History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 3,286,820,134 | +0 | 19.09% | 147,906,906 |
| 2025-10-13 | 2025-10-09 | 0.045 | 3,286,820,134 | +0 | 19.09% | 147,906,906 |
| 2025-10-10 | 2025-10-08 | 0.047 | 3,286,820,134 | +0 | 19.09% | 154,480,546 |
| 2025-10-09 | 2025-10-06 | 0.047 | 3,286,820,134 | +0 | 19.09% | 154,480,546 |
| 2025-10-08 | 2025-10-03 | 0.048 | 3,286,820,134 | +0 | 19.09% | 157,767,366 |
| 2025-10-06 | 2025-10-02 | 0.047 | 3,286,820,134 | +0 | 19.09% | 154,480,546 |
| 2025-10-03 | 2025-09-30 | 0.048 | 3,286,820,134 | +0 | 19.09% | 157,767,366 |
| 2025-10-02 | 2025-09-29 | 0.048 | 3,286,820,134 | -988,000 | 19.09% | 157,767,366 |
| 2025-09-25 | 2025-09-23 | 0.048 | 3,287,808,134 | -640,000 | 19.10% | 157,814,790 |
| 2025-09-03 | 2025-09-01 | 0.053 | 3,288,448,134 | +4,000 | 19.10% | 174,287,751 |
| 2025-05-29 | 2025-05-27 | 0.054 | 3,288,444,134 | -24,000 | 19.10% | 177,575,983 |
| 2025-05-27 | 2025-05-23 | 0.052 | 3,288,468,134 | +24,000 | 19.10% | 171,000,343 |
| 2025-02-19 | 2025-02-17 | 0.049 | 3,288,444,134 | -400,000 | 19.10% | 161,133,763 |
| 2025-02-11 | 2025-02-07 | 0.045 | 3,288,844,134 | -24,000 | 19.10% | 147,997,986 |
| 2025-01-22 | 2025-01-20 | 0.047 | 3,288,868,134 | -60,000 | 19.10% | 154,576,802 |
| 2025-01-15 | 2025-01-13 | 0.046 | 3,288,928,134 | -3,500,000,000 | 19.10% | 151,290,694 |
| 2024-11-22 | 2024-11-20 | 0.066 | 6,788,928,134 | +988,000 | 39.43% | 448,069,257 |
| 2024-10-30 | 2024-10-28 | 0.052 | 6,787,940,134 | -192,000 | 39.43% | 352,972,887 |
| 2024-10-15 | 2024-10-10 | 0.045 | 6,788,132,134 | +200,000 | 39.43% | 305,465,946 |
| 2024-10-02 | 2024-09-27 | 0.050 | 6,787,932,134 | -20,000 | 39.43% | 339,396,607 |
| 2024-09-26 | 2024-09-24 | 0.052 | 6,787,952,134 | -200,000 | 39.43% | 352,973,511 |
| 2024-09-25 | 2024-09-23 | 0.044 | 6,788,152,134 | +200,000 | 39.43% | 298,678,694 |
| 2024-08-29 | 2024-08-27 | 0.059 | 6,787,952,134 | -16,000 | 39.43% | 400,489,176 |
| 2024-08-19 | 2024-08-15 | 0.061 | 6,787,968,134 | -4,000 | 39.43% | 414,066,056 |
| 2024-08-14 | 2024-08-12 | 0.066 | 6,787,972,134 | -1,196,000 | 39.43% | 448,006,161 |
| 2024-08-13 | 2024-08-09 | 0.058 | 6,789,168,134 | -1,604,000 | 39.43% | 393,771,752 |
| 2024-08-12 | 2024-08-08 | 0.056 | 6,790,772,134 | -182,004,183 | 39.44% | 380,283,240 |
| 2024-08-09 | 2024-08-07 | 0.056 | 6,972,776,317 | -1,200,000 | 40.50% | 390,475,474 |
| 2024-08-08 | 2024-08-06 | 0.058 | 6,973,976,317 | -800,000 | 40.51% | 404,490,626 |
| 2024-07-18 | 2024-07-16 | 0.079 | 6,974,776,317 | -3,000,032,000 | 40.51% | 551,007,329 |
| 2024-07-16 | 2024-07-12 | 0.080 | 9,974,808,317 | +188,000 | 57.94% | 797,984,665 |
| 2024-07-15 | 2024-07-11 | 0.081 | 9,974,620,317 | +436,000 | 57.93% | 807,944,246 |
| 2024-07-12 | 2024-07-10 | 0.083 | 9,974,184,317 | +3,876,000 | 57.93% | 827,857,298 |
| 2024-07-11 | 2024-07-09 | 0.085 | 9,970,308,317 | +308,000 | 57.91% | 847,476,207 |
| 2024-07-10 | 2024-07-08 | 0.070 | 9,970,000,317 | +4,000 | 57.91% | 697,900,022 |
| 2024-07-09 | 2024-07-05 | 0.075 | 9,969,996,317 | -4,000 | 57.91% | 747,749,724 |
| 2024-07-08 | 2024-07-04 | 0.085 | 9,970,000,317 | +8,000 | 57.91% | 847,450,027 |
| 2024-06-28 | 2024-06-26 | 0.114 | 9,969,992,317 | +20,000 | 57.91% | 1,136,579,124 |
| 2024-06-26 | 2024-06-24 | 0.115 | 9,969,972,317 | +24,000 | 57.91% | 1,146,546,816 |
| 2024-06-25 | 2024-06-21 | 0.108 | 9,969,948,317 | -348,000 | 57.91% | 1,076,754,418 |
| 2024-06-24 | 2024-06-20 | 0.108 | 9,970,296,317 | +500,000 | 57.91% | 1,076,792,002 |
| 2024-06-21 | 2024-06-19 | 0.085 | 9,969,796,317 | +8,000 | 57.91% | 847,432,687 |
| 2024-06-19 | 2024-06-17 | 0.097 | 9,969,788,317 | -200,000 | 57.91% | 967,069,467 |
| 2024-06-18 | 2024-06-14 | 0.093 | 9,969,988,317 | -316,000 | 57.91% | 927,208,913 |
| 2024-06-17 | 2024-06-13 | 0.123 | 9,970,304,317 | +12,000 | 57.91% | 1,226,347,431 |
| 2024-06-14 | 2024-06-12 | 0.095 | 9,970,292,317 | -120,000 | 57.91% | 947,177,770 |
| 2024-06-13 | 2024-06-11 | 0.076 | 9,970,412,317 | +832,000 | 57.91% | 757,751,336 |
| 2024-06-12 | 2024-06-07 | 0.054 | 9,969,580,317 | -128,000 | 57.91% | 538,357,337 |
| 2024-06-11 | 2024-06-06 | 0.039 | 9,969,708,317 | -120,000 | 57.91% | 388,818,624 |
| 2024-06-05 | 2024-06-03 | 0.032 | 9,969,828,317 | -1,008,000 | 57.91% | 319,034,506 |
| 2024-05-02 | 2024-04-29 | 0.175 | 9,970,836,317 | -40,000 | 57.91% | 1,744,896,355 |
| 2024-04-25 | 2024-04-23 | 0.175 | 9,970,876,317 | -4,000 | 57.91% | 1,744,903,355 |
| 2024-04-23 | 2024-04-19 | 0.177 | 9,970,880,317 | -8,000 | 57.91% | 1,764,845,816 |
| 2024-04-22 | 2024-04-18 | 0.178 | 9,970,888,317 | -400,000 | 57.91% | 1,774,818,120 |
| 2024-02-22 | 2024-02-20 | 0.175 | 9,971,288,317 | +4,000 | 57.92% | 1,744,975,455 |
| 2024-02-19 | 2024-02-15 | 0.182 | 9,971,284,317 | +4,000 | 57.92% | 1,814,773,746 |
| 2024-01-23 | 2024-01-19 | 0.184 | 9,971,280,317 | +8,000 | 57.92% | 1,834,715,578 |
| 2024-01-19 | 2024-01-17 | 0.178 | 9,971,272,317 | +80,000 | 57.92% | 1,774,886,472 |
| 2024-01-11 | 2024-01-09 | 0.194 | 9,971,192,317 | +68,000 | 57.91% | 1,934,411,309 |
| 2024-01-05 | 2024-01-03 | 0.216 | 9,971,124,317 | +4,000 | 57.91% | 2,153,762,852 |
| 2024-01-04 | 2024-01-02 | 0.219 | 9,971,120,317 | +12,000 | 57.91% | 2,183,675,349 |
| 2024-01-03 | 2023-12-29 | 0.205 | 9,971,108,317 | -599,992,000 | 57.91% | 2,044,077,205 |
| 2024-01-02 | 2023-12-28 | 0.205 | 10,571,100,317 | +8,000 | 61.40% | 2,167,075,565 |
| 2023-12-29 | 2023-12-27 | 0.202 | 10,571,092,317 | +12,000 | 61.40% | 2,135,360,648 |
| 2023-12-11 | 2023-12-07 | 0.232 | 10,571,080,317 | -44,000 | 61.40% | 2,452,490,634 |
| 2023-12-07 | 2023-12-05 | 0.208 | 10,571,124,317 | -44,000 | 61.40% | 2,198,793,858 |
| 2023-12-05 | 2023-12-01 | 0.247 | 10,571,168,317 | -100,000,000 | 61.40% | 2,611,078,574 |
| 2023-11-30 | 2023-11-28 | 0.265 | 10,671,168,317 | -88,000 | 61.98% | 2,827,859,604 |
| 2023-11-29 | 2023-11-27 | 0.270 | 10,671,256,317 | +100,100,000 | 61.98% | 2,881,239,206 |
| 2023-11-23 | 2023-11-21 | 0.270 | 10,571,156,317 | +260,000 | 61.40% | 2,854,212,206 |
| 2023-11-22 | 2023-11-20 | 0.280 | 10,570,896,317 | +204,000 | 61.40% | 2,959,850,969 |
| 2023-11-21 | 2023-11-17 | 0.315 | 10,570,692,317 | +32,000 | 61.40% | 3,329,768,080 |
| 2023-11-17 | 2023-11-15 | 0.315 | 10,570,660,317 | +88,000 | 61.40% | 3,329,758,000 |
| 2023-11-15 | 2023-11-13 | 0.290 | 10,570,572,317 | +32,000 | 61.40% | 3,065,465,972 |
| 2023-11-13 | 2023-11-09 | 0.300 | 10,570,540,317 | +40,000 | 61.40% | 3,171,162,095 |
| 2023-11-10 | 2023-11-08 | 0.300 | 10,570,500,317 | +52,000 | 61.40% | 3,171,150,095 |
| 2023-11-09 | 2023-11-07 | 0.285 | 10,570,448,317 | -708,000 | 61.40% | 3,012,577,770 |
| 2023-11-08 | 2023-11-06 | 0.325 | 10,571,156,317 | +196,000 | 61.40% | 3,435,625,803 |
| 2023-11-07 | 2023-11-03 | 0.255 | 10,570,960,317 | +72,000 | 61.40% | 2,695,594,881 |
| 2023-11-06 | 2023-11-02 | 0.249 | 10,570,888,317 | +16,000 | 61.40% | 2,632,151,191 |
| 2023-11-03 | 2023-11-01 | 0.255 | 10,570,872,317 | +20,000 | 61.40% | 2,695,572,441 |
| 2023-10-31 | 2023-10-27 | 0.240 | 10,570,852,317 | +164,000 | 61.40% | 2,537,004,556 |
| 2023-10-30 | 2023-10-26 | 0.245 | 10,570,688,317 | +400,000 | 61.40% | 2,589,818,638 |
| 2023-10-24 | 2023-10-19 | 0.181 | 10,570,288,317 | -428,000 | 61.39% | 1,913,222,185 |
| 2023-10-19 | 2023-10-17 | 0.233 | 10,570,716,317 | -272,000 | 61.40% | 2,462,976,902 |
| 2023-10-18 | 2023-10-16 | 0.300 | 10,570,988,317 | -40,000 | 61.40% | 3,171,296,495 |
| 2023-10-17 | 2023-10-13 | 0.191 | 10,571,028,317 | -192,000 | 61.40% | 2,019,066,409 |
| 2023-10-16 | 2023-10-12 | 0.150 | 10,571,220,317 | +232,000 | 61.40% | 1,585,683,048 |
| 2023-10-06 | 2023-10-04 | 0.100 | 10,570,988,317 | -180,000,000 | 61.40% | 1,057,098,832 |
| 2023-09-29 | 2023-09-27 | 0.079 | 10,750,988,317 | +9,520,000 | 62.44% | 849,328,077 |
| 2023-09-28 | 2023-09-26 | 0.078 | 10,741,468,317 | +4,740,000 | 62.39% | 837,834,529 |
| 2023-09-22 | 2023-09-20 | 0.069 | 10,736,728,317 | -84,000 | 62.36% | 740,834,254 |
| 2023-09-19 | 2023-09-15 | 0.064 | 10,736,812,317 | -156,000 | 62.36% | 687,155,988 |
| 2023-08-23 | 2023-08-21 | 0.061 | 10,736,968,317 | +156,000 | 62.36% | 654,955,067 |
| 2023-08-08 | 2023-08-04 | 0.051 | 10,736,812,317 | -1,000,000,000 | 62.36% | 547,577,428 |
| 2023-07-10 | 2023-07-06 | 0.078 | 11,736,812,317 | -195,000,000 | 68.17% | 915,471,361 |
| 2023-07-05 | 2023-07-03 | 0.081 | 11,931,812,317 | -68,712,000 | 69.30% | 966,476,798 |
| 2023-07-03 | 2023-06-29 | 0.081 | 12,000,524,317 | +1,000,000,000 | 69.70% | 972,042,470 |
| 2023-06-30 | 2023-06-28 | 0.090 | 11,000,524,317 | -1,000,000 | 63.89% | 990,047,189 |
| 2023-06-29 | 2023-06-27 | 0.089 | 11,001,524,317 | -109,888,000 | 63.90% | 979,135,664 |
| 2023-06-26 | 2023-06-21 | 0.079 | 11,111,412,317 | -3,600,000 | 64.54% | 877,801,573 |
| 2023-06-23 | 2023-06-20 | 0.081 | 11,115,012,317 | -14,800,000 | 64.56% | 900,315,998 |
| 2023-06-20 | 2023-06-16 | 0.075 | 11,129,812,317 | -360,000 | 64.64% | 834,735,924 |
| 2023-06-19 | 2023-06-15 | 0.070 | 11,130,172,317 | -808,000 | 64.65% | 779,112,062 |
| 2023-05-29 | 2023-05-24 | 0.066 | 11,130,980,317 | +12,000 | 64.65% | 734,644,701 |
| 2023-05-19 | 2023-05-17 | 0.070 | 11,130,968,317 | -32,000 | 64.65% | 779,167,782 |
| 2023-04-28 | 2023-04-26 | 0.044 | 11,131,000,317 | +72,000 | 64.65% | 489,764,014 |
| 2023-02-27 | 2023-02-23 | 0.054 | 11,130,928,317 | -600,000,000 | 64.65% | 601,070,129 |
| 2023-02-13 | 2023-02-09 | 0.048 | 11,730,928,317 | +380,000 | 68.14% | 563,084,559 |
| 2023-02-10 | 2023-02-08 | 0.049 | 11,730,548,317 | +4,000 | 68.13% | 574,796,868 |
| 2022-12-29 | 2022-12-23 | 0.075 | 11,730,544,317 | -292,000 | 68.13% | 879,790,824 |
| 2022-12-23 | 2022-12-21 | 0.075 | 11,730,836,317 | +10,449,312,134 | 68.14% | 879,812,724 |
| 2022-12-13 | 2022-12-09 | 0.050 | 1,281,524,183 | +1,100,000 | 18.94% | 64,076,209 |
| 2022-12-12 | 2022-12-08 | 0.042 | 1,280,424,183 | +224,000 | 18.92% | 53,777,816 |
| 2022-12-08 | 2022-12-06 | 0.049 | 1,280,200,183 | +272,000 | 18.92% | 62,729,809 |
| 2022-12-05 | 2022-12-01 | 0.085 | 1,279,928,183 | -216,000 | 18.91% | 108,793,896 |
| 2022-12-02 | 2022-11-30 | 0.087 | 1,280,144,183 | -92,000 | 18.92% | 111,372,544 |
| 2022-12-01 | 2022-11-29 | 0.081 | 1,280,236,183 | +960,000 | 18.92% | 103,699,131 |
| 2022-11-30 | 2022-11-28 | 0.092 | 1,279,276,183 | +1,416,000 | 18.90% | 117,693,409 |
| 2022-11-29 | 2022-11-25 | 0.071 | 1,277,860,183 | +44,000 | 18.88% | 90,728,073 |
| 2022-11-23 | 2022-11-21 | 0.059 | 1,277,816,183 | +1,274,804,183 | 18.88% | 75,391,155 |
| 2022-11-17 | 2022-11-15 | 0.063 | 3,012,000 | +120,000 | 0.04% | 189,756 |
| 2022-11-16 | 2022-11-14 | 0.062 | 2,892,000 | +32,000 | 0.04% | 179,304 |
| 2022-04-11 | 2022-04-07 | 0.054 | 2,860,000 | +20,000 | 0.04% | 154,440 |
| 2021-06-21 | 2021-06-17 | 0.093 | 2,840,000 | -100,000 | 0.04% | 264,120 |
| 2021-06-18 | 2021-06-16 | 0.082 | 2,940,000 | -180,000 | 0.04% | 241,080 |
| 2021-06-17 | 2021-06-15 | 0.089 | 3,120,000 | -1,120,000 | 0.05% | 277,680 |
| 2021-06-02 | 2021-05-31 | 0.108 | 4,240,000 | +1,400,000 | 0.06% | 457,920 |
| 2021-04-12 | 2021-04-08 | 0.073 | 2,840,000 | +20,000 | 0.04% | 207,320 |
| 2021-01-27 | 2021-01-25 | 0.055 | 2,820,000 | -176,000 | 0.04% | 155,100 |
| 2020-12-18 | 2020-12-16 | 0.065 | 2,996,000 | -20,000 | 0.04% | 194,740 |
| 2020-12-10 | 2020-12-08 | 0.066 | 3,016,000 | -200,000 | 0.04% | 199,056 |
| 2020-10-06 | 2020-09-30 | 0.072 | 3,216,000 | -28,000 | 0.05% | 231,552 |
| 2020-09-29 | 2020-09-25 | 0.074 | 3,244,000 | -252,000 | 0.05% | 240,056 |
| 2020-09-25 | 2020-09-23 | 0.077 | 3,496,000 | -124,000 | 0.05% | 269,192 |
| 2020-09-18 | 2020-09-16 | 0.079 | 3,620,000 | +404,000 | 0.05% | 285,980 |
| 2020-05-18 | 2020-05-14 | 0.081 | 3,216,000 | -60,000 | 0.05% | 260,496 |
| 2020-02-21 | 2020-02-19 | 0.090 | 3,276,000 | -1,056,000 | 0.05% | 294,840 |
| 2019-10-30 | 2019-10-28 | 0.076 | 4,332,000 | +12,000 | 0.06% | 329,232 |
| 2019-01-29 | 2019-01-25 | 0.232 | 4,320,000 | +8,000 | 0.06% | 1,002,240 |
| 2018-10-15 | 2018-10-11 | 0.280 | 4,312,000 | +20,000 | 0.06% | 1,207,360 |
| 2018-10-05 | 2018-10-03 | 0.300 | 4,292,000 | -104,000 | 0.06% | 1,287,600 |
| 2018-09-26 | 2018-09-21 | 0.330 | 4,396,000 | +104,000 | 0.07% | 1,450,680 |
| 2018-09-20 | 2018-09-18 | 0.280 | 4,292,000 | +40,000 | 0.06% | 1,201,760 |
| 2018-08-10 | 2018-08-08 | 0.325 | 4,252,000 | -100,000 | 0.06% | 1,381,900 |
| 2018-06-27 | 2018-06-25 | 0.350 | 4,352,000 | +8,000 | 0.06% | 1,523,200 |
| 2018-06-07 | 2018-06-05 | 0.365 | 4,344,000 | -8,000 | 0.09% | 1,585,560 |
| 2018-04-27 | 2018-04-25 | 0.330 | 4,352,000 | +12,000 | 0.09% | 1,436,160 |
| 2018-04-25 | 2018-04-23 | 0.320 | 4,340,000 | +12,000 | 0.09% | 1,388,800 |
| 2018-03-29 | 2018-03-27 | 0.400 | 4,328,000 | +12,000 | 0.09% | 1,731,200 |
| 2018-03-26 | 2018-03-22 | 0.440 | 4,316,000 | +8,000 | 0.09% | 1,899,040 |
| 2018-03-06 | 2018-03-02 | 0.460 | 4,308,000 | +12,000 | 0.09% | 1,981,680 |
| 2018-03-02 | 2018-02-28 | 0.485 | 4,296,000 | -228,000 | 0.09% | 2,083,560 |
| 2018-02-22 | 2018-02-20 | 0.490 | 4,524,000 | -68,000 | 0.09% | 2,216,760 |
| 2018-02-21 | 2018-02-15 | 0.475 | 4,592,000 | +12,000 | 0.09% | 2,181,200 |
| 2018-02-13 | 2018-02-09 | 0.465 | 4,580,000 | +112,000 | 0.09% | 2,129,700 |
| 2018-02-12 | 2018-02-08 | 0.485 | 4,468,000 | -200,000 | 0.09% | 2,166,980 |
| 2018-02-08 | 2018-02-06 | 0.475 | 4,668,000 | -176,000 | 0.10% | 2,217,300 |
| 2018-02-06 | 2018-02-02 | 0.570 | 4,844,000 | +12,000 | 0.10% | 2,761,080 |
| 2018-01-18 | 2018-01-16 | 0.600 | 4,832,000 | -200,000 | 0.10% | 2,899,200 |
| 2018-01-17 | 2018-01-15 | 0.600 | 5,032,000 | -20,000 | 0.10% | 3,019,200 |
| 2018-01-16 | 2018-01-12 | 0.600 | 5,052,000 | -24,000 | 0.10% | 3,031,200 |
| 2018-01-08 | 2018-01-04 | 0.590 | 5,076,000 | -4,000 | 0.10% | 2,994,840 |
| 2018-01-03 | 2017-12-29 | 0.580 | 5,080,000 | +160,000 | 0.10% | 2,946,400 |
| 2018-01-02 | 2017-12-28 | 0.600 | 4,920,000 | +76,000 | 0.10% | 2,952,000 |
| 2017-12-28 | 2017-12-22 | 0.640 | 4,844,000 | -44,000 | 0.10% | 3,100,160 |
| 2017-12-27 | 2017-12-21 | 0.680 | 4,888,000 | -40,000 | 0.10% | 3,323,840 |
| 2017-12-22 | 2017-12-20 | 0.700 | 4,928,000 | -72,000 | 0.10% | 3,449,600 |
| 2017-12-21 | 2017-12-19 | 0.750 | 5,000,000 | -228,000 | 0.10% | 3,750,000 |
| 2017-12-20 | 2017-12-18 | 0.660 | 5,228,000 | -92,000 | 0.11% | 3,450,480 |
| 2017-12-18 | 2017-12-14 | 0.610 | 5,320,000 | -20,000 | 0.11% | 3,245,200 |
| 2017-11-28 | 2017-11-24 | 0.580 | 5,340,000 | -48,000 | 0.11% | 3,097,200 |
| 2017-11-24 | 2017-11-22 | 0.580 | 5,388,000 | +20,000 | 0.11% | 3,125,040 |
| 2017-11-23 | 2017-11-21 | 0.570 | 5,368,000 | +4,000 | 0.11% | 3,059,760 |
| 2017-11-20 | 2017-11-16 | 0.570 | 5,364,000 | +8,000 | 0.11% | 3,057,480 |
| 2017-11-16 | 2017-11-14 | 0.600 | 5,356,000 | +20,000 | 0.11% | 3,213,600 |
| 2017-11-08 | 2017-11-06 | 0.610 | 5,336,000 | +44,000 | 0.11% | 3,254,960 |
| 2017-11-07 | 2017-11-03 | 0.640 | 5,292,000 | +4,000 | 0.11% | 3,386,880 |
| 2017-11-06 | 2017-11-02 | 0.670 | 5,288,000 | +32,000 | 0.11% | 3,542,960 |
| 2017-11-02 | 2017-10-31 | 0.670 | 5,256,000 | -12,000 | 0.11% | 3,521,520 |
| 2017-11-01 | 2017-10-30 | 0.620 | 5,268,000 | -200,000 | 0.11% | 3,266,160 |
| 2017-10-26 | 2017-10-24 | 0.600 | 5,468,000 | +8,000 | 0.12% | 3,280,800 |
| 2017-10-25 | 2017-10-23 | 0.600 | 5,460,000 | +188,000 | 0.12% | 3,276,000 |
| 2017-10-24 | 2017-10-20 | 0.640 | 5,272,000 | +4,000 | 0.11% | 3,374,080 |
| 2017-10-23 | 2017-10-19 | 0.640 | 5,268,000 | +112,000 | 0.11% | 3,371,520 |
| 2017-10-20 | 2017-10-18 | 0.680 | 5,156,000 | +16,000 | 0.11% | 3,506,080 |
| 2017-10-19 | 2017-10-17 | 0.700 | 5,140,000 | +36,000 | 0.11% | 3,598,000 |
| 2017-10-18 | 2017-10-16 | 0.680 | 5,104,000 | +36,000 | 0.11% | 3,470,720 |
| 2017-10-17 | 2017-10-13 | 0.690 | 5,068,000 | +244,000 | 0.11% | 3,496,920 |
| 2017-10-16 | 2017-10-12 | 0.700 | 4,824,000 | +56,000 | 0.10% | 3,376,800 |
| 2017-10-13 | 2017-10-11 | 0.680 | 4,768,000 | +44,000 | 0.10% | 3,242,240 |
| 2017-10-12 | 2017-10-10 | 0.720 | 4,724,000 | -152,000 | 0.10% | 3,401,280 |
| 2017-10-11 | 2017-10-09 | 0.570 | 4,876,000 | +24,000 | 0.10% | 2,779,320 |
| 2017-10-06 | 2017-10-03 | 0.620 | 4,852,000 | +36,000 | 0.10% | 3,008,240 |
| 2017-09-29 | 2017-09-27 | 0.630 | 4,816,000 | -56,000 | 0.11% | 3,034,080 |
| 2017-09-28 | 2017-09-26 | 0.590 | 4,872,000 | -8,000 | 0.11% | 2,874,480 |
| 2017-09-27 | 2017-09-25 | 0.590 | 4,880,000 | -12,000 | 0.11% | 2,879,200 |
| 2017-09-26 | 2017-09-22 | 0.660 | 4,892,000 | -24,000 | 0.11% | 3,228,720 |
| 2017-09-25 | 2017-09-21 | 0.640 | 4,916,000 | -240,000 | 0.11% | 3,146,240 |
| 2017-09-22 | 2017-09-20 | 0.680 | 5,156,000 | -500,000 | 0.11% | 3,506,080 |
| 2017-09-20 | 2017-09-18 | 0.740 | 5,656,000 | -520,000 | 0.12% | 4,185,440 |
| 2017-09-19 | 2017-09-15 | 0.770 | 6,176,000 | +520,000 | 0.13% | 4,755,520 |
| 2017-09-18 | 2017-09-14 | 0.780 | 5,656,000 | -668,000 | 0.12% | 4,411,680 |
| 2017-09-15 | 2017-09-13 | 0.800 | 6,324,000 | +36,000 | 0.14% | 5,059,200 |
| 2017-09-14 | 2017-09-12 | 0.810 | 6,288,000 | +112,000 | 0.14% | 5,093,280 |
| 2017-09-13 | 2017-09-11 | 0.495 | 6,176,000 | +968,000 | 0.13% | 3,057,120 |
| 2017-09-12 | 2017-09-08 | 0.395 | 5,208,000 | +640,000 | 0.11% | 2,057,160 |
| 2017-08-16 | 2017-08-14 | 0.230 | 4,568,000 | +8,000 | 0.10% | 1,050,640 |
| 2017-08-02 | 2017-07-31 | 0.234 | 4,560,000 | +4,000 | 0.10% | 1,067,040 |
| 2017-04-10 | 2017-04-06 | 0.370 | 4,556,000 | -8,000 | 0.10% | 1,685,720 |
| 2017-03-17 | 2017-03-15 | 0.390 | 4,564,000 | +8,000 | 0.10% | 1,779,960 |
| 2017-02-10 | 2017-02-08 | 0.540 | 4,556,000 | -32,000 | 0.10% | 2,460,240 |
| 2017-02-07 | 2017-02-03 | 0.540 | 4,588,000 | -240,000 | 0.10% | 2,477,520 |
| 2016-11-23 | 2016-11-21 | 0.490 | 4,828,000 | -100,000 | 0.11% | 2,365,720 |
| 2016-10-18 | 2016-10-14 | 0.580 | 4,928,000 | +100,000 | 0.11% | 2,858,240 |
| 2016-07-13 | 2016-07-11 | 0.550 | 4,828,000 | +52,000 | 0.11% | 2,655,400 |
| 2016-07-04 | 2016-06-29 | 0.600 | 4,776,000 | -112,000 | 0.10% | 2,865,600 |
| 2016-06-30 | 2016-06-28 | 0.630 | 4,888,000 | +16,000 | 0.11% | 3,079,440 |
| 2016-06-29 | 2016-06-27 | 0.650 | 4,872,000 | +96,000 | 0.11% | 3,166,800 |
| 2016-06-27 | 2016-06-23 | 0.570 | 4,776,000 | -272,000 | 0.10% | 2,722,320 |
| 2016-06-22 | 2016-06-20 | 0.550 | 5,048,000 | +296,000 | 0.11% | 2,776,400 |
| 2016-06-13 | 2016-06-08 | 0.460 | 4,752,000 | -312,000 | 0.10% | 2,185,920 |
| 2016-06-10 | 2016-06-07 | 0.475 | 5,064,000 | -400,000 | 0.11% | 2,405,400 |
| 2016-05-30 | 2016-05-26 | 0.385 | 5,464,000 | +24,000 | 0.12% | 2,103,640 |
| 2016-05-27 | 2016-05-25 | 0.390 | 5,440,000 | +12,000 | 0.12% | 2,121,600 |
| 2016-05-26 | 2016-05-24 | 0.390 | 5,428,000 | +12,000 | 0.12% | 2,116,920 |
| 2016-05-25 | 2016-05-23 | 0.390 | 5,416,000 | +48,000 | 0.12% | 2,112,240 |
| 2016-04-11 | 2016-04-07 | 0.385 | 5,368,000 | -4,000 | 0.12% | 2,066,680 |
| 2016-04-08 | 2016-04-06 | 0.385 | 5,372,000 | +200,000 | 0.12% | 2,068,220 |
| 2016-04-07 | 2016-04-05 | 0.385 | 5,172,000 | -72,000 | 0.11% | 1,991,220 |
| 2016-04-05 | 2016-03-31 | 0.390 | 5,244,000 | -1,640,000 | 0.11% | 2,045,160 |
| 2016-04-01 | 2016-03-30 | 0.400 | 6,884,000 | +68,000 | 0.15% | 2,753,600 |
| 2016-03-31 | 2016-03-29 | 0.395 | 6,816,000 | +64,000 | 0.15% | 2,692,320 |
| 2016-03-30 | 2016-03-24 | 0.385 | 6,752,000 | +240,000 | 0.15% | 2,599,520 |
| 2016-03-29 | 2016-03-23 | 0.400 | 6,512,000 | +92,000 | 0.14% | 2,604,800 |
| 2016-03-24 | 2016-03-22 | 0.400 | 6,420,000 | +148,000 | 0.14% | 2,568,000 |
| 2016-03-23 | 2016-03-21 | 0.400 | 6,272,000 | +320,000 | 0.14% | 2,508,800 |
| 2016-03-22 | 2016-03-18 | 0.415 | 5,952,000 | +1,056,000 | 0.13% | 2,470,080 |
| 2016-03-15 | 2016-03-11 | 0.375 | 4,896,000 | +120,000 | 0.11% | 1,836,000 |
| 2016-03-11 | 2016-03-09 | 0.395 | 4,776,000 | +100,000 | 0.10% | 1,886,520 |
| 2016-03-08 | 2016-03-04 | 0.385 | 4,676,000 | +220,000 | 0.10% | 1,800,260 |
| 2016-03-04 | 2016-03-02 | 0.395 | 4,456,000 | -8,000 | 0.10% | 1,760,120 |
| 2016-02-25 | 2016-02-23 | 0.405 | 4,464,000 | +20,000 | 0.10% | 1,807,920 |
| 2016-02-24 | 2016-02-22 | 0.405 | 4,444,000 | -200,000 | 0.10% | 1,799,820 |
| 2016-02-17 | 2016-02-15 | 0.360 | 4,644,000 | -12,000 | 0.10% | 1,671,840 |
| 2016-02-03 | 2016-02-01 | 0.350 | 4,656,000 | +44,000 | 0.10% | 1,629,600 |
| 2016-02-02 | 2016-01-29 | 0.365 | 4,612,000 | +32,000 | 0.10% | 1,683,380 |
| 2016-01-25 | 2016-01-21 | 0.390 | 4,580,000 | +8,000 | 0.10% | 1,786,200 |
| 2016-01-22 | 2016-01-20 | 0.450 | 4,572,000 | +312,000 | 0.10% | 2,057,400 |
| 2016-01-21 | 2016-01-19 | 0.485 | 4,260,000 | +8,000 | 0.09% | 2,066,100 |
| 2016-01-20 | 2016-01-18 | 0.475 | 4,252,000 | +208,000 | 0.09% | 2,019,700 |
| 2016-01-18 | 2016-01-14 | 0.520 | 4,044,000 | +8,000 | 0.09% | 2,102,880 |
| 2016-01-11 | 2016-01-07 | 0.590 | 4,036,000 | +128,000 | 0.09% | 2,381,240 |
| 2016-01-08 | 2016-01-06 | 0.630 | 3,908,000 | +264,000 | 0.09% | 2,462,040 |
| 2016-01-06 | 2016-01-04 | 0.650 | 3,644,000 | +100,000 | 0.08% | 2,368,600 |
| 2016-01-05 | 2015-12-31 | 0.680 | 3,544,000 | +660,000 | 0.08% | 2,409,920 |
| 2015-12-29 | 2015-12-24 | 0.690 | 2,884,000 | +708,000 | 0.06% | 1,989,960 |
| 2015-12-28 | 2015-12-22 | 0.750 | 2,176,000 | +4,000 | 0.05% | 1,632,000 |
| 2015-12-22 | 2015-12-18 | 0.780 | 2,172,000 | -1,016,000 | 0.06% | 1,694,160 |
| 2015-12-17 | 2015-12-15 | 0.690 | 3,188,000 | +100,000 | 0.08% | 2,199,720 |
| 2015-12-01 | 2015-11-27 | 0.640 | 3,088,000 | +312,000 | 0.08% | 1,976,320 |
| 2015-11-30 | 2015-11-26 | 0.720 | 2,776,000 | -340,000 | 0.07% | 1,998,720 |
| 2015-11-27 | 2015-11-25 | 0.720 | 3,116,000 | +28,000 | 0.08% | 2,243,520 |
| 2015-11-26 | 2015-11-24 | 0.720 | 3,088,000 | +1,008,000 | 0.08% | 2,223,360 |
| 2015-11-24 | 2015-11-20 | 0.670 | 2,080,000 | -696,000 | 0.06% | 1,393,600 |
| 2015-11-23 | 2015-11-19 | 0.680 | 2,776,000 | +400,000 | 0.07% | 1,887,680 |
| 2015-11-20 | 2015-11-18 | 0.680 | 2,376,000 | +296,000 | 0.06% | 1,615,680 |
| 2015-11-19 | 2015-11-17 | 0.670 | 2,080,000 | -576,000 | 0.06% | 1,393,600 |
| 2015-11-17 | 2015-11-13 | 0.660 | 2,656,000 | +36,000 | 0.07% | 1,752,960 |
| 2015-11-16 | 2015-11-12 | 0.710 | 2,620,000 | +620,000 | 0.07% | 1,860,200 |
| 2015-11-13 | 2015-11-11 | 0.680 | 2,000,000 | +28,000 | 0.05% | 1,360,000 |
| 2015-11-05 | 2015-11-03 | 0.710 | 1,972,000 | +64,000 | 0.05% | 1,400,120 |
| 2015-10-27 | 2015-10-23 | 0.750 | 1,908,000 | +12,000 | 0.05% | 1,431,000 |
| 2015-10-23 | 2015-10-20 | 0.750 | 1,896,000 | +12,000 | 0.05% | 1,422,000 |
| 2015-10-22 | 2015-10-19 | 0.750 | 1,884,000 | -660,000 | 0.05% | 1,413,000 |
| 2015-10-20 | 2015-10-16 | 0.770 | 2,544,000 | +56,000 | 0.07% | 1,958,880 |
| 2015-10-19 | 2015-10-15 | 0.790 | 2,488,000 | +100,000 | 0.07% | 1,965,520 |
| 2015-10-16 | 2015-10-14 | 0.810 | 2,388,000 | +212,000 | 0.06% | 1,934,280 |
| 2015-10-15 | 2015-10-13 | 0.800 | 2,176,000 | +320,000 | 0.06% | 1,740,800 |
| 2015-10-14 | 2015-10-12 | 0.730 | 1,856,000 | +4,000 | 0.05% | 1,354,880 |
| 2015-10-13 | 2015-10-09 | 0.750 | 1,852,000 | +4,000 | 0.05% | 1,389,000 |
| 2015-10-09 | 2015-10-07 | 0.770 | 1,848,000 | +100,000 | 0.05% | 1,422,960 |
| 2015-10-06 | 2015-10-02 | 0.780 | 1,748,000 | -12,000 | 0.05% | 1,363,440 |
| 2015-09-30 | 2015-09-25 | 0.820 | 1,760,000 | +60,000 | 0.05% | 1,443,200 |
| 2015-09-25 | 2015-09-23 | 0.850 | 1,700,000 | -8,000 | 0.05% | 1,445,000 |
| 2015-09-22 | 2015-09-18 | 0.870 | 1,708,000 | -3,272,000 | 0.05% | 1,485,960 |
| 2015-09-21 | 2015-09-17 | 0.830 | 4,980,000 | -4,000 | 0.13% | 4,133,400 |
| 2015-09-18 | 2015-09-16 | 0.850 | 4,984,000 | +24,000 | 0.13% | 4,236,400 |
| 2015-09-17 | 2015-09-15 | 0.830 | 4,960,000 | +8,000 | 0.13% | 4,116,800 |
| 2015-09-15 | 2015-09-11 | 0.830 | 4,952,000 | +16,000 | 0.13% | 4,110,160 |
| 2015-09-14 | 2015-09-10 | 0.820 | 4,936,000 | +108,000 | 0.13% | 4,047,520 |
| 2015-09-11 | 2015-09-09 | 0.890 | 4,828,000 | +132,000 | 0.13% | 4,296,920 |
| 2015-09-10 | 2015-09-08 | 0.890 | 4,696,000 | -52,000 | 0.12% | 4,179,440 |
| 2015-09-09 | 2015-09-07 | 0.840 | 4,748,000 | +3,000,000 | 0.13% | 3,988,320 |
| 2015-09-04 | 2015-09-01 | 0.770 | 1,748,000 | +64,000 | 0.05% | 1,345,960 |
| 2015-09-02 | 2015-08-31 | 0.780 | 1,684,000 | -680,000 | 0.04% | 1,313,520 |
| 2015-09-01 | 2015-08-28 | 0.830 | 2,364,000 | +40,000 | 0.06% | 1,962,120 |
| 2015-08-31 | 2015-08-27 | 0.860 | 2,324,000 | +644,000 | 0.06% | 1,998,640 |
| 2015-08-27 | 2015-08-25 | 0.710 | 1,680,000 | -28,000 | 0.04% | 1,192,800 |
| 2015-08-26 | 2015-08-24 | 0.780 | 1,708,000 | -200,000 | 0.05% | 1,332,240 |
| 2015-08-25 | 2015-08-21 | 0.980 | 1,908,000 | +8,000 | 0.05% | 1,869,840 |
| 2015-08-19 | 2015-08-17 | 1.030 | 1,900,000 | -288,000 | 0.05% | 1,957,000 |
| 2015-08-10 | 2015-08-06 | 1.100 | 2,188,000 | +12,000 | 0.06% | 2,406,800 |
| 2015-08-07 | 2015-08-05 | 1.150 | 2,176,000 | -32,000 | 0.06% | 2,502,400 |
| 2015-08-03 | 2015-07-30 | 1.230 | 2,208,000 | +28,000 | 0.06% | 2,715,840 |
| 2015-07-30 | 2015-07-28 | 1.240 | 2,180,000 | -12,000 | 0.06% | 2,703,200 |
| 2015-07-29 | 2015-07-27 | 1.210 | 2,192,000 | -152,000 | 0.06% | 2,652,320 |
| 2015-07-28 | 2015-07-24 | 1.370 | 2,344,000 | +364,000 | 0.06% | 3,211,280 |
| 2015-07-27 | 2015-07-23 | 1.460 | 1,980,000 | +28,000 | 0.05% | 2,890,800 |
| 2015-07-24 | 2015-07-22 | 1.360 | 1,952,000 | -208,000 | 0.05% | 2,654,720 |
| 2015-07-23 | 2015-07-21 | 1.500 | 2,160,000 | +16,000 | 0.06% | 3,240,000 |
| 2015-07-22 | 2015-07-20 | 1.480 | 2,144,000 | +20,000 | 0.06% | 3,173,120 |
| 2015-07-21 | 2015-07-17 | 1.360 | 2,124,000 | +240,000 | 0.06% | 2,888,640 |
| 2015-07-17 | 2015-07-15 | 1.220 | 1,884,000 | -4,000 | 0.05% | 2,298,480 |
| 2015-07-16 | 2015-07-14 | 1.270 | 1,888,000 | -44,000 | 0.05% | 2,397,760 |
| 2015-07-14 | 2015-07-10 | 1.300 | 1,932,000 | +4,000 | 0.05% | 2,511,600 |
| 2015-07-13 | 2015-07-09 | 1.140 | 1,928,000 | +36,000 | 0.05% | 2,197,920 |
| 2015-07-10 | 2015-07-08 | 0.590 | 1,892,000 | -1,124,000 | 0.05% | 1,116,280 |
| 2015-07-09 | 2015-07-07 | 0.860 | 3,016,000 | +72,000 | 0.08% | 2,593,760 |
| 2015-07-08 | 2015-07-06 | 1.090 | 2,944,000 | +692,000 | 0.08% | 3,208,960 |
| 2015-07-07 | 2015-07-03 | 1.530 | 2,252,000 | +428,000 | 0.06% | 3,445,560 |
| 2015-07-06 | 2015-07-02 | 1.680 | 1,824,000 | -60,000 | 0.05% | 3,064,320 |
| 2015-07-03 | 2015-06-30 | 1.580 | 1,884,000 | +312,000 | 0.05% | 2,976,720 |
| 2015-07-02 | 2015-06-29 | 1.430 | 1,572,000 | -1,168,000 | 0.04% | 2,247,960 |
| 2015-06-30 | 2015-06-26 | 1.700 | 2,740,000 | +36,000 | 0.07% | 4,658,000 |
| 2015-06-29 | 2015-06-25 | 1.840 | 2,704,000 | +8,000 | 0.07% | 4,975,360 |
| 2015-06-25 | 2015-06-23 | 1.910 | 2,696,000 | +12,000 | 0.07% | 5,149,360 |
| 2015-06-24 | 2015-06-22 | 1.990 | 2,684,000 | +8,000 | 0.07% | 5,341,160 |
| 2015-06-23 | 2015-06-19 | 1.940 | 2,676,000 | -684,000 | 0.07% | 5,191,440 |
| 2015-06-22 | 2015-06-18 | 2.030 | 3,360,000 | +224,000 | 0.09% | 6,820,800 |
| 2015-06-19 | 2015-06-17 | 2.080 | 3,136,000 | +60,000 | 0.08% | 6,522,880 |
| 2015-06-18 | 2015-06-16 | 2.150 | 3,076,000 | -48,000 | 0.08% | 6,613,400 |
| 2015-06-17 | 2015-06-15 | 2.120 | 3,124,000 | +104,000 | 0.08% | 6,622,880 |
| 2015-06-16 | 2015-06-12 | 2.040 | 3,020,000 | +44,000 | 0.08% | 6,160,800 |
| 2015-06-15 | 2015-06-11 | 1.980 | 2,976,000 | +576,000 | 0.08% | 5,892,480 |
| 2015-06-12 | 2015-06-10 | 1.960 | 2,400,000 | -48,000 | 0.06% | 4,704,000 |
| 2015-06-11 | 2015-06-09 | 1.980 | 2,448,000 | -2,060,000 | 0.07% | 4,847,040 |
| 2015-06-10 | 2015-06-08 | 2.230 | 4,508,000 | +128,000 | 0.12% | 10,052,840 |
| 2015-06-09 | 2015-06-05 | 2.340 | 4,380,000 | +276,000 | 0.12% | 10,249,200 |
| 2015-06-08 | 2015-06-04 | 2.370 | 4,104,000 | -312,000 | 0.11% | 9,726,480 |
| 2015-06-05 | 2015-06-03 | 2.060 | 4,416,000 | +132,000 | 0.12% | 9,096,960 |
| 2015-06-04 | 2015-06-02 | 1.900 | 4,284,000 | +140,000 | 0.11% | 8,139,600 |
| 2015-06-03 | 2015-06-01 | 1.800 | 4,144,000 | +492,000 | 0.11% | 7,459,200 |
| 2015-06-02 | 2015-05-29 | 1.730 | 3,652,000 | -32,000 | 0.10% | 6,317,960 |
| 2015-06-01 | 2015-05-28 | 1.800 | 3,684,000 | +96,000 | 0.10% | 6,631,200 |
| 2015-05-28 | 2015-05-26 | 1.770 | 3,588,000 | -176,000 | 0.10% | 6,350,760 |
| 2015-05-27 | 2015-05-22 | 1.700 | 3,764,000 | -1,128,000 | 0.10% | 6,398,800 |
| 2015-05-26 | 2015-05-21 | 1.730 | 4,892,000 | -864,000 | 0.13% | 8,463,160 |
| 2015-05-22 | 2015-05-20 | 1.800 | 5,756,000 | -112,000 | 0.15% | 10,360,800 |
| 2015-05-21 | 2015-05-19 | 1.720 | 5,868,000 | -148,000 | 0.16% | 10,092,960 |
| 2015-05-20 | 2015-05-18 | 1.950 | 6,016,000 | -4,596,000 | 0.16% | 11,731,200 |
| 2015-05-19 | 2015-05-15 | 1.690 | 10,612,000 | +580,000 | 0.28% | 17,934,280 |
| 2015-05-18 | 2015-05-14 | 1.530 | 10,032,000 | +300,000 | 0.27% | 15,348,960 |
| 2015-05-15 | 2015-05-13 | 1.450 | 9,732,000 | -52,000 | 0.26% | 14,111,400 |
| 2015-05-14 | 2015-05-12 | 1.430 | 9,784,000 | +56,000 | 0.26% | 13,991,120 |
| 2015-05-13 | 2015-05-11 | 1.290 | 9,728,000 | +120,000 | 0.26% | 12,549,120 |
| 2015-05-11 | 2015-05-07 | 1.230 | 9,608,000 | -304,000 | 0.26% | 11,817,840 |
| 2015-05-08 | 2015-05-06 | 1.350 | 9,912,000 | -192,000 | 0.26% | 13,381,200 |
| 2015-05-07 | 2015-05-05 | 1.160 | 10,104,000 | -112,000 | 0.27% | 11,720,640 |
| 2015-05-06 | 2015-05-04 | 1.250 | 10,216,000 | -60,000 | 0.27% | 12,770,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 10,276,000 | -136,000 | 0.27% | 13,769,840 |
| 2015-05-04 | 2015-04-29 | 1.260 | 10,412,000 | +4,860,000 | 0.28% | 13,119,120 |
| 2015-04-30 | 2015-04-28 | 0.880 | 5,552,000 | +2,408,000 | 0.15% | 4,885,760 |
| 2015-04-29 | 2015-04-27 | 0.800 | 3,144,000 | +540,000 | 0.08% | 2,515,200 |
| 2015-04-28 | 2015-04-24 | 0.770 | 2,604,000 | +92,000 | 0.07% | 2,005,080 |
| 2015-04-27 | 2015-04-23 | 0.790 | 2,512,000 | -232,000 | 0.07% | 1,984,480 |
| 2015-04-24 | 2015-04-22 | 0.690 | 2,744,000 | -572,000 | 0.07% | 1,893,360 |
| 2015-04-23 | 2015-04-21 | 0.740 | 3,316,000 | +248,000 | 0.09% | 2,453,840 |
| 2015-04-22 | 2015-04-20 | 0.780 | 3,068,000 | +476,000 | 0.08% | 2,393,040 |
| 2015-03-31 | 2015-03-27 | 0.740 | 2,592,000 | +272,000 | 0.07% | 1,918,080 |
| 2015-03-30 | 2015-03-26 | 0.780 | 2,320,000 | +440,000 | 0.06% | 1,809,600 |
| 2015-03-27 | 2015-03-25 | 0.590 | 1,880,000 | -160,000 | 0.05% | 1,109,200 |
| 2015-03-12 | 2015-03-10 | 0.510 | 2,040,000 | -200,000 | 0.05% | 1,040,400 |
| 2015-03-09 | 2015-03-05 | 0.500 | 2,240,000 | +136,000 | 0.06% | 1,120,000 |
| 2015-03-05 | 2015-03-03 | 0.500 | 2,104,000 | +64,000 | 0.06% | 1,052,000 |
| 2015-02-06 | 2015-02-04 | 0.500 | 2,040,000 | -8,000 | 0.05% | 1,020,000 |
| 2015-01-07 | 2015-01-05 | 0.540 | 2,048,000 | -556,000 | 0.05% | 1,105,920 |
| 2015-01-05 | 2014-12-31 | 0.550 | 2,604,000 | -4,000 | 0.07% | 1,432,200 |
| 2014-12-29 | 2014-12-22 | 0.540 | 2,608,000 | +172,000 | 0.07% | 1,408,320 |
| 2014-12-22 | 2014-12-18 | 0.520 | 2,436,000 | +116,000 | 0.06% | 1,266,720 |
| 2014-12-18 | 2014-12-16 | 0.530 | 2,320,000 | -8,000 | 0.06% | 1,229,600 |
| 2014-12-17 | 2014-12-15 | 0.550 | 2,328,000 | +84,000 | 0.06% | 1,280,400 |
| 2014-12-02 | 2014-11-28 | 0.500 | 2,244,000 | +508,000 | 0.06% | 1,122,000 |
| 2014-11-26 | 2014-11-24 | 0.500 | 1,736,000 | +324,000 | 0.05% | 868,000 |
| 2014-11-19 | 2014-11-17 | 0.460 | 1,412,000 | -200,000 | 0.04% | 649,520 |
| 2014-11-12 | 2014-11-10 | 0.480 | 1,612,000 | -144,000 | 0.04% | 773,760 |
| 2014-11-07 | 2014-11-05 | 0.455 | 1,756,000 | -8,000 | 0.05% | 798,980 |
| 2014-11-06 | 2014-11-04 | 0.455 | 1,764,000 | +76,000 | 0.05% | 802,620 |
| 2014-10-08 | 2014-10-06 | 0.500 | 1,688,000 | +276,000 | 0.04% | 844,000 |
| 2014-09-22 | 2014-09-18 | 0.510 | 1,412,000 | -72,000 | 0.04% | 720,120 |
| 2014-09-17 | 2014-09-15 | 0.560 | 1,484,000 | -132,000 | 0.04% | 831,040 |
| 2014-09-11 | 2014-09-08 | 0.580 | 1,616,000 | -88,000 | 0.04% | 937,280 |
| 2014-09-04 | 2014-09-02 | 0.560 | 1,704,000 | +92,000 | 0.05% | 954,240 |
| 2014-08-18 | 2014-08-14 | 0.560 | 1,612,000 | +200,000 | 0.04% | 902,720 |
| 2014-08-06 | 2014-08-04 | 0.610 | 1,412,000 | -112,000 | 0.04% | 861,320 |
| 2014-07-29 | 2014-07-25 | 0.610 | 1,524,000 | +236,000 | 0.04% | 929,640 |
| 2014-07-24 | 2014-07-22 | 0.620 | 1,288,000 | -92,000 | 0.03% | 798,560 |
| 2014-07-23 | 2014-07-21 | 0.610 | 1,380,000 | -164,000 | 0.04% | 841,800 |
| 2014-07-09 | 2014-07-07 | 0.580 | 1,544,000 | +164,000 | 0.04% | 895,520 |
| 2014-06-25 | 2014-06-23 | 0.580 | 1,380,000 | -96,000 | 0.04% | 800,400 |
| 2014-06-17 | 2014-06-13 | 0.610 | 1,476,000 | +100,000 | 0.04% | 900,360 |
| 2014-06-10 | 2014-06-06 | 0.500 | 1,376,000 | +52,000 | 0.05% | 688,000 |
| 2014-06-09 | 2014-06-05 | 0.510 | 1,324,000 | -80,000 | 0.04% | 675,240 |
| 2014-06-05 | 2014-06-03 | 0.520 | 1,404,000 | +80,000 | 0.05% | 730,080 |
| 2014-06-04 | 2014-05-30 | 0.540 | 1,324,000 | -108,000 | 0.04% | 714,960 |
| 2014-06-03 | 2014-05-29 | 0.465 | 1,432,000 | +128,000 | 0.05% | 665,880 |
| 2014-05-28 | 2014-05-26 | 0.460 | 1,304,000 | +48,000 | 0.04% | 599,840 |
| 2014-05-27 | 2014-05-23 | 0.480 | 1,256,000 | +48,000 | 0.04% | 602,880 |
| 2014-05-23 | 2014-05-21 | 0.480 | 1,208,000 | -100,000 | 0.04% | 579,840 |
| 2014-05-13 | 2014-05-09 | 0.530 | 1,308,000 | +40,000 | 0.04% | 693,240 |
| 2014-03-31 | 2014-03-27 | 0.600 | 1,268,000 | +308,000 | 0.04% | 760,800 |
| 2014-03-25 | 2014-03-21 | 0.710 | 960,000 | -20,000 | 0.03% | 681,600 |
| 2014-03-18 | 2014-03-14 | 0.710 | 980,000 | -16,000 | 0.03% | 695,800 |
| 2014-03-05 | 2014-03-03 | 0.730 | 996,000 | -1,988,000 | 0.03% | 727,080 |
| 2014-02-26 | 2014-02-24 | 0.820 | 2,984,000 | -80,000 | 0.10% | 2,446,880 |
| 2014-02-24 | 2014-02-20 | 0.770 | 3,064,000 | +68,000 | 0.10% | 2,359,280 |
| 2014-02-21 | 2014-02-19 | 0.790 | 2,996,000 | +48,000 | 0.10% | 2,366,840 |
| 2014-02-18 | 2014-02-14 | 0.850 | 2,948,000 | -3,244,000 | 0.10% | 2,505,800 |
| 2014-02-17 | 2014-02-13 | 0.820 | 6,192,000 | +1,268,000 | 0.21% | 5,077,440 |
| 2014-02-11 | 2014-02-07 | 0.710 | 4,924,000 | +52,000 | 0.17% | 3,496,040 |
| 2014-02-10 | 2014-02-06 | 0.710 | 4,872,000 | -8,000 | 0.17% | 3,459,120 |
| 2014-02-07 | 2014-02-05 | 0.700 | 4,880,000 | -64,000 | 0.17% | 3,416,000 |
| 2014-02-06 | 2014-02-04 | 0.750 | 4,944,000 | +52,000 | 0.17% | 3,708,000 |
| 2014-02-05 | 2014-01-30 | 0.770 | 4,892,000 | +16,000 | 0.17% | 3,766,840 |
| 2014-02-04 | 2014-01-28 | 0.750 | 4,876,000 | +104,000 | 0.17% | 3,657,000 |
| 2014-01-28 | 2014-01-24 | 0.620 | 4,772,000 | +120,000 | 0.16% | 2,958,640 |
| 2014-01-17 | 2014-01-15 | 0.580 | 4,652,000 | +52,000 | 0.16% | 2,698,160 |
| 2014-01-15 | 2014-01-13 | 0.600 | 4,600,000 | -52,000 | 0.16% | 2,760,000 |
| 2014-01-02 | 2013-12-27 | 0.580 | 4,652,000 | +52,000 | 0.16% | 2,698,160 |
| 2013-12-12 | 2013-12-10 | 0.620 | 4,600,000 | -72,000 | 0.16% | 2,852,000 |
| 2013-12-09 | 2013-12-05 | 0.650 | 4,672,000 | +72,000 | 0.16% | 3,036,800 |
| 2013-12-05 | 2013-12-03 | 0.640 | 4,600,000 | -168,000 | 0.16% | 2,944,000 |
| 2013-12-03 | 2013-11-29 | 0.630 | 4,768,000 | -200,000 | 0.16% | 3,003,840 |
| 2013-11-29 | 2013-11-27 | 0.640 | 4,968,000 | -32,000 | 0.17% | 3,179,520 |
| 2013-11-26 | 2013-11-22 | 0.640 | 5,000,000 | +200,000 | 0.17% | 3,200,000 |
| 2013-11-20 | 2013-11-18 | 0.620 | 4,800,000 | +600,000 | 0.16% | 2,976,000 |
| 2013-11-15 | 2013-11-13 | 0.630 | 4,200,000 | -32,000 | 0.14% | 2,646,000 |
| 2013-10-31 | 2013-10-29 | 0.650 | 4,232,000 | -1,000,000 | 0.14% | 2,750,800 |
| 2013-10-29 | 2013-10-25 | 0.650 | 5,232,000 | -300,000 | 0.18% | 3,400,800 |
| 2013-10-28 | 2013-10-24 | 0.660 | 5,532,000 | +28,000 | 0.19% | 3,651,120 |
| 2013-10-25 | 2013-10-23 | 0.670 | 5,504,000 | -164,000 | 0.19% | 3,687,680 |
| 2013-10-18 | 2013-10-16 | 0.650 | 5,668,000 | +276,000 | 0.19% | 3,684,200 |
| 2013-10-17 | 2013-10-15 | 0.630 | 5,392,000 | -196,000 | 0.18% | 3,396,960 |
| 2013-10-16 | 2013-10-11 | 0.650 | 5,588,000 | +304,000 | 0.19% | 3,632,200 |
| 2013-10-11 | 2013-10-09 | 0.630 | 5,284,000 | -88,000 | 0.18% | 3,328,920 |
| 2013-10-08 | 2013-10-04 | 0.680 | 5,372,000 | +200,000 | 0.18% | 3,652,960 |
| 2013-10-02 | 2013-09-27 | 0.610 | 5,172,000 | -108,000 | 0.18% | 3,154,920 |
| 2013-09-30 | 2013-09-26 | 0.660 | 5,280,000 | +100,000 | 0.18% | 3,484,800 |
| 2013-09-27 | 2013-09-25 | 0.520 | 5,180,000 | +140,000 | 0.18% | 2,693,600 |
| 2013-09-26 | 2013-09-24 | 0.540 | 5,040,000 | +880,000 | 0.17% | 2,721,600 |
| 2013-09-23 | 2013-09-18 | 0.420 | 4,160,000 | +4,000 | 0.14% | 1,747,200 |
| 2013-09-17 | 2013-09-13 | 0.425 | 4,156,000 | +820,000 | 0.14% | 1,766,300 |
| 2013-09-12 | 2013-09-10 | 0.410 | 3,336,000 | +40,000 | 0.11% | 1,367,760 |
| 2013-08-30 | 2013-08-28 | 0.380 | 3,296,000 | +16,000 | 0.11% | 1,252,480 |
| 2013-08-19 | 2013-08-15 | 0.710 | 3,280,000 | +4,000 | 0.53% | 2,328,800 |
| 2013-08-15 | 2013-08-12 | 0.760 | 3,276,000 | +256,000 | 0.52% | 2,489,760 |
| 2013-08-13 | 2013-08-09 | 0.720 | 3,020,000 | +64,000 | 0.48% | 2,174,400 |
| 2013-08-12 | 2013-08-08 | 0.740 | 2,956,000 | +84,000 | 0.47% | 2,187,440 |
| 2013-08-09 | 2013-08-07 | 0.760 | 2,872,000 | +208,000 | 0.46% | 2,182,720 |
| 2013-08-08 | 2013-08-06 | 0.700 | 2,664,000 | +700,000 | 0.43% | 1,864,800 |
| 2013-08-07 | 2013-08-05 | 0.670 | 1,964,000 | +1,708,000 | 0.31% | 1,315,880 |
| 2013-08-06 | 2013-08-02 | 0.700 | 256,000 | -600,000 | 0.04% | 179,200 |
| 2013-08-05 | 2013-08-01 | 0.830 | 856,000 | +80,000 | 0.14% | 710,480 |
| 2013-08-02 | 2013-07-31 | 0.820 | 776,000 | +40,000 | 0.12% | 636,320 |
| 2013-08-01 | 2013-07-30 | 0.850 | 736,000 | +220,000 | 0.12% | 625,600 |
| 2013-07-31 | 2013-07-29 | 0.890 | 516,000 | +139,700 | 0.08% | 459,240 |
| 2013-07-30 | 2013-07-26 | 0.800 | 376,300 | +68,300 | 0.06% | 301,040 |
| 2013-07-29 | 2013-07-25 | 0.830 | 308,000 | -100,000 | 0.05% | 255,640 |
| 2013-07-26 | 2013-07-24 | 0.860 | 408,000 | +320,000 | 0.07% | 350,880 |
| 2013-07-25 | 2013-07-23 | 1.140 | 88,000 | +80,000 | 0.01% | 100,320 |
| 2013-03-18 | 2013-03-14 | 0.800 | 8,000 | -4,000 | 0.00% | 6,400 |
| 2013-03-13 | 2013-03-11 | 0.850 | 12,000 | +4,000 | 0.00% | 10,200 |
| 2011-03-07 | 2011-03-03 | 2.930 | 8,000 | +8,000 | 0.00% | 23,440 |
| 2011-01-03 | 2010-12-29 | 2.930 | 0 | -12,000 | ||
| 2010-12-22 | 2010-12-20 | 2.850 | 12,000 | +12,000 | 0.00% | 34,200 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy