History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 50,840,000 | +0 | 0.30% | 2,287,800 |
| 2025-10-13 | 2025-10-09 | 0.045 | 50,840,000 | +0 | 0.30% | 2,287,800 |
| 2025-10-10 | 2025-10-08 | 0.047 | 50,840,000 | +0 | 0.30% | 2,389,480 |
| 2025-10-09 | 2025-10-06 | 0.047 | 50,840,000 | +0 | 0.30% | 2,389,480 |
| 2025-10-08 | 2025-10-03 | 0.048 | 50,840,000 | +0 | 0.30% | 2,440,320 |
| 2025-10-06 | 2025-10-02 | 0.047 | 50,840,000 | +0 | 0.30% | 2,389,480 |
| 2025-10-03 | 2025-09-30 | 0.048 | 50,840,000 | +0 | 0.30% | 2,440,320 |
| 2025-10-02 | 2025-09-29 | 0.048 | 50,840,000 | +100,000 | 0.30% | 2,440,320 |
| 2025-09-30 | 2025-09-26 | 0.046 | 50,740,000 | +152,000 | 0.29% | 2,334,040 |
| 2025-05-29 | 2025-05-27 | 0.054 | 50,588,000 | -100,000 | 0.29% | 2,731,752 |
| 2025-03-03 | 2025-02-27 | 0.046 | 50,688,000 | +100,000 | 0.29% | 2,331,648 |
| 2024-08-06 | 2024-08-02 | 0.061 | 50,588,000 | -104,000 | 0.29% | 3,085,868 |
| 2024-06-17 | 2024-06-13 | 0.123 | 50,692,000 | -1,936,000 | 0.29% | 6,235,116 |
| 2024-06-14 | 2024-06-12 | 0.095 | 52,628,000 | +1,936,000 | 0.31% | 4,999,660 |
| 2024-06-13 | 2024-06-11 | 0.076 | 50,692,000 | -17,000,000 | 0.29% | 3,852,592 |
| 2024-06-12 | 2024-06-07 | 0.054 | 67,692,000 | -4,000,000 | 0.39% | 3,655,368 |
| 2024-06-11 | 2024-06-06 | 0.039 | 71,692,000 | -3,000,000 | 0.42% | 2,795,988 |
| 2024-06-07 | 2024-06-05 | 0.028 | 74,692,000 | -52,000 | 0.43% | 2,091,376 |
| 2024-06-06 | 2024-06-04 | 0.029 | 74,744,000 | +52,000 | 0.43% | 2,167,576 |
| 2024-06-05 | 2024-06-03 | 0.032 | 74,692,000 | +24,000,000 | 0.43% | 2,390,144 |
| 2024-03-26 | 2024-03-22 | 0.185 | 50,692,000 | +52,000 | 0.29% | 9,378,020 |
| 2024-03-14 | 2024-03-12 | 0.190 | 50,640,000 | +52,000 | 0.29% | 9,621,600 |
| 2024-02-29 | 2024-02-27 | 0.202 | 50,588,000 | -400,000 | 0.29% | 10,218,776 |
| 2024-02-22 | 2024-02-20 | 0.175 | 50,988,000 | -464,000 | 0.30% | 8,922,900 |
| 2024-01-30 | 2024-01-26 | 0.193 | 51,452,000 | -980,000 | 0.30% | 9,930,236 |
| 2024-01-26 | 2024-01-24 | 0.180 | 52,432,000 | +960,000 | 0.30% | 9,437,760 |
| 2024-01-24 | 2024-01-22 | 0.185 | 51,472,000 | +2,128,000 | 0.30% | 9,522,320 |
| 2024-01-16 | 2024-01-12 | 0.184 | 49,344,000 | +400,000 | 0.29% | 9,079,296 |
| 2024-01-10 | 2024-01-08 | 0.194 | 48,944,000 | +1,100,000 | 0.28% | 9,495,136 |
| 2024-01-09 | 2024-01-05 | 0.214 | 47,844,000 | -1,160,000 | 0.28% | 10,238,616 |
| 2024-01-03 | 2023-12-29 | 0.205 | 49,004,000 | -424,000 | 0.28% | 10,045,820 |
| 2024-01-02 | 2023-12-28 | 0.205 | 49,428,000 | +424,000 | 0.29% | 10,132,740 |
| 2023-12-29 | 2023-12-27 | 0.202 | 49,004,000 | +2,372,000 | 0.28% | 9,898,808 |
| 2023-12-28 | 2023-12-22 | 0.218 | 46,632,000 | -1,400,000 | 0.27% | 10,165,776 |
| 2023-12-27 | 2023-12-21 | 0.205 | 48,032,000 | +1,484,000 | 0.28% | 9,846,560 |
| 2023-12-22 | 2023-12-20 | 0.220 | 46,548,000 | +1,960,000 | 0.27% | 10,240,560 |
| 2023-12-20 | 2023-12-18 | 0.217 | 44,588,000 | +520,000 | 0.26% | 9,675,596 |
| 2023-12-19 | 2023-12-15 | 0.229 | 44,068,000 | +480,000 | 0.26% | 10,091,572 |
| 2023-12-18 | 2023-12-14 | 0.230 | 43,588,000 | -1,000,000 | 0.25% | 10,025,240 |
| 2023-12-15 | 2023-12-13 | 0.201 | 44,588,000 | -500,000 | 0.26% | 8,962,188 |
| 2023-12-14 | 2023-12-12 | 0.200 | 45,088,000 | +500,000 | 0.26% | 9,017,600 |
| 2023-12-07 | 2023-12-05 | 0.208 | 44,588,000 | +2,000,000 | 0.26% | 9,274,304 |
| 2023-12-06 | 2023-12-04 | 0.230 | 42,588,000 | +2,000,000 | 0.25% | 9,795,240 |
| 2023-12-05 | 2023-12-01 | 0.247 | 40,588,000 | +1,000,000 | 0.24% | 10,025,236 |
| 2023-12-04 | 2023-11-30 | 0.246 | 39,588,000 | +1,500,000 | 0.23% | 9,738,648 |
| 2023-12-01 | 2023-11-29 | 0.249 | 38,088,000 | +1,368,000 | 0.22% | 9,483,912 |
| 2023-11-30 | 2023-11-28 | 0.265 | 36,720,000 | +1,760,000 | 0.21% | 9,730,800 |
| 2023-11-29 | 2023-11-27 | 0.270 | 34,960,000 | +300,000 | 0.20% | 9,439,200 |
| 2023-11-28 | 2023-11-24 | 0.285 | 34,660,000 | +300,000 | 0.20% | 9,878,100 |
| 2023-11-24 | 2023-11-22 | 0.300 | 34,360,000 | -1,892,000 | 0.20% | 10,308,000 |
| 2023-11-23 | 2023-11-21 | 0.270 | 36,252,000 | +1,324,000 | 0.21% | 9,788,040 |
| 2023-11-22 | 2023-11-20 | 0.280 | 34,928,000 | +700,000 | 0.20% | 9,779,840 |
| 2023-11-09 | 2023-11-07 | 0.285 | 34,228,000 | +4,500,000 | 0.20% | 9,754,980 |
| 2023-11-08 | 2023-11-06 | 0.325 | 29,728,000 | +4,028,000 | 0.17% | 9,661,600 |
| 2023-11-07 | 2023-11-03 | 0.255 | 25,700,000 | +1,368,000 | 0.15% | 6,553,500 |
| 2023-11-03 | 2023-11-01 | 0.255 | 24,332,000 | +800,000 | 0.14% | 6,204,660 |
| 2023-11-02 | 2023-10-31 | 0.250 | 23,532,000 | +3,300,000 | 0.14% | 5,883,000 |
| 2023-11-01 | 2023-10-30 | 0.248 | 20,232,000 | +13,440,000 | 0.12% | 5,017,536 |
| 2023-10-31 | 2023-10-27 | 0.240 | 6,792,000 | +4,800,000 | 0.04% | 1,630,080 |
| 2023-10-25 | 2023-10-20 | 0.232 | 1,992,000 | -460,000 | 0.01% | 462,144 |
| 2023-10-20 | 2023-10-18 | 0.205 | 2,452,000 | -99,856,000 | 0.01% | 502,660 |
| 2023-10-10 | 2023-10-06 | 0.102 | 102,308,000 | +864,000 | 0.59% | 10,435,416 |
| 2023-10-09 | 2023-10-05 | 0.106 | 101,444,000 | -2,184,000 | 0.59% | 10,753,064 |
| 2023-10-06 | 2023-10-04 | 0.100 | 103,628,000 | +37,116,000 | 0.60% | 10,362,800 |
| 2023-10-05 | 2023-10-03 | 0.098 | 66,512,000 | +17,400,000 | 0.39% | 6,518,176 |
| 2023-10-03 | 2023-09-28 | 0.084 | 49,112,000 | +4,452,000 | 0.29% | 4,125,408 |
| 2023-09-29 | 2023-09-27 | 0.079 | 44,660,000 | -1,004,000 | 0.26% | 3,528,140 |
| 2023-09-21 | 2023-09-19 | 0.069 | 45,664,000 | -104,000 | 0.27% | 3,150,816 |
| 2023-09-19 | 2023-09-15 | 0.064 | 45,768,000 | -4,800,000 | 0.27% | 2,929,152 |
| 2023-08-30 | 2023-08-28 | 0.054 | 50,568,000 | -12,000 | 0.29% | 2,730,672 |
| 2023-08-29 | 2023-08-25 | 0.057 | 50,580,000 | -12,000 | 0.29% | 2,883,060 |
| 2023-08-23 | 2023-08-21 | 0.061 | 50,592,000 | +12,000 | 0.29% | 3,086,112 |
| 2023-08-14 | 2023-08-10 | 0.051 | 50,580,000 | +8,000 | 0.29% | 2,579,580 |
| 2023-08-11 | 2023-08-09 | 0.050 | 50,572,000 | +1,800,000 | 0.29% | 2,528,600 |
| 2023-07-31 | 2023-07-27 | 0.051 | 48,772,000 | +1,600,000 | 0.28% | 2,487,372 |
| 2023-07-28 | 2023-07-26 | 0.058 | 47,172,000 | +1,600,000 | 0.27% | 2,735,976 |
| 2023-07-27 | 2023-07-25 | 0.064 | 45,572,000 | -1,600,000 | 0.26% | 2,916,608 |
| 2023-07-26 | 2023-07-24 | 0.065 | 47,172,000 | +1,600,000 | 0.27% | 3,066,180 |
| 2023-07-25 | 2023-07-21 | 0.064 | 45,572,000 | +360,000 | 0.26% | 2,916,608 |
| 2023-07-24 | 2023-07-20 | 0.071 | 45,212,000 | +2,028,000 | 0.26% | 3,210,052 |
| 2023-07-21 | 2023-07-19 | 0.071 | 43,184,000 | +2,376,000 | 0.25% | 3,066,064 |
| 2023-07-20 | 2023-07-18 | 0.071 | 40,808,000 | +1,600,000 | 0.24% | 2,897,368 |
| 2023-07-19 | 2023-07-14 | 0.076 | 39,208,000 | +648,000 | 0.23% | 2,979,808 |
| 2023-07-18 | 2023-07-13 | 0.077 | 38,560,000 | -2,000,000 | 0.22% | 2,969,120 |
| 2023-07-14 | 2023-07-12 | 0.072 | 40,560,000 | +2,000,000 | 0.24% | 2,920,320 |
| 2023-07-03 | 2023-06-29 | 0.081 | 38,560,000 | +1,000,000 | 0.22% | 3,123,360 |
| 2023-06-01 | 2023-05-30 | 0.062 | 37,560,000 | +2,000,000 | 0.22% | 2,328,720 |
| 2023-05-10 | 2023-05-08 | 0.056 | 35,560,000 | -1,600,000 | 0.21% | 1,991,360 |
| 2023-03-15 | 2023-03-13 | 0.056 | 37,160,000 | +1,600,000 | 0.22% | 2,080,960 |
| 2023-03-08 | 2023-03-06 | 0.063 | 35,560,000 | -1,600,000 | 0.21% | 2,240,280 |
| 2023-03-07 | 2023-03-03 | 0.052 | 37,160,000 | +1,600,000 | 0.22% | 1,932,320 |
| 2023-02-16 | 2023-02-14 | 0.053 | 35,560,000 | +2,000,000 | 0.21% | 1,884,680 |
| 2023-02-14 | 2023-02-10 | 0.057 | 33,560,000 | -1,848,000 | 0.19% | 1,912,920 |
| 2023-02-09 | 2023-02-07 | 0.048 | 35,408,000 | +3,848,000 | 0.21% | 1,699,584 |
| 2023-02-08 | 2023-02-06 | 0.052 | 31,560,000 | +1,000,000 | 0.18% | 1,641,120 |
| 2023-02-06 | 2023-02-02 | 0.060 | 30,560,000 | -464,000 | 0.18% | 1,833,600 |
| 2023-02-02 | 2023-01-31 | 0.071 | 31,024,000 | +4,424,000 | 0.18% | 2,202,704 |
| 2023-02-01 | 2023-01-30 | 0.073 | 26,600,000 | +8,948,000 | 0.15% | 1,941,800 |
| 2023-01-31 | 2023-01-27 | 0.066 | 17,652,000 | +3,088,000 | 0.10% | 1,165,032 |
| 2023-01-30 | 2023-01-26 | 0.063 | 14,564,000 | +568,000 | 0.08% | 917,532 |
| 2023-01-27 | 2023-01-20 | 0.057 | 13,996,000 | +1,780,000 | 0.08% | 797,772 |
| 2023-01-26 | 2023-01-19 | 0.049 | 12,216,000 | +7,644,000 | 0.07% | 598,584 |
| 2023-01-19 | 2023-01-17 | 0.058 | 4,572,000 | +3,432,000 | 0.03% | 265,176 |
| 2021-09-20 | 2021-09-16 | 0.097 | 1,140,000 | -100,000 | 0.02% | 110,580 |
| 2021-06-09 | 2021-06-07 | 0.100 | 1,240,000 | -80,000 | 0.02% | 124,000 |
| 2021-06-02 | 2021-05-31 | 0.108 | 1,320,000 | +80,000 | 0.02% | 142,560 |
| 2020-12-14 | 2020-12-10 | 0.065 | 1,240,000 | -6,272,000 | 0.02% | 80,600 |
| 2020-09-04 | 2020-09-02 | 0.074 | 7,512,000 | -12,000 | 0.11% | 555,888 |
| 2020-06-17 | 2020-06-15 | 0.118 | 7,524,000 | +24,000 | 0.11% | 887,832 |
| 2020-06-10 | 2020-06-08 | 0.128 | 7,500,000 | +1,448,000 | 0.11% | 960,000 |
| 2020-06-09 | 2020-06-05 | 0.127 | 6,052,000 | +1,808,000 | 0.09% | 768,604 |
| 2020-06-08 | 2020-06-04 | 0.121 | 4,244,000 | +1,592,000 | 0.06% | 513,524 |
| 2020-06-05 | 2020-06-03 | 0.093 | 2,652,000 | +1,400,000 | 0.04% | 246,636 |
| 2020-01-22 | 2020-01-20 | 0.108 | 1,252,000 | -16,000 | 0.02% | 135,216 |
| 2020-01-21 | 2020-01-17 | 0.117 | 1,268,000 | +16,000 | 0.02% | 148,356 |
| 2018-01-16 | 2018-01-12 | 0.600 | 1,252,000 | +100,000 | 0.03% | 751,200 |
| 2018-01-08 | 2018-01-04 | 0.590 | 1,152,000 | -120,000 | 0.02% | 679,680 |
| 2017-12-22 | 2017-12-20 | 0.700 | 1,272,000 | +120,000 | 0.03% | 890,400 |
| 2017-11-21 | 2017-11-17 | 0.590 | 1,152,000 | -20,000 | 0.02% | 679,680 |
| 2017-11-07 | 2017-11-03 | 0.640 | 1,172,000 | -8,000 | 0.02% | 750,080 |
| 2017-11-03 | 2017-11-01 | 0.650 | 1,180,000 | +8,000 | 0.02% | 767,000 |
| 2017-10-30 | 2017-10-26 | 0.590 | 1,172,000 | -48,000 | 0.02% | 691,480 |
| 2017-10-27 | 2017-10-25 | 0.590 | 1,220,000 | +48,000 | 0.03% | 719,800 |
| 2017-10-25 | 2017-10-23 | 0.600 | 1,172,000 | -328,000 | 0.02% | 703,200 |
| 2017-10-19 | 2017-10-17 | 0.700 | 1,500,000 | +328,000 | 0.03% | 1,050,000 |
| 2017-10-17 | 2017-10-13 | 0.690 | 1,172,000 | -64,000 | 0.02% | 808,680 |
| 2017-10-13 | 2017-10-11 | 0.680 | 1,236,000 | +32,000 | 0.03% | 840,480 |
| 2017-10-12 | 2017-10-10 | 0.720 | 1,204,000 | -20,000 | 0.03% | 866,880 |
| 2017-10-03 | 2017-09-28 | 0.610 | 1,224,000 | -12,000 | 0.03% | 746,640 |
| 2017-09-27 | 2017-09-25 | 0.590 | 1,236,000 | +20,000 | 0.03% | 729,240 |
| 2017-09-26 | 2017-09-22 | 0.660 | 1,216,000 | +8,000 | 0.03% | 802,560 |
| 2017-09-22 | 2017-09-20 | 0.680 | 1,208,000 | -12,000 | 0.03% | 821,440 |
| 2017-09-21 | 2017-09-19 | 0.690 | 1,220,000 | +100,000 | 0.03% | 841,800 |
| 2017-09-15 | 2017-09-13 | 0.800 | 1,120,000 | -452,000 | 0.02% | 896,000 |
| 2017-09-14 | 2017-09-12 | 0.810 | 1,572,000 | -92,000 | 0.03% | 1,273,320 |
| 2017-09-13 | 2017-09-11 | 0.495 | 1,664,000 | -100,000 | 0.04% | 823,680 |
| 2017-09-07 | 2017-09-05 | 0.270 | 1,764,000 | -68,000 | 0.04% | 476,280 |
| 2017-07-31 | 2017-07-27 | 0.235 | 1,832,000 | +68,000 | 0.04% | 430,520 |
| 2017-06-21 | 2017-06-19 | 0.280 | 1,764,000 | -76,000 | 0.04% | 493,920 |
| 2016-12-16 | 2016-12-14 | 0.480 | 1,840,000 | -200,000 | 0.04% | 883,200 |
| 2016-12-14 | 2016-12-12 | 0.485 | 2,040,000 | -188,000 | 0.04% | 989,400 |
| 2016-12-01 | 2016-11-29 | 0.490 | 2,228,000 | +52,000 | 0.05% | 1,091,720 |
| 2016-11-30 | 2016-11-28 | 0.485 | 2,176,000 | -8,000 | 0.05% | 1,055,360 |
| 2016-11-17 | 2016-11-15 | 0.510 | 2,184,000 | -60,000 | 0.05% | 1,113,840 |
| 2016-11-02 | 2016-10-31 | 0.540 | 2,244,000 | -4,000 | 0.05% | 1,211,760 |
| 2016-09-30 | 2016-09-28 | 0.550 | 2,248,000 | -84,000 | 0.05% | 1,236,400 |
| 2016-09-23 | 2016-09-21 | 0.590 | 2,332,000 | +84,000 | 0.05% | 1,375,880 |
| 2016-08-25 | 2016-08-23 | 0.510 | 2,248,000 | -52,000 | 0.05% | 1,146,480 |
| 2016-08-22 | 2016-08-18 | 0.530 | 2,300,000 | +52,000 | 0.05% | 1,219,000 |
| 2016-07-14 | 2016-07-12 | 0.550 | 2,248,000 | -28,000 | 0.05% | 1,236,400 |
| 2016-07-13 | 2016-07-11 | 0.550 | 2,276,000 | -64,000 | 0.05% | 1,251,800 |
| 2016-07-11 | 2016-07-07 | 0.630 | 2,340,000 | +100,000 | 0.05% | 1,474,200 |
| 2016-06-22 | 2016-06-20 | 0.550 | 2,240,000 | -28,000 | 0.05% | 1,232,000 |
| 2016-06-17 | 2016-06-15 | 0.440 | 2,268,000 | +92,000 | 0.05% | 997,920 |
| 2016-06-10 | 2016-06-07 | 0.475 | 2,176,000 | -40,000 | 0.05% | 1,033,600 |
| 2016-04-19 | 2016-04-15 | 0.390 | 2,216,000 | -100,000 | 0.05% | 864,240 |
| 2016-04-13 | 2016-04-11 | 0.390 | 2,316,000 | -200,000 | 0.05% | 903,240 |
| 2016-04-11 | 2016-04-07 | 0.385 | 2,516,000 | -100,000 | 0.05% | 968,660 |
| 2016-04-01 | 2016-03-30 | 0.400 | 2,616,000 | +300,000 | 0.06% | 1,046,400 |
| 2016-03-31 | 2016-03-29 | 0.395 | 2,316,000 | +100,000 | 0.05% | 914,820 |
| 2016-03-22 | 2016-03-18 | 0.415 | 2,216,000 | -36,000 | 0.05% | 919,640 |
| 2016-03-18 | 2016-03-16 | 0.380 | 2,252,000 | -252,000 | 0.05% | 855,760 |
| 2016-03-16 | 2016-03-14 | 0.390 | 2,504,000 | +252,000 | 0.05% | 976,560 |
| 2016-03-14 | 2016-03-10 | 0.380 | 2,252,000 | +36,000 | 0.05% | 855,760 |
| 2016-03-09 | 2016-03-07 | 0.405 | 2,216,000 | -180,000 | 0.05% | 897,480 |
| 2016-03-08 | 2016-03-04 | 0.385 | 2,396,000 | +80,000 | 0.05% | 922,460 |
| 2016-03-07 | 2016-03-03 | 0.400 | 2,316,000 | -48,000 | 0.05% | 926,400 |
| 2016-03-02 | 2016-02-29 | 0.390 | 2,364,000 | +100,000 | 0.05% | 921,960 |
| 2016-02-04 | 2016-02-02 | 0.350 | 2,264,000 | +8,000 | 0.05% | 792,400 |
| 2016-01-25 | 2016-01-21 | 0.390 | 2,256,000 | +24,000 | 0.05% | 879,840 |
| 2015-12-29 | 2015-12-24 | 0.690 | 2,232,000 | +12,000 | 0.05% | 1,540,080 |
| 2015-12-23 | 2015-12-21 | 0.770 | 2,220,000 | -52,000 | 0.06% | 1,709,400 |
| 2015-12-22 | 2015-12-18 | 0.780 | 2,272,000 | +80,000 | 0.06% | 1,772,160 |
| 2015-12-15 | 2015-12-11 | 0.690 | 2,192,000 | -124,000 | 0.06% | 1,512,480 |
| 2015-12-11 | 2015-12-09 | 0.680 | 2,316,000 | -20,000 | 0.06% | 1,574,880 |
| 2015-12-10 | 2015-12-08 | 0.700 | 2,336,000 | +120,000 | 0.06% | 1,635,200 |
| 2015-12-09 | 2015-12-07 | 0.680 | 2,216,000 | -100,000 | 0.06% | 1,506,880 |
| 2015-12-04 | 2015-12-02 | 0.680 | 2,316,000 | -36,000 | 0.06% | 1,574,880 |
| 2015-12-03 | 2015-12-01 | 0.670 | 2,352,000 | +100,000 | 0.06% | 1,575,840 |
| 2015-12-01 | 2015-11-27 | 0.640 | 2,252,000 | +24,000 | 0.06% | 1,441,280 |
| 2015-11-27 | 2015-11-25 | 0.720 | 2,228,000 | -20,000 | 0.06% | 1,604,160 |
| 2015-11-25 | 2015-11-23 | 0.690 | 2,248,000 | +600,000 | 0.06% | 1,551,120 |
| 2015-11-11 | 2015-11-09 | 0.710 | 1,648,000 | -188,000 | 0.04% | 1,170,080 |
| 2015-11-05 | 2015-11-03 | 0.710 | 1,836,000 | -112,000 | 0.05% | 1,303,560 |
| 2015-11-04 | 2015-11-02 | 0.690 | 1,948,000 | +92,000 | 0.05% | 1,344,120 |
| 2015-10-23 | 2015-10-20 | 0.750 | 1,856,000 | +68,000 | 0.05% | 1,392,000 |
| 2015-10-08 | 2015-10-06 | 0.770 | 1,788,000 | -300,000 | 0.05% | 1,376,760 |
| 2015-10-07 | 2015-10-05 | 0.780 | 2,088,000 | -4,000 | 0.06% | 1,628,640 |
| 2015-09-30 | 2015-09-25 | 0.820 | 2,092,000 | -20,000 | 0.06% | 1,715,440 |
| 2015-09-04 | 2015-09-01 | 0.770 | 2,112,000 | +4,000 | 0.06% | 1,626,240 |
| 2015-08-31 | 2015-08-27 | 0.860 | 2,108,000 | +12,000 | 0.06% | 1,812,880 |
| 2015-08-27 | 2015-08-25 | 0.710 | 2,096,000 | +12,000 | 0.06% | 1,488,160 |
| 2015-08-19 | 2015-08-17 | 1.030 | 2,084,000 | +64,000 | 0.06% | 2,146,520 |
| 2015-08-17 | 2015-08-13 | 1.100 | 2,020,000 | +20,000 | 0.05% | 2,222,000 |
| 2015-08-03 | 2015-07-30 | 1.230 | 2,000,000 | +28,000 | 0.05% | 2,460,000 |
| 2015-07-24 | 2015-07-22 | 1.360 | 1,972,000 | +24,000 | 0.05% | 2,681,920 |
| 2015-07-22 | 2015-07-20 | 1.480 | 1,948,000 | -100,000 | 0.05% | 2,883,040 |
| 2015-07-21 | 2015-07-17 | 1.360 | 2,048,000 | -140,000 | 0.05% | 2,785,280 |
| 2015-07-20 | 2015-07-16 | 1.270 | 2,188,000 | +140,000 | 0.06% | 2,778,760 |
| 2015-07-16 | 2015-07-14 | 1.270 | 2,048,000 | -56,000 | 0.05% | 2,600,960 |
| 2015-07-13 | 2015-07-09 | 1.140 | 2,104,000 | +36,000 | 0.06% | 2,398,560 |
| 2015-07-10 | 2015-07-08 | 0.590 | 2,068,000 | -80,000 | 0.05% | 1,220,120 |
| 2015-07-09 | 2015-07-07 | 0.860 | 2,148,000 | +20,000 | 0.06% | 1,847,280 |
| 2015-07-08 | 2015-07-06 | 1.090 | 2,128,000 | -76,000 | 0.06% | 2,319,520 |
| 2015-07-07 | 2015-07-03 | 1.530 | 2,204,000 | -60,000 | 0.06% | 3,372,120 |
| 2015-07-06 | 2015-07-02 | 1.680 | 2,264,000 | -20,000 | 0.06% | 3,803,520 |
| 2015-07-03 | 2015-06-30 | 1.580 | 2,284,000 | -28,000 | 0.06% | 3,608,720 |
| 2015-07-02 | 2015-06-29 | 1.430 | 2,312,000 | +56,000 | 0.06% | 3,306,160 |
| 2015-06-30 | 2015-06-26 | 1.700 | 2,256,000 | +80,000 | 0.06% | 3,835,200 |
| 2015-06-29 | 2015-06-25 | 1.840 | 2,176,000 | -40,000 | 0.06% | 4,003,840 |
| 2015-06-25 | 2015-06-23 | 1.910 | 2,216,000 | +120,000 | 0.06% | 4,232,560 |
| 2015-06-23 | 2015-06-19 | 1.940 | 2,096,000 | +40,000 | 0.06% | 4,066,240 |
| 2015-06-22 | 2015-06-18 | 2.030 | 2,056,000 | +100,000 | 0.05% | 4,173,680 |
| 2015-06-19 | 2015-06-17 | 2.080 | 1,956,000 | -56,000 | 0.05% | 4,068,480 |
| 2015-06-18 | 2015-06-16 | 2.150 | 2,012,000 | +80,000 | 0.05% | 4,325,800 |
| 2015-06-12 | 2015-06-10 | 1.960 | 1,932,000 | +8,000 | 0.05% | 3,786,720 |
| 2015-06-11 | 2015-06-09 | 1.980 | 1,924,000 | +28,000 | 0.05% | 3,809,520 |
| 2015-06-10 | 2015-06-08 | 2.230 | 1,896,000 | -5,284,000 | 0.05% | 4,228,080 |
| 2015-06-09 | 2015-06-05 | 2.340 | 7,180,000 | -1,100,000 | 0.19% | 16,801,200 |
| 2015-06-08 | 2015-06-04 | 2.370 | 8,280,000 | +6,296,000 | 0.22% | 19,623,600 |
| 2015-06-05 | 2015-06-03 | 2.060 | 1,984,000 | -20,000 | 0.05% | 4,087,040 |
| 2015-06-04 | 2015-06-02 | 1.900 | 2,004,000 | -296,000 | 0.05% | 3,807,600 |
| 2015-06-03 | 2015-06-01 | 1.800 | 2,300,000 | -20,000 | 0.06% | 4,140,000 |
| 2015-06-02 | 2015-05-29 | 1.730 | 2,320,000 | +20,000 | 0.06% | 4,013,600 |
| 2015-05-29 | 2015-05-27 | 1.800 | 2,300,000 | -12,000 | 0.06% | 4,140,000 |
| 2015-05-28 | 2015-05-26 | 1.770 | 2,312,000 | +20,000 | 0.06% | 4,092,240 |
| 2015-05-26 | 2015-05-21 | 1.730 | 2,292,000 | +12,000 | 0.06% | 3,965,160 |
| 2015-05-22 | 2015-05-20 | 1.800 | 2,280,000 | -148,000 | 0.06% | 4,104,000 |
| 2015-05-21 | 2015-05-19 | 1.720 | 2,428,000 | -64,000 | 0.06% | 4,176,160 |
| 2015-05-20 | 2015-05-18 | 1.950 | 2,492,000 | -40,000 | 0.07% | 4,859,400 |
| 2015-05-19 | 2015-05-15 | 1.690 | 2,532,000 | -272,000 | 0.07% | 4,279,080 |
| 2015-05-18 | 2015-05-14 | 1.530 | 2,804,000 | -112,000 | 0.07% | 4,290,120 |
| 2015-05-15 | 2015-05-13 | 1.450 | 2,916,000 | +36,000 | 0.08% | 4,228,200 |
| 2015-05-14 | 2015-05-12 | 1.430 | 2,880,000 | +312,000 | 0.08% | 4,118,400 |
| 2015-05-13 | 2015-05-11 | 1.290 | 2,568,000 | -112,000 | 0.07% | 3,312,720 |
| 2015-05-11 | 2015-05-07 | 1.230 | 2,680,000 | -12,000 | 0.07% | 3,296,400 |
| 2015-05-08 | 2015-05-06 | 1.350 | 2,692,000 | +32,000 | 0.07% | 3,634,200 |
| 2015-05-06 | 2015-05-04 | 1.250 | 2,660,000 | -148,000 | 0.07% | 3,325,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 2,808,000 | -1,160,000 | 0.07% | 3,762,720 |
| 2015-05-04 | 2015-04-29 | 1.260 | 3,968,000 | -52,000 | 0.11% | 4,999,680 |
| 2015-04-30 | 2015-04-28 | 0.880 | 4,020,000 | +1,432,000 | 0.11% | 3,537,600 |
| 2015-04-29 | 2015-04-27 | 0.800 | 2,588,000 | -32,000 | 0.07% | 2,070,400 |
| 2015-04-28 | 2015-04-24 | 0.770 | 2,620,000 | -224,000 | 0.07% | 2,017,400 |
| 2015-04-27 | 2015-04-23 | 0.790 | 2,844,000 | -48,000 | 0.08% | 2,246,760 |
| 2015-04-24 | 2015-04-22 | 0.690 | 2,892,000 | +24,000 | 0.08% | 1,995,480 |
| 2015-04-23 | 2015-04-21 | 0.740 | 2,868,000 | -36,000 | 0.08% | 2,122,320 |
| 2015-04-22 | 2015-04-20 | 0.780 | 2,904,000 | -116,000 | 0.08% | 2,265,120 |
| 2015-04-13 | 2015-04-09 | 0.740 | 3,020,000 | +400,000 | 0.08% | 2,234,800 |
| 2015-03-31 | 2015-03-27 | 0.740 | 2,620,000 | -68,000 | 0.07% | 1,938,800 |
| 2015-03-30 | 2015-03-26 | 0.780 | 2,688,000 | +8,000 | 0.07% | 2,096,640 |
| 2015-03-26 | 2015-03-24 | 0.540 | 2,680,000 | +92,000 | 0.07% | 1,447,200 |
| 2015-03-13 | 2015-03-11 | 0.495 | 2,588,000 | +200,000 | 0.07% | 1,281,060 |
| 2015-03-11 | 2015-03-09 | 0.510 | 2,388,000 | +700,000 | 0.06% | 1,217,880 |
| 2015-03-10 | 2015-03-06 | 0.500 | 1,688,000 | -40,000 | 0.04% | 844,000 |
| 2015-03-09 | 2015-03-05 | 0.500 | 1,728,000 | +100,000 | 0.05% | 864,000 |
| 2015-02-23 | 2015-02-16 | 0.495 | 1,628,000 | +100,000 | 0.04% | 805,860 |
| 2015-02-17 | 2015-02-13 | 0.465 | 1,528,000 | -12,000 | 0.04% | 710,520 |
| 2015-02-09 | 2015-02-05 | 0.480 | 1,540,000 | -100,000 | 0.04% | 739,200 |
| 2015-01-08 | 2015-01-06 | 0.520 | 1,640,000 | +100,000 | 0.04% | 852,800 |
| 2015-01-07 | 2015-01-05 | 0.540 | 1,540,000 | -92,000 | 0.04% | 831,600 |
| 2014-12-19 | 2014-12-17 | 0.540 | 1,632,000 | +60,000 | 0.04% | 881,280 |
| 2014-12-18 | 2014-12-16 | 0.530 | 1,572,000 | +92,000 | 0.04% | 833,160 |
| 2014-12-16 | 2014-12-12 | 0.500 | 1,480,000 | +100,000 | 0.04% | 740,000 |
| 2014-12-15 | 2014-12-11 | 0.500 | 1,380,000 | -500,000 | 0.04% | 690,000 |
| 2014-12-09 | 2014-12-05 | 0.485 | 1,880,000 | +100,000 | 0.05% | 911,800 |
| 2014-12-08 | 2014-12-04 | 0.480 | 1,780,000 | -152,000 | 0.05% | 854,400 |
| 2014-12-05 | 2014-12-03 | 0.475 | 1,932,000 | +100,000 | 0.05% | 917,700 |
| 2014-12-02 | 2014-11-28 | 0.500 | 1,832,000 | +52,000 | 0.05% | 916,000 |
| 2014-11-26 | 2014-11-24 | 0.500 | 1,780,000 | -52,000 | 0.05% | 890,000 |
| 2014-11-20 | 2014-11-18 | 0.460 | 1,832,000 | +252,000 | 0.05% | 842,720 |
| 2014-11-10 | 2014-11-06 | 0.465 | 1,580,000 | -412,000 | 0.04% | 734,700 |
| 2014-11-06 | 2014-11-04 | 0.455 | 1,992,000 | -88,000 | 0.05% | 906,360 |
| 2014-10-31 | 2014-10-29 | 0.490 | 2,080,000 | -8,000 | 0.06% | 1,019,200 |
| 2014-10-30 | 2014-10-28 | 0.470 | 2,088,000 | -1,004,000 | 0.06% | 981,360 |
| 2014-10-06 | 2014-09-30 | 0.510 | 3,092,000 | -48,000 | 0.08% | 1,576,920 |
| 2014-08-12 | 2014-08-08 | 0.620 | 3,140,000 | -100,000 | 0.08% | 1,946,800 |
| 2014-08-11 | 2014-08-07 | 0.650 | 3,240,000 | -60,000 | 0.09% | 2,106,000 |
| 2014-08-08 | 2014-08-06 | 0.650 | 3,300,000 | -20,000 | 0.09% | 2,145,000 |
| 2014-08-07 | 2014-08-05 | 0.630 | 3,320,000 | +40,000 | 0.09% | 2,091,600 |
| 2014-07-31 | 2014-07-29 | 0.600 | 3,280,000 | +100,000 | 0.09% | 1,968,000 |
| 2014-07-30 | 2014-07-28 | 0.600 | 3,180,000 | -100,000 | 0.08% | 1,908,000 |
| 2014-07-29 | 2014-07-25 | 0.610 | 3,280,000 | -48,000 | 0.09% | 2,000,800 |
| 2014-07-28 | 2014-07-24 | 0.630 | 3,328,000 | +328,000 | 0.09% | 2,096,640 |
| 2014-07-25 | 2014-07-23 | 0.620 | 3,000,000 | +48,000 | 0.08% | 1,860,000 |
| 2014-07-24 | 2014-07-22 | 0.620 | 2,952,000 | +200,000 | 0.08% | 1,830,240 |
| 2014-07-02 | 2014-06-27 | 0.600 | 2,752,000 | -100,000 | 0.07% | 1,651,200 |
| 2014-06-27 | 2014-06-25 | 0.600 | 2,852,000 | +100,000 | 0.08% | 1,711,200 |
| 2014-06-25 | 2014-06-23 | 0.580 | 2,752,000 | -40,000 | 0.07% | 1,596,160 |
| 2014-06-17 | 2014-06-13 | 0.610 | 2,792,000 | -60,000 | 0.07% | 1,703,120 |
| 2014-06-13 | 2014-06-11 | 0.560 | 2,852,000 | +20,000 | 0.08% | 1,597,120 |
| 2014-06-12 | 2014-06-10 | 0.520 | 2,832,000 | -44,000 | 0.08% | 1,472,640 |
| 2014-06-06 | 2014-06-04 | 0.500 | 2,876,000 | -300,000 | 0.10% | 1,438,000 |
| 2014-06-04 | 2014-05-30 | 0.540 | 3,176,000 | +424,000 | 0.11% | 1,715,040 |
| 2014-04-11 | 2014-04-09 | 0.650 | 2,752,000 | -12,000 | 0.09% | 1,788,800 |
| 2014-03-28 | 2014-03-26 | 0.620 | 2,764,000 | -60,000 | 0.09% | 1,713,680 |
| 2014-03-25 | 2014-03-21 | 0.710 | 2,824,000 | +72,000 | 0.10% | 2,005,040 |
| 2014-03-17 | 2014-03-13 | 0.710 | 2,752,000 | -52,000 | 0.09% | 1,953,920 |
| 2014-03-14 | 2014-03-12 | 0.730 | 2,804,000 | +52,000 | 0.10% | 2,046,920 |
| 2014-03-07 | 2014-03-05 | 0.740 | 2,752,000 | -172,000 | 0.09% | 2,036,480 |
| 2014-03-06 | 2014-03-04 | 0.790 | 2,924,000 | +92,000 | 0.10% | 2,309,960 |
| 2014-03-04 | 2014-02-28 | 0.810 | 2,832,000 | -100,000 | 0.10% | 2,293,920 |
| 2014-03-03 | 2014-02-27 | 0.800 | 2,932,000 | -184,000 | 0.10% | 2,345,600 |
| 2014-02-28 | 2014-02-26 | 0.800 | 3,116,000 | -200,000 | 0.11% | 2,492,800 |
| 2014-02-26 | 2014-02-24 | 0.820 | 3,316,000 | +336,000 | 0.11% | 2,719,120 |
| 2014-02-25 | 2014-02-21 | 0.830 | 2,980,000 | +112,000 | 0.10% | 2,473,400 |
| 2014-02-24 | 2014-02-20 | 0.770 | 2,868,000 | -300,000 | 0.10% | 2,208,360 |
| 2014-02-21 | 2014-02-19 | 0.790 | 3,168,000 | -100,000 | 0.11% | 2,502,720 |
| 2014-02-19 | 2014-02-17 | 0.850 | 3,268,000 | -312,000 | 0.11% | 2,777,800 |
| 2014-02-18 | 2014-02-14 | 0.850 | 3,580,000 | +428,000 | 0.12% | 3,043,000 |
| 2014-02-17 | 2014-02-13 | 0.820 | 3,152,000 | +200,000 | 0.11% | 2,584,640 |
| 2014-02-14 | 2014-02-12 | 0.770 | 2,952,000 | -28,000 | 0.10% | 2,273,040 |
| 2014-02-13 | 2014-02-11 | 0.780 | 2,980,000 | +300,000 | 0.10% | 2,324,400 |
| 2014-02-12 | 2014-02-10 | 0.770 | 2,680,000 | -132,000 | 0.09% | 2,063,600 |
| 2014-02-11 | 2014-02-07 | 0.710 | 2,812,000 | +100,000 | 0.10% | 1,996,520 |
| 2014-02-10 | 2014-02-06 | 0.710 | 2,712,000 | -48,000 | 0.09% | 1,925,520 |
| 2014-02-07 | 2014-02-05 | 0.700 | 2,760,000 | -64,000 | 0.09% | 1,932,000 |
| 2014-02-06 | 2014-02-04 | 0.750 | 2,824,000 | +20,000 | 0.10% | 2,118,000 |
| 2014-02-05 | 2014-01-30 | 0.770 | 2,804,000 | -284,000 | 0.10% | 2,159,080 |
| 2014-02-04 | 2014-01-28 | 0.750 | 3,088,000 | -564,000 | 0.10% | 2,316,000 |
| 2014-01-29 | 2014-01-27 | 0.670 | 3,652,000 | -464,000 | 0.12% | 2,446,840 |
| 2014-01-28 | 2014-01-24 | 0.620 | 4,116,000 | +200,000 | 0.14% | 2,551,920 |
| 2014-01-24 | 2014-01-22 | 0.590 | 3,916,000 | +4,000 | 0.13% | 2,310,440 |
| 2014-01-22 | 2014-01-20 | 0.580 | 3,912,000 | +60,000 | 0.13% | 2,268,960 |
| 2014-01-21 | 2014-01-17 | 0.580 | 3,852,000 | -8,000 | 0.13% | 2,234,160 |
| 2014-01-20 | 2014-01-16 | 0.590 | 3,860,000 | +68,000 | 0.13% | 2,277,400 |
| 2014-01-13 | 2014-01-09 | 0.580 | 3,792,000 | +8,000 | 0.13% | 2,199,360 |
| 2014-01-07 | 2014-01-03 | 0.580 | 3,784,000 | -12,000 | 0.13% | 2,194,720 |
| 2014-01-06 | 2014-01-02 | 0.610 | 3,796,000 | -120,000 | 0.13% | 2,315,560 |
| 2014-01-03 | 2013-12-31 | 0.590 | 3,916,000 | +180,000 | 0.13% | 2,310,440 |
| 2013-12-30 | 2013-12-24 | 0.580 | 3,736,000 | -20,000 | 0.13% | 2,166,880 |
| 2013-12-27 | 2013-12-20 | 0.590 | 3,756,000 | -112,000 | 0.13% | 2,216,040 |
| 2013-12-23 | 2013-12-19 | 0.590 | 3,868,000 | -124,000 | 0.13% | 2,282,120 |
| 2013-12-20 | 2013-12-18 | 0.610 | 3,992,000 | +76,000 | 0.14% | 2,435,120 |
| 2013-12-18 | 2013-12-16 | 0.600 | 3,916,000 | -20,000 | 0.13% | 2,349,600 |
| 2013-12-13 | 2013-12-11 | 0.600 | 3,936,000 | -112,000 | 0.13% | 2,361,600 |
| 2013-12-10 | 2013-12-06 | 0.630 | 4,048,000 | +12,000 | 0.14% | 2,550,240 |
| 2013-12-09 | 2013-12-05 | 0.650 | 4,036,000 | +40,000 | 0.14% | 2,623,400 |
| 2013-12-05 | 2013-12-03 | 0.640 | 3,996,000 | +112,000 | 0.14% | 2,557,440 |
| 2013-12-03 | 2013-11-29 | 0.630 | 3,884,000 | +1,000,000 | 0.13% | 2,446,920 |
| 2013-12-02 | 2013-11-28 | 0.640 | 2,884,000 | +160,000 | 0.10% | 1,845,760 |
| 2013-11-26 | 2013-11-22 | 0.640 | 2,724,000 | +100,000 | 0.09% | 1,743,360 |
| 2013-11-22 | 2013-11-20 | 0.620 | 2,624,000 | -80,000 | 0.09% | 1,626,880 |
| 2013-11-12 | 2013-11-08 | 0.630 | 2,704,000 | -140,000 | 0.09% | 1,703,520 |
| 2013-11-11 | 2013-11-07 | 0.650 | 2,844,000 | -212,000 | 0.10% | 1,848,600 |
| 2013-11-08 | 2013-11-06 | 0.650 | 3,056,000 | +52,000 | 0.10% | 1,986,400 |
| 2013-11-07 | 2013-11-05 | 0.660 | 3,004,000 | -100,000 | 0.10% | 1,982,640 |
| 2013-11-06 | 2013-11-04 | 0.680 | 3,104,000 | +104,000 | 0.11% | 2,110,720 |
| 2013-11-04 | 2013-10-31 | 0.650 | 3,000,000 | +100,000 | 0.10% | 1,950,000 |
| 2013-10-31 | 2013-10-29 | 0.650 | 2,900,000 | +40,000 | 0.10% | 1,885,000 |
| 2013-10-28 | 2013-10-24 | 0.660 | 2,860,000 | -200,000 | 0.10% | 1,887,600 |
| 2013-10-25 | 2013-10-23 | 0.670 | 3,060,000 | -180,000 | 0.10% | 2,050,200 |
| 2013-10-24 | 2013-10-22 | 0.680 | 3,240,000 | +48,000 | 0.11% | 2,203,200 |
| 2013-10-23 | 2013-10-21 | 0.670 | 3,192,000 | -560,000 | 0.11% | 2,138,640 |
| 2013-10-21 | 2013-10-17 | 0.700 | 3,752,000 | +752,000 | 0.13% | 2,626,400 |
| 2013-10-18 | 2013-10-16 | 0.650 | 3,000,000 | +52,000 | 0.10% | 1,950,000 |
| 2013-10-09 | 2013-10-07 | 0.670 | 2,948,000 | +48,000 | 0.10% | 1,975,160 |
| 2013-10-04 | 2013-10-02 | 0.670 | 2,900,000 | +240,000 | 0.10% | 1,943,000 |
| 2013-10-03 | 2013-09-30 | 0.660 | 2,660,000 | +8,000 | 0.09% | 1,755,600 |
| 2013-10-02 | 2013-09-27 | 0.610 | 2,652,000 | -520,000 | 0.09% | 1,617,720 |
| 2013-09-30 | 2013-09-26 | 0.660 | 3,172,000 | +900,000 | 0.11% | 2,093,520 |
| 2013-09-27 | 2013-09-25 | 0.520 | 2,272,000 | +824,000 | 0.08% | 1,181,440 |
| 2013-09-26 | 2013-09-24 | 0.540 | 1,448,000 | +56,000 | 0.05% | 781,920 |
| 2013-09-23 | 2013-09-18 | 0.420 | 1,392,000 | -220,000 | 0.05% | 584,640 |
| 2013-09-19 | 2013-09-17 | 0.420 | 1,612,000 | +100,000 | 0.05% | 677,040 |
| 2013-09-18 | 2013-09-16 | 0.420 | 1,512,000 | +12,000 | 0.05% | 635,040 |
| 2013-09-17 | 2013-09-13 | 0.425 | 1,500,000 | -120,000 | 0.05% | 637,500 |
| 2013-09-12 | 2013-09-10 | 0.410 | 1,620,000 | -188,000 | 0.05% | 664,200 |
| 2013-09-11 | 2013-09-09 | 0.420 | 1,808,000 | +136,000 | 0.06% | 759,360 |
| 2013-09-10 | 2013-09-06 | 0.395 | 1,672,000 | +484,000 | 0.06% | 660,440 |
| 2013-09-06 | 2013-09-04 | 0.405 | 1,188,000 | -20,000 | 0.04% | 481,140 |
| 2013-09-04 | 2013-09-02 | 0.405 | 1,208,000 | +20,000 | 0.04% | 489,240 |
| 2013-09-03 | 2013-08-30 | 0.420 | 1,188,000 | -312,000 | 0.04% | 498,960 |
| 2013-09-02 | 2013-08-29 | 0.425 | 1,500,000 | +888,000 | 0.05% | 637,500 |
| 2013-08-30 | 2013-08-28 | 0.380 | 612,000 | +132,000 | 0.02% | 232,560 |
| 2013-08-27 | 2013-08-23 | 0.630 | 480,000 | +20,000 | 0.08% | 302,400 |
| 2013-08-26 | 2013-08-22 | 0.610 | 460,000 | +40,000 | 0.07% | 280,600 |
| 2013-08-23 | 2013-08-21 | 0.640 | 420,000 | +40,000 | 0.07% | 268,800 |
| 2013-08-19 | 2013-08-15 | 0.710 | 380,000 | +300,000 | 0.06% | 269,800 |
| 2013-08-06 | 2013-08-02 | 0.700 | 80,000 | -40,000 | 0.01% | 56,000 |
| 2013-08-05 | 2013-08-01 | 0.830 | 120,000 | +4,000 | 0.02% | 99,600 |
| 2013-08-02 | 2013-07-31 | 0.820 | 116,000 | -32,000 | 0.02% | 95,120 |
| 2013-08-01 | 2013-07-30 | 0.850 | 148,000 | +28,000 | 0.02% | 125,800 |
| 2013-07-30 | 2013-07-26 | 0.800 | 120,000 | +40,000 | 0.02% | 96,000 |
| 2013-07-26 | 2013-07-24 | 0.860 | 80,000 | +12,000 | 0.01% | 68,800 |
| 2013-07-03 | 2013-06-28 | 0.510 | 68,000 | +28,000 | 0.01% | 34,680 |
| 2013-06-20 | 2013-06-18 | 0.500 | 40,000 | -12,000 | 0.01% | 20,000 |
| 2013-06-18 | 2013-06-14 | 0.530 | 52,000 | +12,000 | 0.01% | 27,560 |
| 2013-02-21 | 2013-02-19 | 0.810 | 40,000 | +32,000 | 0.01% | 32,400 |
| 2011-07-04 | 2011-06-29 | 2.360 | 8,000 | -28,000 | 0.00% | 18,880 |
| 2011-04-28 | 2011-04-26 | 2.760 | 36,000 | +8,000 | 0.01% | 99,360 |
| 2011-03-25 | 2011-03-23 | 2.900 | 28,000 | +28,000 | 0.01% | 81,200 |
| 2011-03-08 | 2011-03-04 | 2.990 | 0 | -4,000 | ||
| 2011-02-18 | 2011-02-16 | 3.010 | 4,000 | -32,000 | 0.00% | 12,040 |
| 2011-01-06 | 2011-01-04 | 3.420 | 36,000 | +4,000 | 0.01% | 123,120 |
| 2010-12-23 | 2010-12-21 | 3.160 | 32,000 | +32,000 | 0.01% | 101,120 |
| 2010-12-22 | 2010-12-20 | 2.850 | 0 | -16,000 | ||
| 2010-12-21 | 2010-12-17 | 2.760 | 16,000 | +16,000 | 0.00% | 44,160 |
| 2010-07-12 | 2010-07-08 | 1.880 | 0 | -910 | ||
| 2009-06-26 | 2009-06-24 | 1.010 | 910 | -56,000 | 0.00% | 919 |
| 2009-06-18 | 2009-06-16 | 1.100 | 56,910 | +56,000 | 0.01% | 62,601 |
| 2009-06-17 | 2009-06-15 | 1.000 | 910 | -40,000 | 0.00% | 910 |
| 2009-06-15 | 2009-06-11 | 1.030 | 40,910 | +40,000 | 0.01% | 42,137 |
| 2008-06-18 | 2008-06-16 | 1.600 | 910 | +510 | 0.00% | 1,456 |
| 2008-06-10 | 2008-06-05 | 1.580 | 400 | -20,000 | 0.00% | 632 |
| 2008-05-30 | 2008-05-28 | 1.671 | 20,400 | +20,000 | 0.00% | 34,083 |
| 2008-05-29 | 2008-05-27 | 1.671 | 400 | +10 | 0.00% | 668 |
| 2008-03-03 | 2008-02-28 | 1.732 | 390 | +390 | 0.00% | 676 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy