.00% | 35,280 |
| 2013-11-14 | 2013-11-12 | 0.640 | 68,000 | -68,000 | 0.00% | 43,520 |
| 2013-11-13 | 2013-11-11 | 0.610 | 136,000 | +80,000 | 0.00% | 82,960 |
| 2013-11-06 | 2013-11-04 | 0.680 | 56,000 | -280,000 | 0.00% | 38,080 |
| 2013-10-29 | 2013-10-25 | 0.650 | 336,000 | +280,000 | 0.01% | 218,400 |
| 2013-10-21 | 2013-10-17 | 0.700 | 56,000 | -180,000 | 0.00% | 39,200 |
| 2013-10-16 | 2013-10-11 | 0.650 | 236,000 | -100,000 | 0.01% | 153,400 |
| 2013-10-15 | 2013-10-10 | 0.620 | 336,000 | +100,000 | 0.01% | 208,320 |
| 2013-10-11 | 2013-10-09 | 0.630 | 236,000 | -48,000 | 0.01% | 148,680 |
| 2013-10-10 | 2013-10-08 | 0.650 | 284,000 | -4,000 | 0.01% | 184,600 |
| 2013-10-09 | 2013-10-07 | 0.670 | 288,000 | +192,000 | 0.01% | 192,960 |
| 2013-10-08 | 2013-10-04 | 0.680 | 96,000 | -104,000 | 0.00% | 65,280 |
| 2013-10-07 | 2013-10-03 | 0.640 | 200,000 | +88,000 | 0.01% | 128,000 |
| 2013-10-04 | 2013-10-02 | 0.670 | 112,000 | +16,000 | 0.00% | 75,040 |
| 2013-10-03 | 2013-09-30 | 0.660 | 96,000 | -20,000 | 0.00% | 63,360 |
| 2013-10-02 | 2013-09-27 | 0.610 | 116,000 | +12,000 | 0.00% | 70,760 |
| 2013-09-27 | 2013-09-25 | 0.520 | 104,000 | +40,000 | 0.00% | 54,080 |
| 2013-09-26 | 2013-09-24 | 0.540 | 64,000 | -32,000 | 0.00% | 34,560 |
| 2013-09-17 | 2013-09-13 | 0.425 | 96,000 | +32,000 | 0.00% | 40,800 |
| 2013-09-12 | 2013-09-10 | 0.410 | 64,000 | -252,000 | 0.00% | 26,240 |
| 2013-09-11 | 2013-09-09 | 0.420 | 316,000 | -156,000 | 0.01% | 132,720 |
| 2013-09-10 | 2013-09-06 | 0.395 | 472,000 | +156,000 | 0.02% | 186,440 |
| 2013-09-09 | 2013-09-05 | 0.395 | 316,000 | -40,000 | 0.01% | 124,820 |
| 2013-09-04 | 2013-09-02 | 0.405 | 356,000 | -148,000 | 0.01% | 144,180 |
| 2013-09-02 | 2013-08-29 | 0.425 | 504,000 | +396,000 | 0.02% | 214,200 |
| 2013-08-30 | 2013-08-28 | 0.380 | 108,000 | +44,000 | 0.00% | 41,040 |
| 2013-08-15 | 2013-08-12 | 0.760 | 64,000 | -28,000 | 0.01% | 48,640 |
| 2013-08-06 | 2013-08-02 | 0.700 | 92,000 | -12,000 | 0.01% | 64,400 |
| 2013-08-02 | 2013-07-31 | 0.820 | 104,000 | -20,000 | 0.02% | 85,280 |
| 2013-07-31 | 2013-07-29 | 0.890 | 124,000 | +32,000 | 0.02% | 110,360 |
| 2013-07-29 | 2013-07-25 | 0.830 | 92,000 | +24,000 | 0.01% | 76,360 |
| 2013-07-25 | 2013-07-23 | 1.140 | 68,000 | +36,000 | 0.01% | 77,520 |
| 2013-01-14 | 2013-01-10 | 0.980 | 32,000 | +32,000 | 0.01% | 31,360 |
| 2012-04-03 | 2012-03-30 | 1.910 | 0 | -20,000 | ||
| 2012-03-30 | 2012-03-28 | 1.930 | 20,000 | -8,000 | 0.00% | 38,600 |
| 2012-03-26 | 2012-03-22 | 1.980 | 28,000 | -16,000 | 0.00% | 55,440 |
| 2011-09-16 | 2011-09-14 | 2.000 | 44,000 | -8,000 | 0.01% | 88,000 |
| 2011-09-15 | 2011-09-12 | 2.000 | 52,000 | -20,000 | 0.01% | 104,000 |
| 2011-09-14 | 2011-09-09 | 2.090 | 72,000 | +28,000 | 0.01% | 150,480 |
| 2011-05-27 | 2011-05-25 | 2.600 | 44,000 | -4,000 | 0.01% | 114,400 |
| 2011-04-15 | 2011-04-13 | 2.550 | 48,000 | +4,000 | 0.01% | 122,400 |
| 2011-03-24 | 2011-03-22 | 2.770 | 44,000 | -8,000 | 0.01% | 121,880 |
| 2011-03-16 | 2011-03-14 | 2.630 | 52,000 | +4,000 | 0.01% | 136,760 |
| 2011-03-11 | 2011-03-09 | 2.860 | 48,000 | +4,000 | 0.01% | 137,280 |
| 2011-03-02 | 2011-02-28 | 3.200 | 44,000 | -4,000 | 0.01% | 140,800 |
| 2011-02-24 | 2011-02-22 | 3.000 | 48,000 | -4,000 | 0.01% | 144,000 |
| 2011-02-21 | 2011-02-17 | 3.010 | 52,000 | -12,000 | 0.01% | 156,520 |
| 2011-02-17 | 2011-02-15 | 3.000 | 64,000 | +8,000 | 0.01% | 192,000 |
| 2011-02-16 | 2011-02-14 | 3.030 | 56,000 | +12,000 | 0.01% | 169,680 |
| 2011-02-08 | 2011-02-02 | 3.270 | 44,000 | -12,000 | 0.01% | 143,880 |
| 2011-02-07 | 2011-01-31 | 3.150 | 56,000 | +8,000 | 0.01% | 176,400 |
| 2011-02-01 | 2011-01-28 | 3.200 | 48,000 | +4,000 | 0.01% | 153,600 |
| 2011-01-18 | 2011-01-14 | 3.660 | 44,000 | -36,000 | 0.01% | 161,040 |
| 2011-01-17 | 2011-01-13 | 3.620 | 80,000 | -16,000 | 0.01% | 289,600 |
| 2011-01-10 | 2011-01-06 | 3.500 | 96,000 | +16,000 | 0.02% | 336,000 |
| 2011-01-07 | 2011-01-05 | 3.670 | 80,000 | -20,000 | 0.01% | 293,600 |
| 2011-01-03 | 2010-12-29 | 2.930 | 100,000 | -20,000 | 0.02% | 293,000 |
| 2010-12-23 | 2010-12-21 | 3.160 | 120,000 | +12,000 | 0.02% | 379,200 |
| 2010-12-22 | 2010-12-20 | 2.850 | 108,000 | +8,000 | 0.02% | 307,800 |
| 2010-11-18 | 2010-11-16 | 2.350 | 100,000 | -4,000 | 0.02% | 235,000 |
| 2010-11-17 | 2010-11-15 | 2.580 | 104,000 | +4,000 | 0.02% | 268,320 |
| 2010-08-04 | 2010-08-02 | 1.980 | 100,000 | -28,000 | 0.02% | 198,000 |
| 2010-07-29 | 2010-07-27 | 1.920 | 128,000 | -20,000 | 0.02% | 245,760 |
| 2010-06-10 | 2010-06-08 | 1.640 | 148,000 | +28,000 | 0.03% | 242,720 |
| 2010-03-05 | 2010-03-03 | 1.870 | 120,000 | +28,000 | 0.02% | 224,400 |
| 2010-02-25 | 2010-02-23 | 1.900 | 92,000 | +24,000 | 0.02% | 174,800 |
| 2010-02-19 | 2010-02-17 | 1.870 | 68,000 | +20,000 | 0.01% | 127,160 |
| 2009-11-27 | 2009-11-25 | 1.840 | 48,000 | +20,000 | 0.01% | 88,320 |
| 2009-11-26 | 2009-11-24 | 1.870 | 28,000 | +28,000 | 0.01% | 52,360 |
| 2009-09-10 | 2009-09-08 | 1.530 | 0 | -4,000 | ||
| 2009-08-04 | 2009-07-31 | 1.600 | 4,000 | +4,000 | 0.00% | 6,400 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy