History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 444,000 | +0 | 0.00% | 19,980 |
| 2025-10-13 | 2025-10-09 | 0.045 | 444,000 | +0 | 0.00% | 19,980 |
| 2025-10-10 | 2025-10-08 | 0.047 | 444,000 | +0 | 0.00% | 20,868 |
| 2025-10-09 | 2025-10-06 | 0.047 | 444,000 | +0 | 0.00% | 20,868 |
| 2025-10-08 | 2025-10-03 | 0.048 | 444,000 | +0 | 0.00% | 21,312 |
| 2025-10-06 | 2025-10-02 | 0.047 | 444,000 | +0 | 0.00% | 20,868 |
| 2025-10-03 | 2025-09-30 | 0.048 | 444,000 | +0 | 0.00% | 21,312 |
| 2025-10-02 | 2025-09-29 | 0.048 | 444,000 | +0 | 0.00% | 21,312 |
| 2025-09-30 | 2025-09-26 | 0.046 | 444,000 | +0 | 0.00% | 20,424 |
| 2025-09-29 | 2025-09-25 | 0.049 | 444,000 | +0 | 0.00% | 21,756 |
| 2025-09-26 | 2025-09-24 | 0.050 | 444,000 | +0 | 0.00% | 22,200 |
| 2025-09-25 | 2025-09-23 | 0.048 | 444,000 | +0 | 0.00% | 21,312 |
| 2025-09-24 | 2025-09-22 | 0.048 | 444,000 | +0 | 0.00% | 21,312 |
| 2025-09-23 | 2025-09-19 | 0.049 | 444,000 | +0 | 0.00% | 21,756 |
| 2025-09-22 | 2025-09-18 | 0.050 | 444,000 | +0 | 0.00% | 22,200 |
| 2025-09-19 | 2025-09-17 | 0.051 | 444,000 | +0 | 0.00% | 22,644 |
| 2025-09-18 | 2025-09-16 | 0.051 | 444,000 | +0 | 0.00% | 22,644 |
| 2025-09-17 | 2025-09-15 | 0.051 | 444,000 | +0 | 0.00% | 22,644 |
| 2025-09-16 | 2025-09-12 | 0.050 | 444,000 | +0 | 0.00% | 22,200 |
| 2025-09-15 | 2025-09-11 | 0.049 | 444,000 | +0 | 0.00% | 21,756 |
| 2025-09-12 | 2025-09-10 | 0.050 | 444,000 | +0 | 0.00% | 22,200 |
| 2025-09-11 | 2025-09-09 | 0.051 | 444,000 | +0 | 0.00% | 22,644 |
| 2025-09-10 | 2025-09-08 | 0.050 | 444,000 | +0 | 0.00% | 22,200 |
| 2025-09-09 | 2025-09-05 | 0.051 | 444,000 | +0 | 0.00% | 22,644 |
| 2025-09-08 | 2025-09-04 | 0.051 | 444,000 | +0 | 0.00% | 22,644 |
| 2025-09-05 | 2025-09-03 | 0.051 | 444,000 | +0 | 0.00% | 22,644 |
| 2025-09-04 | 2025-09-02 | 0.053 | 444,000 | +0 | 0.00% | 23,532 |
| 2025-09-03 | 2025-09-01 | 0.053 | 444,000 | +0 | 0.00% | 23,532 |
| 2025-09-02 | 2025-08-29 | 0.053 | 444,000 | +0 | 0.00% | 23,532 |
| 2025-09-01 | 2025-08-28 | 0.052 | 444,000 | +0 | 0.00% | 23,088 |
| 2025-08-29 | 2025-08-27 | 0.051 | 444,000 | +0 | 0.00% | 22,644 |
| 2025-08-28 | 2025-08-26 | 0.052 | 444,000 | +0 | 0.00% | 23,088 |
| 2025-08-27 | 2025-08-25 | 0.052 | 444,000 | +0 | 0.00% | 23,088 |
| 2025-08-26 | 2025-08-22 | 0.052 | 444,000 | +0 | 0.00% | 23,088 |
| 2025-08-25 | 2025-08-21 | 0.053 | 444,000 | +0 | 0.00% | 23,532 |
| 2025-08-22 | 2025-08-20 | 0.052 | 444,000 | +0 | 0.00% | 23,088 |
| 2025-08-21 | 2025-08-19 | 0.053 | 444,000 | +0 | 0.00% | 23,532 |
| 2025-08-20 | 2025-08-18 | 0.053 | 444,000 | +0 | 0.00% | 23,532 |
| 2025-08-19 | 2025-08-15 | 0.056 | 444,000 | +0 | 0.00% | 24,864 |
| 2025-08-18 | 2025-08-14 | 0.054 | 444,000 | +0 | 0.00% | 23,976 |
| 2025-08-15 | 2025-08-13 | 0.054 | 444,000 | +0 | 0.00% | 23,976 |
| 2025-08-14 | 2025-08-12 | 0.054 | 444,000 | +0 | 0.00% | 23,976 |
| 2025-08-13 | 2025-08-11 | 0.053 | 444,000 | +0 | 0.00% | 23,532 |
| 2025-08-12 | 2025-08-08 | 0.054 | 444,000 | +0 | 0.00% | 23,976 |
| 2025-08-11 | 2025-08-07 | 0.053 | 444,000 | +0 | 0.00% | 23,532 |
| 2025-08-08 | 2025-08-06 | 0.052 | 444,000 | +0 | 0.00% | 23,088 |
| 2025-08-07 | 2025-08-05 | 0.052 | 444,000 | +0 | 0.00% | 23,088 |
| 2025-08-06 | 2025-08-04 | 0.052 | 444,000 | +0 | 0.00% | 23,088 |
| 2025-08-05 | 2025-08-01 | 0.054 | 444,000 | +0 | 0.00% | 23,976 |
| 2025-08-04 | 2025-07-31 | 0.054 | 444,000 | +0 | 0.00% | 23,976 |
| 2025-08-01 | 2025-07-30 | 0.053 | 444,000 | +0 | 0.00% | 23,532 |
| 2025-07-31 | 2025-07-29 | 0.053 | 444,000 | +0 | 0.00% | 23,532 |
| 2025-07-30 | 2025-07-28 | 0.054 | 444,000 | +0 | 0.00% | 23,976 |
| 2025-07-29 | 2025-07-25 | 0.055 | 444,000 | +0 | 0.00% | 24,420 |
| 2025-07-28 | 2025-07-24 | 0.054 | 444,000 | +0 | 0.00% | 23,976 |
| 2025-07-25 | 2025-07-23 | 0.056 | 444,000 | +0 | 0.00% | 24,864 |
| 2025-07-24 | 2025-07-22 | 0.054 | 444,000 | +0 | 0.00% | 23,976 |
| 2025-07-23 | 2025-07-21 | 0.053 | 444,000 | +0 | 0.00% | 23,532 |
| 2025-07-22 | 2025-07-18 | 0.054 | 444,000 | +0 | 0.00% | 23,976 |
| 2025-07-21 | 2025-07-17 | 0.053 | 444,000 | +0 | 0.00% | 23,532 |
| 2025-07-18 | 2025-07-16 | 0.054 | 444,000 | +0 | 0.00% | 23,976 |
| 2025-07-17 | 2025-07-15 | 0.053 | 444,000 | +0 | 0.00% | 23,532 |
| 2025-07-16 | 2025-07-14 | 0.052 | 444,000 | +0 | 0.00% | 23,088 |
| 2025-07-15 | 2025-07-11 | 0.050 | 444,000 | +0 | 0.00% | 22,200 |
| 2025-07-14 | 2025-07-10 | 0.052 | 444,000 | +0 | 0.00% | 23,088 |
| 2025-07-11 | 2025-07-09 | 0.052 | 444,000 | +0 | 0.00% | 23,088 |
| 2025-07-10 | 2025-07-08 | 0.054 | 444,000 | +0 | 0.00% | 23,976 |
| 2025-07-09 | 2025-07-07 | 0.053 | 444,000 | +0 | 0.00% | 23,532 |
| 2025-07-08 | 2025-07-04 | 0.055 | 444,000 | +0 | 0.00% | 24,420 |
| 2025-07-07 | 2025-07-03 | 0.057 | 444,000 | +0 | 0.00% | 25,308 |
| 2025-07-04 | 2025-07-02 | 0.056 | 444,000 | +0 | 0.00% | 24,864 |
| 2025-07-03 | 2025-06-30 | 0.057 | 444,000 | +0 | 0.00% | 25,308 |
| 2025-07-02 | 2025-06-27 | 0.057 | 444,000 | +0 | 0.00% | 25,308 |
| 2025-06-30 | 2025-06-26 | 0.058 | 444,000 | +0 | 0.00% | 25,752 |
| 2025-06-27 | 2025-06-25 | 0.057 | 444,000 | +0 | 0.00% | 25,308 |
| 2025-06-26 | 2025-06-24 | 0.057 | 444,000 | +0 | 0.00% | 25,308 |
| 2025-06-25 | 2025-06-23 | 0.055 | 444,000 | +0 | 0.00% | 24,420 |
| 2025-06-24 | 2025-06-20 | 0.056 | 444,000 | +0 | 0.00% | 24,864 |
| 2025-06-23 | 2025-06-19 | 0.057 | 444,000 | +0 | 0.00% | 25,308 |
| 2025-06-20 | 2025-06-18 | 0.062 | 444,000 | +0 | 0.00% | 27,528 |
| 2025-06-19 | 2025-06-17 | 0.060 | 444,000 | +0 | 0.00% | 26,640 |
| 2025-06-18 | 2025-06-16 | 0.060 | 444,000 | +0 | 0.00% | 26,640 |
| 2025-06-17 | 2025-06-13 | 0.058 | 444,000 | +0 | 0.00% | 25,752 |
| 2025-06-16 | 2025-06-12 | 0.055 | 444,000 | +0 | 0.00% | 24,420 |
| 2025-06-13 | 2025-06-11 | 0.054 | 444,000 | +0 | 0.00% | 23,976 |
| 2025-06-12 | 2025-06-10 | 0.057 | 444,000 | +0 | 0.00% | 25,308 |
| 2025-06-11 | 2025-06-09 | 0.059 | 444,000 | +0 | 0.00% | 26,196 |
| 2025-06-10 | 2025-06-06 | 0.059 | 444,000 | +0 | 0.00% | 26,196 |
| 2025-06-09 | 2025-06-05 | 0.063 | 444,000 | +0 | 0.00% | 27,972 |
| 2025-06-06 | 2025-06-04 | 0.058 | 444,000 | +0 | 0.00% | 25,752 |
| 2025-06-05 | 2025-06-03 | 0.056 | 444,000 | +0 | 0.00% | 24,864 |
| 2025-06-04 | 2025-06-02 | 0.053 | 444,000 | +0 | 0.00% | 23,532 |
| 2025-06-03 | 2025-05-30 | 0.056 | 444,000 | +0 | 0.00% | 24,864 |
| 2025-06-02 | 2025-05-29 | 0.054 | 444,000 | +0 | 0.00% | 23,976 |
| 2025-05-30 | 2025-05-28 | 0.051 | 444,000 | +0 | 0.00% | 22,644 |
| 2025-05-29 | 2025-05-27 | 0.054 | 444,000 | +0 | 0.00% | 23,976 |
| 2025-05-28 | 2025-05-26 | 0.054 | 444,000 | +0 | 0.00% | 23,976 |
| 2025-05-27 | 2025-05-23 | 0.052 | 444,000 | +0 | 0.00% | 23,088 |
| 2025-05-26 | 2025-05-22 | 0.044 | 444,000 | +0 | 0.00% | 19,536 |
| 2025-05-23 | 2025-05-21 | 0.045 | 444,000 | +0 | 0.00% | 19,980 |
| 2025-05-22 | 2025-05-20 | 0.045 | 444,000 | +0 | 0.00% | 19,980 |
| 2025-05-21 | 2025-05-19 | 0.044 | 444,000 | +0 | 0.00% | 19,536 |
| 2025-05-20 | 2025-05-16 | 0.044 | 444,000 | +0 | 0.00% | 19,536 |
| 2025-05-19 | 2025-05-15 | 0.046 | 444,000 | +0 | 0.00% | 20,424 |
| 2025-05-16 | 2025-05-14 | 0.046 | 444,000 | +0 | 0.00% | 20,424 |
| 2025-05-15 | 2025-05-13 | 0.046 | 444,000 | +0 | 0.00% | 20,424 |
| 2025-05-14 | 2025-05-12 | 0.041 | 444,000 | +0 | 0.00% | 18,204 |
| 2025-05-13 | 2025-05-09 | 0.041 | 444,000 | +0 | 0.00% | 18,204 |
| 2025-05-12 | 2025-05-08 | 0.041 | 444,000 | +0 | 0.00% | 18,204 |
| 2025-05-09 | 2025-05-07 | 0.041 | 444,000 | +0 | 0.00% | 18,204 |
| 2025-05-08 | 2025-05-06 | 0.040 | 444,000 | +0 | 0.00% | 17,760 |
| 2025-05-07 | 2025-05-02 | 0.041 | 444,000 | +0 | 0.00% | 18,204 |
| 2025-05-06 | 2025-04-30 | 0.043 | 444,000 | +0 | 0.00% | 19,092 |
| 2025-05-02 | 2025-04-29 | 0.040 | 444,000 | +0 | 0.00% | 17,760 |
| 2025-04-30 | 2025-04-28 | 0.041 | 444,000 | +0 | 0.00% | 18,204 |
| 2025-04-29 | 2025-04-25 | 0.042 | 444,000 | +0 | 0.00% | 18,648 |
| 2025-04-28 | 2025-04-24 | 0.043 | 444,000 | +0 | 0.00% | 19,092 |
| 2025-04-25 | 2025-04-23 | 0.040 | 444,000 | +0 | 0.00% | 17,760 |
| 2025-04-24 | 2025-04-22 | 0.040 | 444,000 | +0 | 0.00% | 17,760 |
| 2025-04-23 | 2025-04-17 | 0.041 | 444,000 | +0 | 0.00% | 18,204 |
| 2025-04-22 | 2025-04-16 | 0.041 | 444,000 | +0 | 0.00% | 18,204 |
| 2025-04-17 | 2025-04-15 | 0.043 | 444,000 | +0 | 0.00% | 19,092 |
| 2025-04-16 | 2025-04-14 | 0.044 | 444,000 | +0 | 0.00% | 19,536 |
| 2025-04-15 | 2025-04-11 | 0.042 | 444,000 | +0 | 0.00% | 18,648 |
| 2025-04-14 | 2025-04-10 | 0.041 | 444,000 | +0 | 0.00% | 18,204 |
| 2025-04-11 | 2025-04-09 | 0.041 | 444,000 | +0 | 0.00% | 18,204 |
| 2025-04-10 | 2025-04-08 | 0.042 | 444,000 | +0 | 0.00% | 18,648 |
| 2025-04-09 | 2025-04-07 | 0.040 | 444,000 | +0 | 0.00% | 17,760 |
| 2025-04-08 | 2025-04-03 | 0.045 | 444,000 | +0 | 0.00% | 19,980 |
| 2025-04-07 | 2025-04-02 | 0.044 | 444,000 | +0 | 0.00% | 19,536 |
| 2025-04-03 | 2025-04-01 | 0.046 | 444,000 | +0 | 0.00% | 20,424 |
| 2025-04-02 | 2025-03-31 | 0.045 | 444,000 | +0 | 0.00% | 19,980 |
| 2025-04-01 | 2025-03-28 | 0.045 | 444,000 | +0 | 0.00% | 19,980 |
| 2025-03-31 | 2025-03-27 | 0.044 | 444,000 | +0 | 0.00% | 19,536 |
| 2025-03-28 | 2025-03-26 | 0.046 | 444,000 | +0 | 0.00% | 20,424 |
| 2025-03-27 | 2025-03-25 | 0.046 | 444,000 | +0 | 0.00% | 20,424 |
| 2025-03-26 | 2025-03-24 | 0.049 | 444,000 | +0 | 0.00% | 21,756 |
| 2025-03-25 | 2025-03-21 | 0.047 | 444,000 | +0 | 0.00% | 20,868 |
| 2025-03-24 | 2025-03-20 | 0.047 | 444,000 | +0 | 0.00% | 20,868 |
| 2025-03-21 | 2025-03-19 | 0.047 | 444,000 | +0 | 0.00% | 20,868 |
| 2025-03-20 | 2025-03-18 | 0.049 | 444,000 | +0 | 0.00% | 21,756 |
| 2025-03-19 | 2025-03-17 | 0.050 | 444,000 | +0 | 0.00% | 22,200 |
| 2025-03-18 | 2025-03-14 | 0.049 | 444,000 | +0 | 0.00% | 21,756 |
| 2025-03-17 | 2025-03-13 | 0.047 | 444,000 | +0 | 0.00% | 20,868 |
| 2025-03-14 | 2025-03-12 | 0.045 | 444,000 | +0 | 0.00% | 19,980 |
| 2025-03-13 | 2025-03-11 | 0.047 | 444,000 | +0 | 0.00% | 20,868 |
| 2025-03-12 | 2025-03-10 | 0.044 | 444,000 | +0 | 0.00% | 19,536 |
| 2025-03-11 | 2025-03-07 | 0.043 | 444,000 | +0 | 0.00% | 19,092 |
| 2025-03-10 | 2025-03-06 | 0.043 | 444,000 | +0 | 0.00% | 19,092 |
| 2025-03-07 | 2025-03-05 | 0.044 | 444,000 | +88,000 | 0.00% | 19,536 |
| 2025-02-24 | 2025-02-20 | 0.047 | 356,000 | +36,000 | 0.00% | 16,732 |
| 2024-06-12 | 2024-06-07 | 0.054 | 320,000 | -48,000 | 0.00% | 17,280 |
| 2024-06-11 | 2024-06-06 | 0.039 | 368,000 | +48,000 | 0.00% | 14,352 |
| 2024-03-26 | 2024-03-22 | 0.185 | 320,000 | -348,000 | 0.00% | 59,200 |
| 2024-03-19 | 2024-03-15 | 0.194 | 668,000 | -240,000 | 0.00% | 129,592 |
| 2024-03-18 | 2024-03-14 | 0.192 | 908,000 | -500,000 | 0.01% | 174,336 |
| 2024-03-11 | 2024-03-07 | 0.193 | 1,408,000 | -1,216,000 | 0.01% | 271,744 |
| 2024-01-08 | 2024-01-04 | 0.215 | 2,624,000 | -4,000 | 0.02% | 564,160 |
| 2023-12-08 | 2023-12-06 | 0.227 | 2,628,000 | -4,000 | 0.02% | 596,556 |
| 2023-11-24 | 2023-11-22 | 0.300 | 2,632,000 | -100,000 | 0.02% | 789,600 |
| 2023-11-23 | 2023-11-21 | 0.270 | 2,732,000 | +212,000 | 0.02% | 737,640 |
| 2023-11-21 | 2023-11-17 | 0.315 | 2,520,000 | -200,000 | 0.01% | 793,800 |
| 2023-11-20 | 2023-11-16 | 0.315 | 2,720,000 | -4,000 | 0.02% | 856,800 |
| 2023-11-13 | 2023-11-09 | 0.300 | 2,724,000 | -300,000 | 0.02% | 817,200 |
| 2023-11-10 | 2023-11-08 | 0.300 | 3,024,000 | -300,000 | 0.02% | 907,200 |
| 2023-11-08 | 2023-11-06 | 0.325 | 3,324,000 | -1,376,000 | 0.02% | 1,080,300 |
| 2023-10-19 | 2023-10-17 | 0.233 | 4,700,000 | -204,000 | 0.03% | 1,095,100 |
| 2023-10-18 | 2023-10-16 | 0.300 | 4,904,000 | +4,000 | 0.03% | 1,471,200 |
| 2023-10-10 | 2023-10-06 | 0.102 | 4,900,000 | +200,000 | 0.03% | 499,800 |
| 2021-06-30 | 2021-06-28 | 0.088 | 4,700,000 | -84,000 | 0.07% | 413,600 |
| 2018-04-23 | 2018-04-19 | 0.355 | 4,784,000 | +16,000 | 0.10% | 1,698,320 |
| 2018-03-21 | 2018-03-19 | 0.450 | 4,768,000 | -1,020,000 | 0.10% | 2,145,600 |
| 2017-12-22 | 2017-12-20 | 0.700 | 5,788,000 | +160,000 | 0.12% | 4,051,600 |
| 2017-10-18 | 2017-10-16 | 0.680 | 5,628,000 | -800,000 | 0.12% | 3,827,040 |
| 2017-10-17 | 2017-10-13 | 0.690 | 6,428,000 | -200,000 | 0.14% | 4,435,320 |
| 2017-10-12 | 2017-10-10 | 0.720 | 6,628,000 | +1,000,000 | 0.14% | 4,772,160 |
| 2017-09-26 | 2017-09-22 | 0.660 | 5,628,000 | -1,000,000 | 0.12% | 3,714,480 |
| 2017-09-21 | 2017-09-19 | 0.690 | 6,628,000 | +1,020,000 | 0.14% | 4,573,320 |
| 2017-09-18 | 2017-09-14 | 0.780 | 5,608,000 | -800,000 | 0.12% | 4,374,240 |
| 2017-09-15 | 2017-09-13 | 0.800 | 6,408,000 | +800,000 | 0.14% | 5,126,400 |
| 2017-09-14 | 2017-09-12 | 0.810 | 5,608,000 | -1,204,000 | 0.12% | 4,542,480 |
| 2017-09-13 | 2017-09-11 | 0.495 | 6,812,000 | -1,992,000 | 0.15% | 3,371,940 |
| 2017-09-06 | 2017-09-04 | 0.224 | 8,804,000 | -780,000 | 0.19% | 1,972,096 |
| 2017-06-28 | 2017-06-26 | 0.270 | 9,584,000 | -68,000 | 0.21% | 2,587,680 |
| 2017-06-23 | 2017-06-21 | 0.265 | 9,652,000 | -3,100,000 | 0.21% | 2,557,780 |
| 2017-06-22 | 2017-06-20 | 0.280 | 12,752,000 | -1,116,000 | 0.28% | 3,570,560 |
| 2017-06-21 | 2017-06-19 | 0.280 | 13,868,000 | -144,000 | 0.30% | 3,883,040 |
| 2017-06-20 | 2017-06-16 | 0.285 | 14,012,000 | -92,000 | 0.31% | 3,993,420 |
| 2017-06-02 | 2017-05-31 | 0.325 | 14,104,000 | -196,000 | 0.31% | 4,583,800 |
| 2017-04-13 | 2017-04-11 | 0.345 | 14,300,000 | -500,000 | 0.31% | 4,933,500 |
| 2017-04-12 | 2017-04-10 | 0.345 | 14,800,000 | -368,000 | 0.32% | 5,106,000 |
| 2017-04-10 | 2017-04-06 | 0.370 | 15,168,000 | -1,000,000 | 0.33% | 5,612,160 |
| 2017-04-07 | 2017-04-05 | 0.365 | 16,168,000 | -48,000 | 0.35% | 5,901,320 |
| 2017-04-06 | 2017-04-03 | 0.355 | 16,216,000 | -1,016,000 | 0.35% | 5,756,680 |
| 2017-03-16 | 2017-03-14 | 0.400 | 17,232,000 | -100,000 | 0.38% | 6,892,800 |
| 2017-03-15 | 2017-03-13 | 0.405 | 17,332,000 | +100,000 | 0.38% | 7,019,460 |
| 2017-03-13 | 2017-03-09 | 0.390 | 17,232,000 | +56,000 | 0.38% | 6,720,480 |
| 2017-03-10 | 2017-03-08 | 0.445 | 17,176,000 | -40,000 | 0.38% | 7,643,320 |
| 2017-03-09 | 2017-03-07 | 0.435 | 17,216,000 | -40,000 | 0.38% | 7,488,960 |
| 2017-03-02 | 2017-02-28 | 0.455 | 17,256,000 | +52,000 | 0.38% | 7,851,480 |
| 2017-02-21 | 2017-02-17 | 0.540 | 17,204,000 | +40,000 | 0.38% | 9,290,160 |
| 2017-02-20 | 2017-02-16 | 0.540 | 17,164,000 | +48,000 | 0.38% | 9,268,560 |
| 2017-01-19 | 2017-01-17 | 0.490 | 17,116,000 | +200,000 | 0.37% | 8,386,840 |
| 2016-12-12 | 2016-12-08 | 0.495 | 16,916,000 | +36,000 | 0.37% | 8,373,420 |
| 2016-12-08 | 2016-12-06 | 0.490 | 16,880,000 | -900,000 | 0.37% | 8,271,200 |
| 2016-12-07 | 2016-12-05 | 0.510 | 17,780,000 | +800,000 | 0.39% | 9,067,800 |
| 2016-11-09 | 2016-11-07 | 0.520 | 16,980,000 | -20,000 | 0.37% | 8,829,600 |
| 2016-11-02 | 2016-10-31 | 0.540 | 17,000,000 | +400,000 | 0.37% | 9,180,000 |
| 2016-10-27 | 2016-10-25 | 0.570 | 16,600,000 | +140,000 | 0.36% | 9,462,000 |
| 2016-10-26 | 2016-10-24 | 0.570 | 16,460,000 | +1,080,000 | 0.36% | 9,382,200 |
| 2016-10-25 | 2016-10-20 | 0.560 | 15,380,000 | +400,000 | 0.34% | 8,612,800 |
| 2016-10-24 | 2016-10-19 | 0.560 | 14,980,000 | +68,000 | 0.33% | 8,388,800 |
| 2016-10-20 | 2016-10-18 | 0.560 | 14,912,000 | +8,000 | 0.33% | 8,350,720 |
| 2016-09-27 | 2016-09-23 | 0.570 | 14,904,000 | -600,000 | 0.33% | 8,495,280 |
| 2016-09-13 | 2016-09-09 | 0.500 | 15,504,000 | +100,000 | 0.34% | 7,752,000 |
| 2016-09-05 | 2016-09-01 | 0.530 | 15,404,000 | +4,000 | 0.34% | 8,164,120 |
| 2016-03-30 | 2016-03-24 | 0.385 | 15,400,000 | -1,760,000 | 0.34% | 5,929,000 |
| 2016-03-29 | 2016-03-23 | 0.400 | 17,160,000 | +120,000 | 0.37% | 6,864,000 |
| 2016-03-23 | 2016-03-21 | 0.400 | 17,040,000 | -44,000 | 0.37% | 6,816,000 |
| 2016-03-15 | 2016-03-11 | 0.375 | 17,084,000 | -700,000 | 0.37% | 6,406,500 |
| 2016-02-01 | 2016-01-28 | 0.375 | 17,784,000 | +28,000 | 0.39% | 6,669,000 |
| 2016-01-26 | 2016-01-22 | 0.395 | 17,756,000 | -300,000 | 0.39% | 7,013,620 |
| 2016-01-22 | 2016-01-20 | 0.450 | 18,056,000 | +324,000 | 0.39% | 8,125,200 |
| 2016-01-21 | 2016-01-19 | 0.485 | 17,732,000 | +612,000 | 0.39% | 8,600,020 |
| 2016-01-20 | 2016-01-18 | 0.475 | 17,120,000 | +1,968,000 | 0.37% | 8,132,000 |
| 2016-01-07 | 2016-01-05 | 0.650 | 15,152,000 | -200,000 | 0.33% | 9,848,800 |
| 2015-12-30 | 2015-12-28 | 0.680 | 15,352,000 | -396,000 | 0.34% | 10,439,360 |
| 2015-12-29 | 2015-12-24 | 0.690 | 15,748,000 | -4,332,000 | 0.34% | 10,866,120 |
| 2015-12-28 | 2015-12-22 | 0.750 | 20,080,000 | -468,000 | 0.44% | 15,060,000 |
| 2015-11-25 | 2015-11-23 | 0.690 | 20,548,000 | -120,000 | 0.55% | 14,178,120 |
| 2015-11-19 | 2015-11-17 | 0.670 | 20,668,000 | +300,000 | 0.55% | 13,847,560 |
| 2015-11-18 | 2015-11-16 | 0.640 | 20,368,000 | +200,000 | 0.54% | 13,035,520 |
| 2015-11-06 | 2015-11-04 | 0.710 | 20,168,000 | +100,000 | 0.54% | 14,319,280 |
| 2015-10-29 | 2015-10-27 | 0.790 | 20,068,000 | +600,000 | 0.53% | 15,853,720 |
| 2015-10-28 | 2015-10-26 | 0.770 | 19,468,000 | +768,000 | 0.52% | 14,990,360 |
| 2015-10-22 | 2015-10-19 | 0.750 | 18,700,000 | +580,000 | 0.50% | 14,025,000 |
| 2015-10-20 | 2015-10-16 | 0.770 | 18,120,000 | +100,000 | 0.48% | 13,952,400 |
| 2015-10-14 | 2015-10-12 | 0.730 | 18,020,000 | +464,000 | 0.48% | 13,154,600 |
| 2015-10-12 | 2015-10-08 | 0.770 | 17,556,000 | +100,000 | 0.47% | 13,518,120 |
| 2015-10-09 | 2015-10-07 | 0.770 | 17,456,000 | +100,000 | 0.46% | 13,441,120 |
| 2015-09-22 | 2015-09-18 | 0.870 | 17,356,000 | -300,000 | 0.46% | 15,099,720 |
| 2015-09-21 | 2015-09-17 | 0.830 | 17,656,000 | +200,000 | 0.47% | 14,654,480 |
| 2015-09-18 | 2015-09-16 | 0.850 | 17,456,000 | +100,000 | 0.46% | 14,837,600 |
| 2015-09-14 | 2015-09-10 | 0.820 | 17,356,000 | -600,000 | 0.46% | 14,231,920 |
| 2015-09-11 | 2015-09-09 | 0.890 | 17,956,000 | -120,000 | 0.48% | 15,980,840 |
| 2015-09-10 | 2015-09-08 | 0.890 | 18,076,000 | +120,000 | 0.48% | 16,087,640 |
| 2015-08-31 | 2015-08-27 | 0.860 | 17,956,000 | -500,000 | 0.48% | 15,442,160 |
| 2015-08-26 | 2015-08-24 | 0.780 | 18,456,000 | +140,000 | 0.49% | 14,395,680 |
| 2015-08-13 | 2015-08-11 | 1.150 | 18,316,000 | +344,000 | 0.49% | 21,063,400 |
| 2015-08-03 | 2015-07-30 | 1.230 | 17,972,000 | +100,000 | 0.48% | 22,105,560 |
| 2015-07-28 | 2015-07-24 | 1.370 | 17,872,000 | -100,000 | 0.48% | 24,484,640 |
| 2015-07-20 | 2015-07-16 | 1.270 | 17,972,000 | +1,324,000 | 0.48% | 22,824,440 |
| 2015-07-16 | 2015-07-14 | 1.270 | 16,648,000 | +640,000 | 0.44% | 21,142,960 |
| 2015-07-15 | 2015-07-13 | 1.320 | 16,008,000 | +1,260,000 | 0.43% | 21,130,560 |
| 2015-07-14 | 2015-07-10 | 1.300 | 14,748,000 | +840,000 | 0.39% | 19,172,400 |
| 2015-07-13 | 2015-07-09 | 1.140 | 13,908,000 | -152,000 | 0.37% | 15,855,120 |
| 2015-07-10 | 2015-07-08 | 0.590 | 14,060,000 | +200,000 | 0.37% | 8,295,400 |
| 2015-07-08 | 2015-07-06 | 1.090 | 13,860,000 | -1,784,000 | 0.37% | 15,107,400 |
| 2015-07-07 | 2015-07-03 | 1.530 | 15,644,000 | -324,000 | 0.42% | 23,935,320 |
| 2015-07-03 | 2015-06-30 | 1.580 | 15,968,000 | -80,000 | 0.42% | 25,229,440 |
| 2015-07-02 | 2015-06-29 | 1.430 | 16,048,000 | +80,000 | 0.43% | 22,948,640 |
| 2015-06-25 | 2015-06-23 | 1.910 | 15,968,000 | -960,000 | 0.42% | 30,498,880 |
| 2015-06-22 | 2015-06-18 | 2.030 | 16,928,000 | +496,000 | 0.45% | 34,363,840 |
| 2015-06-18 | 2015-06-16 | 2.150 | 16,432,000 | +780,000 | 0.44% | 35,328,800 |
| 2015-06-16 | 2015-06-12 | 2.040 | 15,652,000 | -80,000 | 0.42% | 31,930,080 |
| 2015-06-15 | 2015-06-11 | 1.980 | 15,732,000 | -60,000 | 0.42% | 31,149,360 |
| 2015-06-12 | 2015-06-10 | 1.960 | 15,792,000 | -192,000 | 0.42% | 30,952,320 |
| 2015-06-11 | 2015-06-09 | 1.980 | 15,984,000 | +60,000 | 0.42% | 31,648,320 |
| 2015-06-08 | 2015-06-04 | 2.370 | 15,924,000 | -376,000 | 0.42% | 37,739,880 |
| 2015-06-05 | 2015-06-03 | 2.060 | 16,300,000 | -300,000 | 0.43% | 33,578,000 |
| 2015-06-04 | 2015-06-02 | 1.900 | 16,600,000 | +184,000 | 0.44% | 31,540,000 |
| 2015-06-03 | 2015-06-01 | 1.800 | 16,416,000 | +164,000 | 0.44% | 29,548,800 |
| 2015-06-01 | 2015-05-28 | 1.800 | 16,252,000 | +112,000 | 0.43% | 29,253,600 |
| 2015-05-28 | 2015-05-26 | 1.770 | 16,140,000 | -8,000 | 0.43% | 28,567,800 |
| 2015-05-27 | 2015-05-22 | 1.700 | 16,148,000 | +44,000 | 0.43% | 27,451,600 |
| 2015-05-26 | 2015-05-21 | 1.730 | 16,104,000 | +16,000 | 0.43% | 27,859,920 |
| 2015-05-22 | 2015-05-20 | 1.800 | 16,088,000 | +140,000 | 0.43% | 28,958,400 |
| 2015-05-21 | 2015-05-19 | 1.720 | 15,948,000 | +640,000 | 0.42% | 27,430,560 |
| 2015-05-20 | 2015-05-18 | 1.950 | 15,308,000 | +680,000 | 0.41% | 29,850,600 |
| 2015-05-18 | 2015-05-14 | 1.530 | 14,628,000 | +104,000 | 0.39% | 22,380,840 |
| 2015-05-15 | 2015-05-13 | 1.450 | 14,524,000 | +8,000 | 0.39% | 21,059,800 |
| 2015-05-14 | 2015-05-12 | 1.430 | 14,516,000 | +28,000 | 0.39% | 20,757,880 |
| 2015-05-13 | 2015-05-11 | 1.290 | 14,488,000 | -60,000 | 0.39% | 18,689,520 |
| 2015-05-12 | 2015-05-08 | 1.300 | 14,548,000 | +512,000 | 0.39% | 18,912,400 |
| 2015-05-08 | 2015-05-06 | 1.350 | 14,036,000 | +8,000 | 0.37% | 18,948,600 |
| 2015-05-07 | 2015-05-05 | 1.160 | 14,028,000 | +164,000 | 0.37% | 16,272,480 |
| 2015-05-06 | 2015-05-04 | 1.250 | 13,864,000 | -212,000 | 0.37% | 17,330,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 14,076,000 | -232,000 | 0.37% | 18,861,840 |
| 2015-05-04 | 2015-04-29 | 1.260 | 14,308,000 | -1,400,000 | 0.38% | 18,028,080 |
| 2015-04-30 | 2015-04-28 | 0.880 | 15,708,000 | -240,000 | 0.42% | 13,823,040 |
| 2015-04-24 | 2015-04-22 | 0.690 | 15,948,000 | -300,000 | 0.42% | 11,004,120 |
| 2015-04-22 | 2015-04-20 | 0.780 | 16,248,000 | +2,124,000 | 0.43% | 12,673,440 |
| 2015-03-31 | 2015-03-27 | 0.740 | 14,124,000 | -600,000 | 0.38% | 10,451,760 |
| 2015-03-30 | 2015-03-26 | 0.780 | 14,724,000 | +484,000 | 0.39% | 11,484,720 |
| 2015-03-10 | 2015-03-06 | 0.500 | 14,240,000 | +280,000 | 0.38% | 7,120,000 |
| 2015-03-09 | 2015-03-05 | 0.500 | 13,960,000 | +300,000 | 0.37% | 6,980,000 |
| 2015-03-05 | 2015-03-03 | 0.500 | 13,660,000 | +800,000 | 0.36% | 6,830,000 |
| 2015-02-16 | 2015-02-12 | 0.470 | 12,860,000 | +500,000 | 0.34% | 6,044,200 |
| 2015-02-13 | 2015-02-11 | 0.480 | 12,360,000 | +600,000 | 0.33% | 5,932,800 |
| 2015-02-12 | 2015-02-10 | 0.485 | 11,760,000 | +440,000 | 0.31% | 5,703,600 |
| 2015-02-11 | 2015-02-09 | 0.485 | 11,320,000 | +1,040,000 | 0.30% | 5,490,200 |
| 2015-02-10 | 2015-02-06 | 0.480 | 10,280,000 | +1,260,000 | 0.27% | 4,934,400 |
| 2015-02-09 | 2015-02-05 | 0.480 | 9,020,000 | +88,000 | 0.24% | 4,329,600 |
| 2015-02-06 | 2015-02-04 | 0.500 | 8,932,000 | +1,936,000 | 0.24% | 4,466,000 |
| 2015-02-05 | 2015-02-03 | 0.490 | 6,996,000 | +400,000 | 0.19% | 3,428,040 |
| 2015-02-04 | 2015-02-02 | 0.490 | 6,596,000 | +540,000 | 0.18% | 3,232,040 |
| 2015-01-12 | 2015-01-08 | 0.520 | 6,056,000 | -8,000 | 0.16% | 3,149,120 |
| 2015-01-08 | 2015-01-06 | 0.520 | 6,064,000 | -112,000 | 0.16% | 3,153,280 |
| 2014-11-17 | 2014-11-13 | 0.465 | 6,176,000 | +80,000 | 0.16% | 2,871,840 |
| 2014-11-14 | 2014-11-12 | 0.470 | 6,096,000 | +40,000 | 0.16% | 2,865,120 |
| 2014-11-13 | 2014-11-11 | 0.470 | 6,056,000 | +4,000 | 0.16% | 2,846,320 |
| 2014-10-17 | 2014-10-15 | 0.510 | 6,052,000 | -188,000 | 0.16% | 3,086,520 |
| 2014-10-06 | 2014-09-30 | 0.510 | 6,240,000 | +348,000 | 0.17% | 3,182,400 |
| 2014-09-25 | 2014-09-23 | 0.510 | 5,892,000 | +188,000 | 0.16% | 3,004,920 |
| 2014-09-08 | 2014-09-04 | 0.580 | 5,704,000 | -64,000 | 0.15% | 3,308,320 |
| 2014-08-27 | 2014-08-25 | 0.550 | 5,768,000 | -360,000 | 0.15% | 3,172,400 |
| 2014-08-22 | 2014-08-20 | 0.560 | 6,128,000 | +400,000 | 0.16% | 3,431,680 |
| 2014-08-18 | 2014-08-14 | 0.560 | 5,728,000 | +620,000 | 0.15% | 3,207,680 |
| 2014-08-08 | 2014-08-06 | 0.650 | 5,108,000 | -376,000 | 0.14% | 3,320,200 |
| 2014-08-04 | 2014-07-31 | 0.580 | 5,484,000 | +200,000 | 0.15% | 3,180,720 |
| 2014-07-22 | 2014-07-18 | 0.530 | 5,284,000 | +252,000 | 0.14% | 2,800,520 |
| 2014-07-21 | 2014-07-17 | 0.530 | 5,032,000 | +400,000 | 0.13% | 2,666,960 |
| 2014-07-18 | 2014-07-16 | 0.550 | 4,632,000 | +300,000 | 0.12% | 2,547,600 |
| 2014-07-08 | 2014-07-04 | 0.560 | 4,332,000 | -60,000 | 0.12% | 2,425,920 |
| 2014-07-04 | 2014-07-02 | 0.580 | 4,392,000 | -72,000 | 0.12% | 2,547,360 |
| 2014-06-27 | 2014-06-25 | 0.600 | 4,464,000 | +12,000 | 0.12% | 2,678,400 |
| 2014-06-25 | 2014-06-23 | 0.580 | 4,452,000 | +900,000 | 0.12% | 2,582,160 |
| 2014-06-24 | 2014-06-20 | 0.600 | 3,552,000 | +100,000 | 0.09% | 2,131,200 |
| 2014-06-23 | 2014-06-19 | 0.600 | 3,452,000 | +1,068,000 | 0.09% | 2,071,200 |
| 2014-06-17 | 2014-06-13 | 0.610 | 2,384,000 | +268,000 | 0.06% | 1,454,240 |
| 2014-06-16 | 2014-06-12 | 0.570 | 2,116,000 | +160,000 | 0.06% | 1,206,120 |
| 2014-06-13 | 2014-06-11 | 0.560 | 1,956,000 | +216,000 | 0.05% | 1,095,360 |
| 2014-06-12 | 2014-06-10 | 0.520 | 1,740,000 | +1,240,000 | 0.05% | 904,800 |
| 2014-06-03 | 2014-05-29 | 0.465 | 500,000 | -300,000 | 0.02% | 232,500 |
| 2014-05-22 | 2014-05-20 | 0.485 | 800,000 | -84,000 | 0.03% | 388,000 |
| 2014-05-21 | 2014-05-19 | 0.480 | 884,000 | +84,000 | 0.03% | 424,320 |
| 2014-04-25 | 2014-04-23 | 0.590 | 800,000 | -200,000 | 0.03% | 472,000 |
| 2014-04-07 | 2014-04-03 | 0.620 | 1,000,000 | -124,000 | 0.03% | 620,000 |
| 2014-03-28 | 2014-03-26 | 0.620 | 1,124,000 | +124,000 | 0.04% | 696,880 |
| 2014-03-25 | 2014-03-21 | 0.710 | 1,000,000 | -300,000 | 0.03% | 710,000 |
| 2014-03-19 | 2014-03-17 | 0.720 | 1,300,000 | -20,000 | 0.04% | 936,000 |
| 2014-03-05 | 2014-03-03 | 0.730 | 1,320,000 | +20,000 | 0.04% | 963,600 |
| 2014-02-21 | 2014-02-19 | 0.790 | 1,300,000 | -1,028,000 | 0.04% | 1,027,000 |
| 2014-02-19 | 2014-02-17 | 0.850 | 2,328,000 | +1,008,000 | 0.08% | 1,978,800 |
| 2014-02-18 | 2014-02-14 | 0.850 | 1,320,000 | +212,000 | 0.04% | 1,122,000 |
| 2014-02-14 | 2014-02-12 | 0.770 | 1,108,000 | -8,000 | 0.04% | 853,160 |
| 2014-02-12 | 2014-02-10 | 0.770 | 1,116,000 | -4,000 | 0.04% | 859,320 |
| 2014-02-05 | 2014-01-30 | 0.770 | 1,120,000 | -212,000 | 0.04% | 862,400 |
| 2014-02-04 | 2014-01-28 | 0.750 | 1,332,000 | -20,000 | 0.05% | 999,000 |
| 2014-01-29 | 2014-01-27 | 0.670 | 1,352,000 | -100,000 | 0.05% | 905,840 |
| 2014-01-28 | 2014-01-24 | 0.620 | 1,452,000 | -200,000 | 0.05% | 900,240 |
| 2014-01-22 | 2014-01-20 | 0.580 | 1,652,000 | -100,000 | 0.06% | 958,160 |
| 2014-01-14 | 2014-01-10 | 0.610 | 1,752,000 | -100,000 | 0.06% | 1,068,720 |
| 2014-01-10 | 2014-01-08 | 0.590 | 1,852,000 | -184,000 | 0.06% | 1,092,680 |
| 2014-01-07 | 2014-01-03 | 0.580 | 2,036,000 | +100,000 | 0.07% | 1,180,880 |
| 2014-01-02 | 2013-12-27 | 0.580 | 1,936,000 | +4,000 | 0.07% | 1,122,880 |
| 2013-12-30 | 2013-12-24 | 0.580 | 1,932,000 | +12,000 | 0.07% | 1,120,560 |
| 2013-12-23 | 2013-12-19 | 0.590 | 1,920,000 | +24,000 | 0.07% | 1,132,800 |
| 2013-12-19 | 2013-12-17 | 0.600 | 1,896,000 | -200,000 | 0.06% | 1,137,600 |
| 2013-12-18 | 2013-12-16 | 0.600 | 2,096,000 | -300,000 | 0.07% | 1,257,600 |
| 2013-12-16 | 2013-12-12 | 0.610 | 2,396,000 | -200,000 | 0.08% | 1,461,560 |
| 2013-12-09 | 2013-12-05 | 0.650 | 2,596,000 | +28,000 | 0.09% | 1,687,400 |
| 2013-11-14 | 2013-11-12 | 0.640 | 2,568,000 | -300,000 | 0.09% | 1,643,520 |
| 2013-11-13 | 2013-11-11 | 0.610 | 2,868,000 | -976,000 | 0.10% | 1,749,480 |
| 2013-11-11 | 2013-11-07 | 0.650 | 3,844,000 | -40,000 | 0.13% | 2,498,600 |
| 2013-11-08 | 2013-11-06 | 0.650 | 3,884,000 | +300,000 | 0.13% | 2,524,600 |
| 2013-11-06 | 2013-11-04 | 0.680 | 3,584,000 | -300,000 | 0.12% | 2,437,120 |
| 2013-11-05 | 2013-11-01 | 0.660 | 3,884,000 | -300,000 | 0.13% | 2,563,440 |
| 2013-11-04 | 2013-10-31 | 0.650 | 4,184,000 | -600,000 | 0.14% | 2,719,600 |
| 2013-11-01 | 2013-10-30 | 0.650 | 4,784,000 | -500,000 | 0.16% | 3,109,600 |
| 2013-10-31 | 2013-10-29 | 0.650 | 5,284,000 | -624,000 | 0.18% | 3,434,600 |
| 2013-10-28 | 2013-10-24 | 0.660 | 5,908,000 | -200,000 | 0.20% | 3,899,280 |
| 2013-10-25 | 2013-10-23 | 0.670 | 6,108,000 | -100,000 | 0.21% | 4,092,360 |
| 2013-10-23 | 2013-10-21 | 0.670 | 6,208,000 | +100,000 | 0.21% | 4,159,360 |
| 2013-10-22 | 2013-10-18 | 0.690 | 6,108,000 | -100,000 | 0.21% | 4,214,520 |
| 2013-10-21 | 2013-10-17 | 0.700 | 6,208,000 | -92,000 | 0.21% | 4,345,600 |
| 2013-10-18 | 2013-10-16 | 0.650 | 6,300,000 | -100,000 | 0.21% | 4,095,000 |
| 2013-10-04 | 2013-10-02 | 0.670 | 6,400,000 | +100,000 | 0.22% | 4,288,000 |
| 2013-10-02 | 2013-09-27 | 0.610 | 6,300,000 | -500,000 | 0.21% | 3,843,000 |
| 2013-09-30 | 2013-09-26 | 0.660 | 6,800,000 | +600,000 | 0.23% | 4,488,000 |
| 2013-09-27 | 2013-09-25 | 0.520 | 6,200,000 | -64,000 | 0.21% | 3,224,000 |
| 2013-09-26 | 2013-09-24 | 0.540 | 6,264,000 | +3,152,000 | 0.21% | 3,382,560 |
| 2013-09-25 | 2013-09-23 | 0.440 | 3,112,000 | +112,000 | 0.11% | 1,369,280 |
| 2013-09-09 | 2013-09-05 | 0.395 | 3,000,000 | -416,000 | 0.10% | 1,185,000 |
| 2013-09-03 | 2013-08-30 | 0.420 | 3,416,000 | -300,000 | 0.12% | 1,434,720 |
| 2013-09-02 | 2013-08-29 | 0.425 | 3,716,000 | +2,916,000 | 0.13% | 1,579,300 |
| 2013-08-30 | 2013-08-28 | 0.380 | 800,000 | +800,000 | 0.03% | 304,000 |
| 2013-08-20 | 2013-08-16 | 0.700 | 0 | -340,000 | ||
| 2013-08-12 | 2013-08-08 | 0.740 | 340,000 | +340,000 | 0.05% | 251,600 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy