History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 19,752,000 | +0 | 0.11% | 888,840 |
| 2025-10-13 | 2025-10-09 | 0.045 | 19,752,000 | +0 | 0.11% | 888,840 |
| 2025-10-10 | 2025-10-08 | 0.047 | 19,752,000 | +204,000 | 0.11% | 928,344 |
| 2025-08-26 | 2025-08-22 | 0.052 | 19,548,000 | -140,000 | 0.11% | 1,016,496 |
| 2025-08-25 | 2025-08-21 | 0.053 | 19,688,000 | +140,000 | 0.11% | 1,043,464 |
| 2025-08-22 | 2025-08-20 | 0.052 | 19,548,000 | -256,000 | 0.11% | 1,016,496 |
| 2025-08-21 | 2025-08-19 | 0.053 | 19,804,000 | +24,000 | 0.12% | 1,049,612 |
| 2025-08-20 | 2025-08-18 | 0.053 | 19,780,000 | +232,000 | 0.11% | 1,048,340 |
| 2025-07-29 | 2025-07-25 | 0.055 | 19,548,000 | +72,000 | 0.11% | 1,075,140 |
| 2025-06-23 | 2025-06-19 | 0.057 | 19,476,000 | -8,000 | 0.11% | 1,110,132 |
| 2025-06-10 | 2025-06-06 | 0.059 | 19,484,000 | +20,000 | 0.11% | 1,149,556 |
| 2025-06-09 | 2025-06-05 | 0.063 | 19,464,000 | -100,000 | 0.11% | 1,226,232 |
| 2025-06-06 | 2025-06-04 | 0.058 | 19,564,000 | +136,000 | 0.11% | 1,134,712 |
| 2025-06-05 | 2025-06-03 | 0.056 | 19,428,000 | +20,000 | 0.11% | 1,087,968 |
| 2025-06-03 | 2025-05-30 | 0.056 | 19,408,000 | -4,000 | 0.11% | 1,086,848 |
| 2025-06-02 | 2025-05-29 | 0.054 | 19,412,000 | -308,000 | 0.11% | 1,048,248 |
| 2025-05-27 | 2025-05-23 | 0.052 | 19,720,000 | +216,000 | 0.11% | 1,025,440 |
| 2025-05-26 | 2025-05-22 | 0.044 | 19,504,000 | -4,000 | 0.11% | 858,176 |
| 2025-05-20 | 2025-05-16 | 0.044 | 19,508,000 | +100,000 | 0.11% | 858,352 |
| 2025-05-15 | 2025-05-13 | 0.046 | 19,408,000 | -8,000 | 0.11% | 892,768 |
| 2025-05-13 | 2025-05-09 | 0.041 | 19,416,000 | -20,000 | 0.11% | 796,056 |
| 2025-05-07 | 2025-05-02 | 0.041 | 19,436,000 | +28,000 | 0.11% | 796,876 |
| 2025-04-10 | 2025-04-08 | 0.042 | 19,408,000 | -32,000 | 0.11% | 815,136 |
| 2025-03-20 | 2025-03-18 | 0.049 | 19,440,000 | +28,000 | 0.11% | 952,560 |
| 2025-03-19 | 2025-03-17 | 0.050 | 19,412,000 | +16,000 | 0.11% | 970,600 |
| 2025-03-18 | 2025-03-14 | 0.049 | 19,396,000 | -20,000 | 0.11% | 950,404 |
| 2025-03-17 | 2025-03-13 | 0.047 | 19,416,000 | -72,000 | 0.11% | 912,552 |
| 2025-03-14 | 2025-03-12 | 0.045 | 19,488,000 | +72,000 | 0.11% | 876,960 |
| 2025-03-13 | 2025-03-11 | 0.047 | 19,416,000 | +20,000 | 0.11% | 912,552 |
| 2025-03-10 | 2025-03-06 | 0.043 | 19,396,000 | +28,000 | 0.11% | 834,028 |
| 2025-03-04 | 2025-02-28 | 0.046 | 19,368,000 | +12,000 | 0.11% | 890,928 |
| 2025-02-03 | 2025-01-24 | 0.044 | 19,356,000 | -28,000 | 0.11% | 851,664 |
| 2025-01-27 | 2025-01-23 | 0.046 | 19,384,000 | +28,000 | 0.11% | 891,664 |
| 2025-01-20 | 2025-01-16 | 0.045 | 19,356,000 | -60,000 | 0.11% | 871,020 |
| 2025-01-16 | 2025-01-14 | 0.045 | 19,416,000 | +20,000 | 0.11% | 873,720 |
| 2025-01-08 | 2025-01-06 | 0.047 | 19,396,000 | +16,000 | 0.11% | 911,612 |
| 2025-01-03 | 2024-12-31 | 0.049 | 19,380,000 | +20,000 | 0.11% | 949,620 |
| 2024-12-18 | 2024-12-16 | 0.050 | 19,360,000 | -32,000 | 0.11% | 968,000 |
| 2024-12-11 | 2024-12-09 | 0.050 | 19,392,000 | -8,000 | 0.11% | 969,600 |
| 2024-12-10 | 2024-12-06 | 0.053 | 19,400,000 | +28,000 | 0.11% | 1,028,200 |
| 2024-12-09 | 2024-12-05 | 0.056 | 19,372,000 | -48,000 | 0.11% | 1,084,832 |
| 2024-12-06 | 2024-12-04 | 0.058 | 19,420,000 | +20,000 | 0.11% | 1,126,360 |
| 2024-12-03 | 2024-11-29 | 0.059 | 19,400,000 | +28,000 | 0.11% | 1,144,600 |
| 2024-11-25 | 2024-11-21 | 0.061 | 19,372,000 | -400,000 | 0.11% | 1,181,692 |
| 2024-11-22 | 2024-11-20 | 0.066 | 19,772,000 | -24,000 | 0.11% | 1,304,952 |
| 2024-11-21 | 2024-11-19 | 0.060 | 19,796,000 | -200,000 | 0.11% | 1,187,760 |
| 2024-11-20 | 2024-11-18 | 0.057 | 19,996,000 | +20,000 | 0.12% | 1,139,772 |
| 2024-11-19 | 2024-11-15 | 0.056 | 19,976,000 | -48,000 | 0.12% | 1,118,656 |
| 2024-11-18 | 2024-11-14 | 0.060 | 20,024,000 | +636,000 | 0.12% | 1,201,440 |
| 2024-11-15 | 2024-11-13 | 0.052 | 19,388,000 | +32,000 | 0.11% | 1,008,176 |
| 2024-11-14 | 2024-11-12 | 0.052 | 19,356,000 | -24,000 | 0.11% | 1,006,512 |
| 2024-11-13 | 2024-11-11 | 0.047 | 19,380,000 | -8,000 | 0.11% | 910,860 |
| 2024-11-12 | 2024-11-08 | 0.049 | 19,388,000 | -8,000 | 0.11% | 950,012 |
| 2024-11-11 | 2024-11-07 | 0.049 | 19,396,000 | +8,000 | 0.11% | 950,404 |
| 2024-11-05 | 2024-11-01 | 0.049 | 19,388,000 | +40,000 | 0.11% | 950,012 |
| 2024-11-04 | 2024-10-31 | 0.048 | 19,348,000 | -40,000 | 0.11% | 928,704 |
| 2024-10-30 | 2024-10-28 | 0.052 | 19,388,000 | +12,000 | 0.11% | 1,008,176 |
| 2024-10-23 | 2024-10-21 | 0.042 | 19,376,000 | +28,000 | 0.11% | 813,792 |
| 2024-10-21 | 2024-10-17 | 0.042 | 19,348,000 | -164,000 | 0.11% | 812,616 |
| 2024-10-18 | 2024-10-16 | 0.042 | 19,512,000 | -16,000 | 0.11% | 819,504 |
| 2024-10-09 | 2024-10-07 | 0.052 | 19,528,000 | +28,000 | 0.11% | 1,015,456 |
| 2024-10-08 | 2024-10-04 | 0.049 | 19,500,000 | +100,000 | 0.11% | 955,500 |
| 2024-10-07 | 2024-10-03 | 0.049 | 19,400,000 | +200,000 | 0.11% | 950,600 |
| 2024-10-02 | 2024-09-27 | 0.050 | 19,200,000 | +100,000 | 0.11% | 960,000 |
| 2024-09-27 | 2024-09-25 | 0.063 | 19,100,000 | -100,000 | 0.11% | 1,203,300 |
| 2024-09-26 | 2024-09-24 | 0.052 | 19,200,000 | -104,000 | 0.11% | 998,400 |
| 2024-09-24 | 2024-09-20 | 0.044 | 19,304,000 | +100,000 | 0.11% | 849,376 |
| 2024-09-02 | 2024-08-29 | 0.062 | 19,204,000 | -36,000 | 0.11% | 1,190,648 |
| 2024-08-30 | 2024-08-28 | 0.060 | 19,240,000 | +200,000 | 0.11% | 1,154,400 |
| 2024-08-05 | 2024-08-01 | 0.061 | 19,040,000 | +164,000 | 0.11% | 1,161,440 |
| 2024-08-01 | 2024-07-30 | 0.059 | 18,876,000 | +100,000 | 0.11% | 1,113,684 |
| 2024-07-31 | 2024-07-29 | 0.065 | 18,776,000 | +100,000 | 0.11% | 1,220,440 |
| 2024-07-30 | 2024-07-26 | 0.070 | 18,676,000 | +200,000 | 0.11% | 1,307,320 |
| 2024-07-02 | 2024-06-27 | 0.101 | 18,476,000 | -1,100,000 | 0.11% | 1,866,076 |
| 2024-06-28 | 2024-06-26 | 0.114 | 19,576,000 | +96,000 | 0.11% | 2,231,664 |
| 2024-06-27 | 2024-06-25 | 0.117 | 19,480,000 | +1,076,000 | 0.11% | 2,279,160 |
| 2024-06-26 | 2024-06-24 | 0.115 | 18,404,000 | -1,548,000 | 0.11% | 2,116,460 |
| 2024-06-24 | 2024-06-20 | 0.108 | 19,952,000 | +4,000 | 0.12% | 2,154,816 |
| 2024-06-21 | 2024-06-19 | 0.085 | 19,948,000 | +1,000,000 | 0.12% | 1,695,580 |
| 2024-06-20 | 2024-06-18 | 0.090 | 18,948,000 | +1,496,000 | 0.11% | 1,705,320 |
| 2024-06-19 | 2024-06-17 | 0.097 | 17,452,000 | +1,404,000 | 0.10% | 1,692,844 |
| 2024-06-18 | 2024-06-14 | 0.093 | 16,048,000 | +392,000 | 0.09% | 1,492,464 |
| 2024-06-17 | 2024-06-13 | 0.123 | 15,656,000 | -1,708,000 | 0.09% | 1,925,688 |
| 2024-06-14 | 2024-06-12 | 0.095 | 17,364,000 | -460,000 | 0.10% | 1,649,580 |
| 2024-06-13 | 2024-06-11 | 0.076 | 17,824,000 | -148,000 | 0.10% | 1,354,624 |
| 2024-06-12 | 2024-06-07 | 0.054 | 17,972,000 | +2,008,000 | 0.10% | 970,488 |
| 2024-06-11 | 2024-06-06 | 0.039 | 15,964,000 | -912,000 | 0.09% | 622,596 |
| 2024-06-07 | 2024-06-05 | 0.028 | 16,876,000 | +136,000 | 0.10% | 472,528 |
| 2024-06-06 | 2024-06-04 | 0.029 | 16,740,000 | -584,000 | 0.10% | 485,460 |
| 2024-06-05 | 2024-06-03 | 0.032 | 17,324,000 | +1,664,000 | 0.10% | 554,368 |
| 2024-06-04 | 2024-05-31 | 0.125 | 15,660,000 | -16,000 | 0.09% | 1,957,500 |
| 2024-05-16 | 2024-05-13 | 0.154 | 15,676,000 | +8,000 | 0.09% | 2,414,104 |
| 2024-05-14 | 2024-05-10 | 0.145 | 15,668,000 | -84,000 | 0.09% | 2,271,860 |
| 2024-04-25 | 2024-04-23 | 0.175 | 15,752,000 | -4,000 | 0.09% | 2,756,600 |
| 2024-04-17 | 2024-04-15 | 0.183 | 15,756,000 | -4,000 | 0.09% | 2,883,348 |
| 2024-03-08 | 2024-03-06 | 0.194 | 15,760,000 | +8,000 | 0.09% | 3,057,440 |
| 2024-03-07 | 2024-03-05 | 0.187 | 15,752,000 | -4,000 | 0.09% | 2,945,624 |
| 2024-03-01 | 2024-02-28 | 0.192 | 15,756,000 | -20,000 | 0.09% | 3,025,152 |
| 2024-02-29 | 2024-02-27 | 0.202 | 15,776,000 | +20,000 | 0.09% | 3,186,752 |
| 2024-01-31 | 2024-01-29 | 0.180 | 15,756,000 | -696,000 | 0.09% | 2,836,080 |
| 2024-01-30 | 2024-01-26 | 0.193 | 16,452,000 | +4,000 | 0.10% | 3,175,236 |
| 2024-01-22 | 2024-01-18 | 0.167 | 16,448,000 | +4,000 | 0.10% | 2,746,816 |
| 2024-01-09 | 2024-01-05 | 0.214 | 16,444,000 | +4,000 | 0.10% | 3,519,016 |
| 2024-01-05 | 2024-01-03 | 0.216 | 16,440,000 | +4,000 | 0.10% | 3,551,040 |
| 2024-01-02 | 2023-12-28 | 0.205 | 16,436,000 | +4,000 | 0.10% | 3,369,380 |
| 2023-12-29 | 2023-12-27 | 0.202 | 16,432,000 | +4,000 | 0.10% | 3,319,264 |
| 2023-12-20 | 2023-12-18 | 0.217 | 16,428,000 | +48,000 | 0.10% | 3,564,876 |
| 2023-12-18 | 2023-12-14 | 0.230 | 16,380,000 | +40,000 | 0.10% | 3,767,400 |
| 2023-12-07 | 2023-12-05 | 0.208 | 16,340,000 | -984,000 | 0.09% | 3,398,720 |
| 2023-12-06 | 2023-12-04 | 0.230 | 17,324,000 | +360,000 | 0.10% | 3,984,520 |
| 2023-11-30 | 2023-11-28 | 0.265 | 16,964,000 | -800,000 | 0.10% | 4,495,460 |
| 2023-11-24 | 2023-11-22 | 0.300 | 17,764,000 | -1,640,000 | 0.10% | 5,329,200 |
| 2023-11-23 | 2023-11-21 | 0.270 | 19,404,000 | -60,000 | 0.11% | 5,239,080 |
| 2023-11-22 | 2023-11-20 | 0.280 | 19,464,000 | -1,900,000 | 0.11% | 5,449,920 |
| 2023-11-21 | 2023-11-17 | 0.315 | 21,364,000 | -408,000 | 0.12% | 6,729,660 |
| 2023-11-20 | 2023-11-16 | 0.315 | 21,772,000 | -84,000 | 0.13% | 6,858,180 |
| 2023-11-17 | 2023-11-15 | 0.315 | 21,856,000 | -632,000 | 0.13% | 6,884,640 |
| 2023-11-16 | 2023-11-14 | 0.310 | 22,488,000 | +500,000 | 0.13% | 6,971,280 |
| 2023-11-15 | 2023-11-13 | 0.290 | 21,988,000 | +80,000 | 0.13% | 6,376,520 |
| 2023-11-14 | 2023-11-10 | 0.290 | 21,908,000 | +500,000 | 0.13% | 6,353,320 |
| 2023-11-13 | 2023-11-09 | 0.300 | 21,408,000 | +444,000 | 0.12% | 6,422,400 |
| 2023-11-10 | 2023-11-08 | 0.300 | 20,964,000 | +56,000 | 0.12% | 6,289,200 |
| 2023-11-09 | 2023-11-07 | 0.285 | 20,908,000 | -440,000 | 0.12% | 5,958,780 |
| 2023-11-07 | 2023-11-03 | 0.255 | 21,348,000 | -400,000 | 0.12% | 5,443,740 |
| 2023-11-06 | 2023-11-02 | 0.249 | 21,748,000 | +44,000 | 0.13% | 5,415,252 |
| 2023-11-03 | 2023-11-01 | 0.255 | 21,704,000 | -8,000 | 0.13% | 5,534,520 |
| 2023-11-01 | 2023-10-30 | 0.248 | 21,712,000 | -20,000 | 0.13% | 5,384,576 |
| 2023-10-30 | 2023-10-26 | 0.245 | 21,732,000 | +4,000 | 0.13% | 5,324,340 |
| 2023-10-27 | 2023-10-25 | 0.236 | 21,728,000 | +500,000 | 0.13% | 5,127,808 |
| 2023-10-26 | 2023-10-24 | 0.236 | 21,228,000 | -496,000 | 0.12% | 5,009,808 |
| 2023-10-25 | 2023-10-20 | 0.232 | 21,724,000 | -32,000 | 0.13% | 5,039,968 |
| 2023-10-24 | 2023-10-19 | 0.181 | 21,756,000 | -100,000 | 0.13% | 3,937,836 |
| 2023-10-20 | 2023-10-18 | 0.205 | 21,856,000 | -132,000 | 0.13% | 4,480,480 |
| 2023-10-19 | 2023-10-17 | 0.233 | 21,988,000 | +692,000 | 0.13% | 5,123,204 |
| 2023-10-18 | 2023-10-16 | 0.300 | 21,296,000 | -192,000 | 0.12% | 6,388,800 |
| 2023-10-17 | 2023-10-13 | 0.191 | 21,488,000 | +140,000 | 0.12% | 4,104,208 |
| 2023-10-16 | 2023-10-12 | 0.150 | 21,348,000 | -300,000 | 0.12% | 3,202,200 |
| 2023-10-13 | 2023-10-11 | 0.125 | 21,648,000 | -200,000 | 0.13% | 2,706,000 |
| 2023-10-12 | 2023-10-10 | 0.118 | 21,848,000 | +400,000 | 0.13% | 2,578,064 |
| 2023-10-11 | 2023-10-09 | 0.106 | 21,448,000 | -4,000 | 0.12% | 2,273,488 |
| 2023-10-09 | 2023-10-05 | 0.106 | 21,452,000 | -216,000 | 0.12% | 2,273,912 |
| 2023-10-06 | 2023-10-04 | 0.100 | 21,668,000 | +500,000 | 0.13% | 2,166,800 |
| 2023-10-05 | 2023-10-03 | 0.098 | 21,168,000 | +8,000 | 0.12% | 2,074,464 |
| 2023-10-04 | 2023-09-29 | 0.092 | 21,160,000 | -44,000 | 0.12% | 1,946,720 |
| 2023-09-04 | 2023-08-30 | 0.054 | 21,204,000 | -104,000 | 0.12% | 1,145,016 |
| 2023-08-30 | 2023-08-28 | 0.054 | 21,308,000 | +144,000 | 0.12% | 1,150,632 |
| 2023-08-29 | 2023-08-25 | 0.057 | 21,164,000 | +200,000 | 0.12% | 1,206,348 |
| 2023-08-25 | 2023-08-23 | 0.059 | 20,964,000 | -64,000 | 0.12% | 1,236,876 |
| 2023-08-24 | 2023-08-22 | 0.059 | 21,028,000 | +32,000 | 0.12% | 1,240,652 |
| 2023-08-23 | 2023-08-21 | 0.061 | 20,996,000 | -32,000 | 0.12% | 1,280,756 |
| 2023-08-16 | 2023-08-14 | 0.054 | 21,028,000 | +32,000 | 0.12% | 1,135,512 |
| 2023-08-15 | 2023-08-11 | 0.058 | 20,996,000 | -644,000 | 0.12% | 1,217,768 |
| 2023-08-11 | 2023-08-09 | 0.050 | 21,640,000 | +32,000 | 0.13% | 1,082,000 |
| 2023-08-10 | 2023-08-08 | 0.050 | 21,608,000 | -32,000 | 0.13% | 1,080,400 |
| 2023-08-07 | 2023-08-03 | 0.052 | 21,640,000 | +500,000 | 0.13% | 1,125,280 |
| 2023-08-04 | 2023-08-02 | 0.053 | 21,140,000 | -528,000 | 0.12% | 1,120,420 |
| 2023-08-03 | 2023-08-01 | 0.052 | 21,668,000 | +104,000 | 0.13% | 1,126,736 |
| 2023-08-02 | 2023-07-31 | 0.054 | 21,564,000 | -8,000 | 0.13% | 1,164,456 |
| 2023-08-01 | 2023-07-28 | 0.052 | 21,572,000 | +508,000 | 0.13% | 1,121,744 |
| 2023-07-31 | 2023-07-27 | 0.051 | 21,064,000 | +132,000 | 0.12% | 1,074,264 |
| 2023-07-28 | 2023-07-26 | 0.058 | 20,932,000 | +20,000 | 0.12% | 1,214,056 |
| 2023-07-27 | 2023-07-25 | 0.064 | 20,912,000 | +32,000 | 0.12% | 1,338,368 |
| 2023-07-21 | 2023-07-19 | 0.071 | 20,880,000 | -12,000 | 0.12% | 1,482,480 |
| 2023-07-20 | 2023-07-18 | 0.071 | 20,892,000 | -28,000 | 0.12% | 1,483,332 |
| 2023-07-19 | 2023-07-14 | 0.076 | 20,920,000 | +28,000 | 0.12% | 1,589,920 |
| 2023-07-18 | 2023-07-13 | 0.077 | 20,892,000 | +12,000 | 0.12% | 1,608,684 |
| 2023-07-05 | 2023-07-03 | 0.081 | 20,880,000 | -4,000 | 0.12% | 1,691,280 |
| 2023-07-03 | 2023-06-29 | 0.081 | 20,884,000 | -16,000 | 0.12% | 1,691,604 |
| 2023-06-29 | 2023-06-27 | 0.089 | 20,900,000 | -4,000 | 0.12% | 1,860,100 |
| 2023-06-27 | 2023-06-23 | 0.084 | 20,904,000 | +8,000 | 0.12% | 1,755,936 |
| 2023-06-23 | 2023-06-20 | 0.081 | 20,896,000 | +116,000 | 0.12% | 1,692,576 |
| 2023-06-14 | 2023-06-12 | 0.064 | 20,780,000 | -20,000 | 0.12% | 1,329,920 |
| 2023-06-12 | 2023-06-08 | 0.066 | 20,800,000 | -20,000 | 0.12% | 1,372,800 |
| 2023-06-09 | 2023-06-07 | 0.063 | 20,820,000 | +20,000 | 0.12% | 1,311,660 |
| 2023-06-06 | 2023-06-02 | 0.065 | 20,800,000 | +20,000 | 0.12% | 1,352,000 |
| 2023-05-19 | 2023-05-17 | 0.070 | 20,780,000 | -64,000 | 0.12% | 1,454,600 |
| 2023-05-16 | 2023-05-12 | 0.059 | 20,844,000 | +4,000 | 0.12% | 1,229,796 |
| 2023-05-12 | 2023-05-10 | 0.056 | 20,840,000 | +72,000 | 0.12% | 1,167,040 |
| 2023-05-08 | 2023-05-04 | 0.049 | 20,768,000 | -8,000 | 0.12% | 1,017,632 |
| 2023-04-28 | 2023-04-26 | 0.044 | 20,776,000 | +144,000 | 0.12% | 914,144 |
| 2023-03-03 | 2023-03-01 | 0.055 | 20,632,000 | -104,000 | 0.12% | 1,134,760 |
| 2023-03-02 | 2023-02-28 | 0.056 | 20,736,000 | +1,000,000 | 0.12% | 1,161,216 |
| 2023-02-15 | 2023-02-13 | 0.055 | 19,736,000 | +36,000 | 0.11% | 1,085,480 |
| 2023-02-14 | 2023-02-10 | 0.057 | 19,700,000 | -80,000 | 0.11% | 1,122,900 |
| 2023-02-08 | 2023-02-06 | 0.052 | 19,780,000 | +28,000 | 0.11% | 1,028,560 |
| 2023-02-07 | 2023-02-03 | 0.057 | 19,752,000 | +116,000 | 0.11% | 1,125,864 |
| 2023-02-06 | 2023-02-02 | 0.060 | 19,636,000 | +612,000 | 0.11% | 1,178,160 |
| 2023-02-03 | 2023-02-01 | 0.068 | 19,024,000 | +1,016,000 | 0.11% | 1,293,632 |
| 2023-02-02 | 2023-01-31 | 0.071 | 18,008,000 | +304,000 | 0.10% | 1,278,568 |
| 2023-02-01 | 2023-01-30 | 0.073 | 17,704,000 | +108,000 | 0.10% | 1,292,392 |
| 2023-01-27 | 2023-01-20 | 0.057 | 17,596,000 | -104,000 | 0.10% | 1,002,972 |
| 2023-01-26 | 2023-01-19 | 0.049 | 17,700,000 | +104,000 | 0.10% | 867,300 |
| 2023-01-19 | 2023-01-17 | 0.058 | 17,596,000 | +8,000 | 0.10% | 1,020,568 |
| 2023-01-17 | 2023-01-13 | 0.059 | 17,588,000 | +68,000 | 0.10% | 1,037,692 |
| 2023-01-06 | 2023-01-04 | 0.071 | 17,520,000 | -12,000 | 0.10% | 1,243,920 |
| 2022-12-28 | 2022-12-22 | 0.083 | 17,532,000 | -8,000 | 0.10% | 1,455,156 |
| 2022-12-22 | 2022-12-20 | 0.069 | 17,540,000 | -20,000 | 0.10% | 1,210,260 |
| 2022-12-16 | 2022-12-14 | 0.056 | 17,560,000 | +8,000 | 0.26% | 983,360 |
| 2022-12-14 | 2022-12-12 | 0.051 | 17,552,000 | -12,000 | 0.26% | 895,152 |
| 2022-12-13 | 2022-12-09 | 0.050 | 17,564,000 | +3,624,000 | 0.26% | 878,200 |
| 2022-12-09 | 2022-12-07 | 0.044 | 13,940,000 | +8,000 | 0.21% | 613,360 |
| 2022-12-08 | 2022-12-06 | 0.049 | 13,932,000 | +116,000 | 0.21% | 682,668 |
| 2022-12-06 | 2022-12-02 | 0.088 | 13,816,000 | -4,000 | 0.20% | 1,215,808 |
| 2022-11-18 | 2022-11-16 | 0.060 | 13,820,000 | +80,000 | 0.20% | 829,200 |
| 2022-11-17 | 2022-11-15 | 0.063 | 13,740,000 | +64,000 | 0.20% | 865,620 |
| 2022-11-09 | 2022-11-07 | 0.044 | 13,676,000 | -8,000 | 0.20% | 601,744 |
| 2022-11-08 | 2022-11-04 | 0.048 | 13,684,000 | +8,000 | 0.20% | 656,832 |
| 2022-10-21 | 2022-10-19 | 0.035 | 13,676,000 | -8,000 | 0.20% | 478,660 |
| 2022-10-12 | 2022-10-10 | 0.043 | 13,684,000 | -12,000 | 0.20% | 588,412 |
| 2022-10-11 | 2022-10-07 | 0.043 | 13,696,000 | +8,000 | 0.20% | 588,928 |
| 2022-10-10 | 2022-10-06 | 0.043 | 13,688,000 | -4,000 | 0.20% | 588,584 |
| 2022-08-23 | 2022-08-19 | 0.051 | 13,692,000 | -20,000 | 0.20% | 698,292 |
| 2022-08-01 | 2022-07-28 | 0.054 | 13,712,000 | -16,000 | 0.20% | 740,448 |
| 2022-07-07 | 2022-07-05 | 0.056 | 13,728,000 | -3,881 | 0.20% | 768,768 |
| 2022-06-28 | 2022-06-24 | 0.058 | 13,731,881 | +20,000 | 0.20% | 796,449 |
| 2022-06-27 | 2022-06-23 | 0.056 | 13,711,881 | +44,000 | 0.20% | 767,865 |
| 2022-06-24 | 2022-06-22 | 0.058 | 13,667,881 | +1,020,000 | 0.20% | 792,737 |
| 2022-06-20 | 2022-06-16 | 0.054 | 12,647,881 | +1,000,000 | 0.19% | 682,986 |
| 2022-06-15 | 2022-06-13 | 0.056 | 11,647,881 | +3,881 | 0.17% | 652,281 |
| 2022-03-23 | 2022-03-21 | 0.047 | 11,644,000 | +8,000 | 0.17% | 547,268 |
| 2021-07-21 | 2021-07-19 | 0.081 | 11,636,000 | -16,000 | 0.17% | 942,516 |
| 2021-06-10 | 2021-06-08 | 0.103 | 11,652,000 | -4,000 | 0.17% | 1,200,156 |
| 2021-06-09 | 2021-06-07 | 0.100 | 11,656,000 | +4,000 | 0.17% | 1,165,600 |
| 2021-06-07 | 2021-06-03 | 0.121 | 11,652,000 | -4,000 | 0.17% | 1,409,892 |
| 2021-06-03 | 2021-06-01 | 0.101 | 11,656,000 | +4,000 | 0.17% | 1,177,256 |
| 2021-06-02 | 2021-05-31 | 0.108 | 11,652,000 | +16,000 | 0.17% | 1,258,416 |
| 2020-12-21 | 2020-12-17 | 0.067 | 11,636,000 | -8,000 | 0.17% | 779,612 |
| 2020-12-15 | 2020-12-11 | 0.065 | 11,644,000 | +8,000 | 0.17% | 756,860 |
| 2020-09-21 | 2020-09-17 | 0.086 | 11,636,000 | -32,000 | 0.17% | 1,000,696 |
| 2020-09-18 | 2020-09-16 | 0.079 | 11,668,000 | +32,000 | 0.17% | 921,772 |
| 2020-08-11 | 2020-08-07 | 0.071 | 11,636,000 | +1,032,000 | 0.17% | 826,156 |
| 2020-06-10 | 2020-06-08 | 0.128 | 10,604,000 | -4,000 | 0.16% | 1,357,312 |
| 2020-06-09 | 2020-06-05 | 0.127 | 10,608,000 | +4,000 | 0.16% | 1,347,216 |
| 2019-12-06 | 2019-12-04 | 0.071 | 10,604,000 | +520,000 | 0.16% | 752,884 |
| 2019-11-22 | 2019-11-20 | 0.079 | 10,084,000 | +3,224,000 | 0.15% | 796,636 |
| 2019-11-21 | 2019-11-19 | 0.081 | 6,860,000 | +620,000 | 0.10% | 555,660 |
| 2019-11-19 | 2019-11-15 | 0.080 | 6,240,000 | +104,000 | 0.09% | 499,200 |
| 2019-11-12 | 2019-11-08 | 0.085 | 6,136,000 | +100,000 | 0.09% | 521,560 |
| 2019-11-04 | 2019-10-31 | 0.083 | 6,036,000 | +340,000 | 0.09% | 500,988 |
| 2019-10-30 | 2019-10-28 | 0.076 | 5,696,000 | +396,000 | 0.08% | 432,896 |
| 2019-10-22 | 2019-10-18 | 0.085 | 5,300,000 | +1,308,000 | 0.08% | 450,500 |
| 2019-10-18 | 2019-10-16 | 0.081 | 3,992,000 | +320,000 | 0.06% | 323,352 |
| 2019-10-17 | 2019-10-15 | 0.084 | 3,672,000 | +2,796,000 | 0.05% | 308,448 |
| 2019-09-10 | 2019-09-06 | 0.121 | 876,000 | +4,000 | 0.01% | 105,996 |
| 2019-08-21 | 2019-08-19 | 0.180 | 872,000 | +4,000 | 0.01% | 156,960 |
| 2018-02-01 | 2018-01-30 | 0.610 | 868,000 | -140,000 | 0.02% | 529,480 |
| 2017-12-15 | 2017-12-13 | 0.610 | 1,008,000 | +800,000 | 0.02% | 614,880 |
| 2017-10-31 | 2017-10-27 | 0.600 | 208,000 | -4,000 | 0.00% | 124,800 |
| 2017-10-26 | 2017-10-24 | 0.600 | 212,000 | -44,000 | 0.00% | 127,200 |
| 2017-10-12 | 2017-10-10 | 0.720 | 256,000 | +44,000 | 0.01% | 184,320 |
| 2017-09-20 | 2017-09-18 | 0.740 | 212,000 | -68,000 | 0.00% | 156,880 |
| 2017-09-18 | 2017-09-14 | 0.780 | 280,000 | +20,000 | 0.01% | 218,400 |
| 2017-09-15 | 2017-09-13 | 0.800 | 260,000 | +4,000 | 0.01% | 208,000 |
| 2017-09-14 | 2017-09-12 | 0.810 | 256,000 | -324,000 | 0.01% | 207,360 |
| 2017-09-13 | 2017-09-11 | 0.495 | 580,000 | -92,000 | 0.01% | 287,100 |
| 2017-09-12 | 2017-09-08 | 0.395 | 672,000 | +444,000 | 0.01% | 265,440 |
| 2017-09-08 | 2017-09-06 | 0.335 | 228,000 | -12,000 | 0.00% | 76,380 |
| 2017-09-07 | 2017-09-05 | 0.270 | 240,000 | -4,000 | 0.01% | 64,800 |
| 2017-08-07 | 2017-08-03 | 0.232 | 244,000 | -8,000 | 0.01% | 56,608 |
| 2017-08-04 | 2017-08-02 | 0.232 | 252,000 | +8,000 | 0.01% | 58,464 |
| 2017-08-03 | 2017-08-01 | 0.231 | 244,000 | +8,000 | 0.01% | 56,364 |
| 2017-07-28 | 2017-07-26 | 0.240 | 236,000 | -84,000 | 0.01% | 56,640 |
| 2017-07-11 | 2017-07-07 | 0.250 | 320,000 | -4,000 | 0.01% | 80,000 |
| 2017-05-08 | 2017-05-04 | 0.360 | 324,000 | +4,000 | 0.01% | 116,640 |
| 2017-03-13 | 2017-03-09 | 0.390 | 320,000 | +8,000 | 0.01% | 124,800 |
| 2017-03-02 | 2017-02-28 | 0.455 | 312,000 | +4,000 | 0.01% | 141,960 |
| 2017-03-01 | 2017-02-27 | 0.470 | 308,000 | +4,000 | 0.01% | 144,760 |
| 2017-02-13 | 2017-02-09 | 0.520 | 304,000 | +4,000 | 0.01% | 158,080 |
| 2016-08-19 | 2016-08-17 | 0.500 | 300,000 | -60,000 | 0.01% | 150,000 |
| 2016-07-07 | 2016-07-05 | 0.650 | 360,000 | +20,000 | 0.01% | 234,000 |
| 2016-07-05 | 2016-06-30 | 0.580 | 340,000 | -20,000 | 0.01% | 197,200 |
| 2016-06-30 | 2016-06-28 | 0.630 | 360,000 | -340,000 | 0.01% | 226,800 |
| 2016-06-28 | 2016-06-24 | 0.590 | 700,000 | +340,000 | 0.02% | 413,000 |
| 2016-06-27 | 2016-06-23 | 0.570 | 360,000 | +60,000 | 0.01% | 205,200 |
| 2016-06-21 | 2016-06-17 | 0.465 | 300,000 | -4,000 | 0.01% | 139,500 |
| 2016-06-10 | 2016-06-07 | 0.475 | 304,000 | -8,000 | 0.01% | 144,400 |
| 2016-03-23 | 2016-03-21 | 0.400 | 312,000 | -400,000 | 0.01% | 124,800 |
| 2016-03-22 | 2016-03-18 | 0.415 | 712,000 | -4,000 | 0.02% | 295,480 |
| 2016-03-14 | 2016-03-10 | 0.380 | 716,000 | +8,000 | 0.02% | 272,080 |
| 2016-03-07 | 2016-03-03 | 0.400 | 708,000 | +8,000 | 0.02% | 283,200 |
| 2016-01-25 | 2016-01-21 | 0.390 | 700,000 | -16,000 | 0.02% | 273,000 |
| 2016-01-07 | 2016-01-05 | 0.650 | 716,000 | -4,000 | 0.02% | 465,400 |
| 2015-12-29 | 2015-12-24 | 0.690 | 720,000 | -24,000 | 0.02% | 496,800 |
| 2015-12-22 | 2015-12-18 | 0.780 | 744,000 | -104,000 | 0.02% | 580,320 |
| 2015-12-10 | 2015-12-08 | 0.700 | 848,000 | -16,000 | 0.02% | 593,600 |
| 2015-12-04 | 2015-12-02 | 0.680 | 864,000 | +16,000 | 0.02% | 587,520 |
| 2015-10-19 | 2015-10-15 | 0.790 | 848,000 | -24,000 | 0.02% | 669,920 |
| 2015-09-21 | 2015-09-17 | 0.830 | 872,000 | -4,000 | 0.02% | 723,760 |
| 2015-09-11 | 2015-09-09 | 0.890 | 876,000 | -4,000 | 0.02% | 779,640 |
| 2015-09-02 | 2015-08-31 | 0.780 | 880,000 | +8,000 | 0.02% | 686,400 |
| 2015-08-31 | 2015-08-27 | 0.860 | 872,000 | +16,000 | 0.02% | 749,920 |
| 2015-08-27 | 2015-08-25 | 0.710 | 856,000 | +28,000 | 0.02% | 607,760 |
| 2015-08-26 | 2015-08-24 | 0.780 | 828,000 | -40,000 | 0.02% | 645,840 |
| 2015-08-25 | 2015-08-21 | 0.980 | 868,000 | -4,000 | 0.02% | 850,640 |
| 2015-08-18 | 2015-08-14 | 1.070 | 872,000 | -124,000 | 0.02% | 933,040 |
| 2015-08-13 | 2015-08-11 | 1.150 | 996,000 | -700,000 | 0.03% | 1,145,400 |
| 2015-08-11 | 2015-08-07 | 1.130 | 1,696,000 | -4,000 | 0.05% | 1,916,480 |
| 2015-08-06 | 2015-08-04 | 1.160 | 1,700,000 | -124,000 | 0.05% | 1,972,000 |
| 2015-08-04 | 2015-07-31 | 1.250 | 1,824,000 | +80,000 | 0.05% | 2,280,000 |
| 2015-07-30 | 2015-07-28 | 1.240 | 1,744,000 | +312,000 | 0.05% | 2,162,560 |
| 2015-07-27 | 2015-07-23 | 1.460 | 1,432,000 | +388,000 | 0.04% | 2,090,720 |
| 2015-07-24 | 2015-07-22 | 1.360 | 1,044,000 | +24,000 | 0.03% | 1,419,840 |
| 2015-07-22 | 2015-07-20 | 1.480 | 1,020,000 | +116,000 | 0.03% | 1,509,600 |
| 2015-07-21 | 2015-07-17 | 1.360 | 904,000 | +44,000 | 0.02% | 1,229,440 |
| 2015-07-16 | 2015-07-14 | 1.270 | 860,000 | -8,000 | 0.02% | 1,092,200 |
| 2015-07-14 | 2015-07-10 | 1.300 | 868,000 | -8,000 | 0.02% | 1,128,400 |
| 2015-07-13 | 2015-07-09 | 1.140 | 876,000 | -1,464,000 | 0.02% | 998,640 |
| 2015-07-10 | 2015-07-08 | 0.590 | 2,340,000 | +1,316,000 | 0.06% | 1,380,600 |
| 2015-07-09 | 2015-07-07 | 0.860 | 1,024,000 | +16,000 | 0.03% | 880,640 |
| 2015-07-08 | 2015-07-06 | 1.090 | 1,008,000 | -32,000 | 0.03% | 1,098,720 |
| 2015-07-06 | 2015-07-02 | 1.680 | 1,040,000 | -416,000 | 0.03% | 1,747,200 |
| 2015-07-03 | 2015-06-30 | 1.580 | 1,456,000 | +376,000 | 0.04% | 2,300,480 |
| 2015-06-22 | 2015-06-18 | 2.030 | 1,080,000 | -1,320,000 | 0.03% | 2,192,400 |
| 2015-06-15 | 2015-06-11 | 1.980 | 2,400,000 | +432,000 | 0.06% | 4,752,000 |
| 2015-06-11 | 2015-06-09 | 1.980 | 1,968,000 | +540,000 | 0.05% | 3,896,640 |
| 2015-06-08 | 2015-06-04 | 2.370 | 1,428,000 | -52,000 | 0.04% | 3,384,360 |
| 2015-06-05 | 2015-06-03 | 2.060 | 1,480,000 | +76,000 | 0.04% | 3,048,800 |
| 2015-06-02 | 2015-05-29 | 1.730 | 1,404,000 | -92,000 | 0.04% | 2,428,920 |
| 2015-05-28 | 2015-05-26 | 1.770 | 1,496,000 | -100,000 | 0.04% | 2,647,920 |
| 2015-05-27 | 2015-05-22 | 1.700 | 1,596,000 | -2,000,000 | 0.04% | 2,713,200 |
| 2015-05-21 | 2015-05-19 | 1.720 | 3,596,000 | +1,064,000 | 0.10% | 6,185,120 |
| 2015-05-20 | 2015-05-18 | 1.950 | 2,532,000 | -36,000 | 0.07% | 4,937,400 |
| 2015-05-19 | 2015-05-15 | 1.690 | 2,568,000 | +564,000 | 0.07% | 4,339,920 |
| 2015-05-18 | 2015-05-14 | 1.530 | 2,004,000 | -604,000 | 0.05% | 3,066,120 |
| 2015-05-14 | 2015-05-12 | 1.430 | 2,608,000 | -100,000 | 0.07% | 3,729,440 |
| 2015-05-11 | 2015-05-07 | 1.230 | 2,708,000 | +416,000 | 0.07% | 3,330,840 |
| 2015-05-08 | 2015-05-06 | 1.350 | 2,292,000 | +888,000 | 0.06% | 3,094,200 |
| 2015-05-07 | 2015-05-05 | 1.160 | 1,404,000 | -80,000 | 0.04% | 1,628,640 |
| 2015-05-06 | 2015-05-04 | 1.250 | 1,484,000 | +896,000 | 0.04% | 1,855,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 588,000 | +164,000 | 0.02% | 787,920 |
| 2015-05-04 | 2015-04-29 | 1.260 | 424,000 | +100,000 | 0.01% | 534,240 |
| 2015-04-30 | 2015-04-28 | 0.880 | 324,000 | +140,000 | 0.01% | 285,120 |
| 2015-04-27 | 2015-04-23 | 0.790 | 184,000 | +4,000 | 0.00% | 145,360 |
| 2015-04-22 | 2015-04-20 | 0.780 | 180,000 | -268,000 | 0.00% | 140,400 |
| 2015-03-30 | 2015-03-26 | 0.780 | 448,000 | +268,000 | 0.01% | 349,440 |
| 2014-09-24 | 2014-09-22 | 0.500 | 180,000 | +84,000 | 0.00% | 90,000 |
| 2014-02-18 | 2014-02-14 | 0.850 | 96,000 | +40,000 | 0.00% | 81,600 |
| 2014-02-05 | 2014-01-30 | 0.770 | 56,000 | -4,000 | 0.00% | 43,120 |
| 2014-02-04 | 2014-01-28 | 0.750 | 60,000 | +4,000 | 0.00% | 45,000 |
| 2013-11-26 | 2013-11-22 | 0.640 | 56,000 | +20,000 | 0.00% | 35,840 |
| 2013-10-23 | 2013-10-21 | 0.670 | 36,000 | -36,000 | 0.00% | 24,120 |
| 2013-10-21 | 2013-10-17 | 0.700 | 72,000 | +36,000 | 0.00% | 50,400 |
| 2013-10-02 | 2013-09-27 | 0.610 | 36,000 | -28,000 | 0.00% | 21,960 |
| 2013-09-30 | 2013-09-26 | 0.660 | 64,000 | +8,000 | 0.00% | 42,240 |
| 2013-09-26 | 2013-09-24 | 0.540 | 56,000 | +28,000 | 0.00% | 30,240 |
| 2013-09-12 | 2013-09-10 | 0.410 | 28,000 | -36,000 | 0.00% | 11,480 |
| 2013-09-11 | 2013-09-09 | 0.420 | 64,000 | +12,000 | 0.00% | 26,880 |
| 2013-09-06 | 2013-09-04 | 0.405 | 52,000 | +36,000 | 0.00% | 21,060 |
| 2013-09-03 | 2013-08-30 | 0.420 | 16,000 | -60,000 | 0.00% | 6,720 |
| 2013-09-02 | 2013-08-29 | 0.425 | 76,000 | +76,000 | 0.00% | 32,300 |
| 2013-07-26 | 2013-07-24 | 0.860 | 0 | -136,000 | ||
| 2013-07-25 | 2013-07-23 | 1.140 | 136,000 | +136,000 | 0.02% | 155,040 |
| 2011-02-01 | 2011-01-28 | 3.200 | 0 | -4,000 | ||
| 2011-01-19 | 2011-01-17 | 3.620 | 4,000 | +4,000 | 0.00% | 14,480 |
| 2010-12-07 | 2010-12-03 | 2.520 | 0 | -28,000 | ||
| 2010-11-17 | 2010-11-15 | 2.580 | 28,000 | +28,000 | 0.01% | 72,240 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy