History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.047 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.047 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.046 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.050 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.053 0 +0
2025-09-03 2025-09-01 0.053 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.052 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.053 0 +0
2025-08-19 2025-08-15 0.056 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.053 0 +0
2025-08-08 2025-08-06 0.052 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.054 0 +0
2025-08-04 2025-07-31 0.054 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.053 0 +0
2025-07-30 2025-07-28 0.054 0 +0
2025-07-29 2025-07-25 0.055 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.054 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.054 0 +0
2025-07-21 2025-07-17 0.053 0 +0
2025-07-18 2025-07-16 0.054 0 +0
2025-07-17 2025-07-15 0.053 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.052 0 +0
2025-07-11 2025-07-09 0.052 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.057 0 +0
2025-07-04 2025-07-02 0.056 0 +0
2025-07-03 2025-06-30 0.057 0 +0
2025-07-02 2025-06-27 0.057 0 +0
2025-06-30 2025-06-26 0.058 0 +0
2025-06-27 2025-06-25 0.057 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.057 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.060 0 +0
2025-06-17 2025-06-13 0.058 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.054 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.056 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.054 0 +0
2025-05-27 2025-05-23 0.052 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.046 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.041 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.042 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.044 0 +0
2025-04-15 2025-04-11 0.042 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.044 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.046 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.049 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.047 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.043 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.046 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.049 0 +0
2025-02-14 2025-02-12 0.050 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.045 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.046 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.047 0 +0
2025-01-22 2025-01-20 0.047 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.047 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.049 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.052 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.054 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.053 0 +0
2024-12-09 2024-12-05 0.056 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.061 0 +0
2024-11-27 2024-11-25 0.060 0 +0
2024-11-26 2024-11-22 0.061 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.057 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.052 0 +0
2024-11-14 2024-11-12 0.052 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.049 0 +0
2024-11-11 2024-11-07 0.049 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.049 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.050 0 +0
2024-10-30 2024-10-28 0.052 0 +0
2024-10-29 2024-10-25 0.042 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.042 0 +0
2024-10-23 2024-10-21 0.042 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.042 0 +0
2024-10-18 2024-10-16 0.042 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.052 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.050 0 +0
2024-09-30 2024-09-26 0.058 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.044 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.053 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.059 0 +0
2024-09-11 2024-09-09 0.059 0 +0
2024-09-10 2024-09-05 0.055 0 +0
2024-09-09 2024-09-04 0.062 0 +0
2024-09-05 2024-09-03 0.064 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.059 0 +0
2024-08-28 2024-08-26 0.056 0 +0
2024-08-27 2024-08-23 0.058 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.059 0 +0
2024-08-21 2024-08-19 0.059 0 +0
2024-08-20 2024-08-16 0.059 0 +0
2024-08-19 2024-08-15 0.061 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.064 0 +0
2024-08-14 2024-08-12 0.066 0 +0
2024-08-13 2024-08-09 0.058 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.061 0 +0
2024-08-06 2024-08-02 0.061 0 +0
2024-08-05 2024-08-01 0.061 0 +0
2024-08-02 2024-07-31 0.066 0 +0
2024-08-01 2024-07-30 0.059 0 +0
2024-07-31 2024-07-29 0.065 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.073 0 +0
2024-07-26 2024-07-24 0.075 0 +0
2024-07-25 2024-07-23 0.080 0 +0
2024-07-24 2024-07-22 0.080 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.076 0 +0
2024-07-19 2024-07-17 0.076 0 +0
2024-07-18 2024-07-16 0.079 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.081 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.070 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.085 0 +0
2024-07-05 2024-07-03 0.093 0 +0
2024-07-04 2024-07-02 0.097 0 +0
2024-07-03 2024-06-28 0.096 0 +0
2024-07-02 2024-06-27 0.101 0 +0
2024-06-28 2024-06-26 0.114 0 +0
2024-06-27 2024-06-25 0.117 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.108 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.085 0 +0
2024-06-20 2024-06-18 0.090 0 +0
2024-06-19 2024-06-17 0.097 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.095 0 +0
2024-06-13 2024-06-11 0.076 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.028 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.032 0 +0
2024-06-04 2024-05-31 0.125 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.143 0 +0
2024-05-30 2024-05-28 0.149 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.152 0 +0
2024-05-23 2024-05-21 0.153 0 +0
2024-05-22 2024-05-20 0.151 0 +0
2024-05-21 2024-05-17 0.153 0 +0
2024-05-20 2024-05-16 0.154 0 +0
2024-05-17 2024-05-14 0.158 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.142 0 +0
2024-05-10 2024-05-08 0.152 0 +0
2024-05-09 2024-05-07 0.160 0 +0
2024-05-08 2024-05-06 0.164 0 +0
2024-05-07 2024-05-03 0.170 0 +0
2024-05-06 2024-05-02 0.169 0 +0
2024-05-03 2024-04-30 0.166 0 +0
2024-05-02 2024-04-29 0.175 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.169 0 +0
2024-04-26 2024-04-24 0.170 0 +0
2024-04-25 2024-04-23 0.175 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.177 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.181 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.182 0 +0
2024-04-15 2024-04-11 0.183 0 +0
2024-04-12 2024-04-10 0.180 0 +0
2024-04-11 2024-04-09 0.184 0 +0
2024-04-10 2024-04-08 0.176 0 +0
2024-04-09 2024-04-05 0.188 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.185 0 +0
2024-04-03 2024-03-28 0.182 0 +0
2024-04-02 2024-03-27 0.182 0 +0
2024-03-28 2024-03-26 0.178 0 +0
2024-03-27 2024-03-25 0.187 0 +0
2024-03-26 2024-03-22 0.185 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.184 0 +0
2024-03-21 2024-03-19 0.192 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.194 0 +0
2024-03-18 2024-03-14 0.192 0 +0
2024-03-15 2024-03-13 0.192 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.193 0 +0
2024-03-08 2024-03-06 0.194 0 +0
2024-03-07 2024-03-05 0.187 0 +0
2024-03-06 2024-03-04 0.199 0 +0
2024-03-05 2024-03-01 0.198 0 +0
2024-03-04 2024-02-29 0.193 0 +0
2024-03-01 2024-02-28 0.192 0 +0
2024-02-29 2024-02-27 0.202 0 +0
2024-02-28 2024-02-26 0.177 0 +0
2024-02-27 2024-02-23 0.179 0 +0
2024-02-26 2024-02-22 0.178 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.188 0 +0
2024-02-19 2024-02-15 0.182 0 +0
2024-02-16 2024-02-14 0.183 0 +0
2024-02-15 2024-02-09 0.180 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.189 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.189 0 +0
2024-02-02 2024-01-31 0.188 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.193 0 +0
2024-01-29 2024-01-25 0.167 0 +0
2024-01-26 2024-01-24 0.180 0 +0
2024-01-25 2024-01-23 0.181 0 +0
2024-01-24 2024-01-22 0.185 0 +0
2024-01-23 2024-01-19 0.184 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.185 0 +0
2024-01-17 2024-01-15 0.185 0 +0
2024-01-16 2024-01-12 0.184 0 +0
2024-01-15 2024-01-11 0.189 0 +0
2024-01-12 2024-01-10 0.185 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.214 0 +0
2024-01-08 2024-01-04 0.215 0 +0
2024-01-05 2024-01-03 0.216 0 +0
2024-01-04 2024-01-02 0.219 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.202 0 +0
2023-12-28 2023-12-22 0.218 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.220 0 +0
2023-12-21 2023-12-19 0.219 0 +0
2023-12-20 2023-12-18 0.217 0 +0
2023-12-19 2023-12-15 0.229 0 +0
2023-12-18 2023-12-14 0.230 0 +0
2023-12-15 2023-12-13 0.201 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.208 0 +0
2023-12-12 2023-12-08 0.226 0 +0
2023-12-11 2023-12-07 0.232 0 +0
2023-12-08 2023-12-06 0.227 0 +0
2023-12-07 2023-12-05 0.208 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.247 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.265 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.285 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.315 0 +0
2023-11-20 2023-11-16 0.315 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.325 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.248 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.236 0 +0
2023-10-26 2023-10-24 0.236 0 +0
2023-10-25 2023-10-20 0.232 0 +0
2023-10-24 2023-10-19 0.181 0 +0
2023-10-20 2023-10-18 0.205 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.300 0 +0
2023-10-17 2023-10-13 0.191 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.125 0 +0
2023-10-12 2023-10-10 0.118 0 +0
2023-10-11 2023-10-09 0.106 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.106 0 +0
2023-10-06 2023-10-04 0.100 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.079 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.079 0 +0
2023-09-26 2023-09-22 0.078 0 +0
2023-09-25 2023-09-21 0.074 0 +0
2023-09-22 2023-09-20 0.069 0 +0
2023-09-21 2023-09-19 0.069 0 +0
2023-09-20 2023-09-18 0.062 0 +0
2023-09-19 2023-09-15 0.064 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.052 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.052 0 +0
2023-09-05 2023-08-31 0.054 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.057 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.058 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.059 0 +0
2023-08-23 2023-08-21 0.061 0 +0
2023-08-22 2023-08-18 0.058 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.057 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.054 0 +0
2023-08-15 2023-08-11 0.058 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.054 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.058 0 +0
2023-07-27 2023-07-25 0.064 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.064 0 +0
2023-07-24 2023-07-20 0.071 0 +0
2023-07-21 2023-07-19 0.071 0 +0
2023-07-20 2023-07-18 0.071 0 +0
2023-07-19 2023-07-14 0.076 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.072 0 +0
2023-07-13 2023-07-11 0.076 0 +0
2023-07-12 2023-07-10 0.079 0 +0
2023-07-11 2023-07-07 0.080 0 +0
2023-07-10 2023-07-06 0.078 0 +0
2023-07-07 2023-07-05 0.078 0 +0
2023-07-06 2023-07-04 0.079 0 +0
2023-07-05 2023-07-03 0.081 0 +0
2023-07-04 2023-06-30 0.078 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.090 0 +0
2023-06-29 2023-06-27 0.089 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.084 0 +0
2023-06-26 2023-06-21 0.079 0 +0
2023-06-23 2023-06-20 0.081 0 +0
2023-06-21 2023-06-19 0.092 0 +0
2023-06-20 2023-06-16 0.075 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.067 0 +0
2023-06-15 2023-06-13 0.066 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.065 0 +0
2023-06-12 2023-06-08 0.066 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.066 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.065 0 +0
2023-06-05 2023-06-01 0.067 0 +0
2023-06-02 2023-05-31 0.062 0 +0
2023-06-01 2023-05-30 0.062 0 +0
2023-05-31 2023-05-29 0.064 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.066 0 +0
2023-05-25 2023-05-23 0.069 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.067 0 +0
2023-05-22 2023-05-18 0.067 0 +0
2023-05-19 2023-05-17 0.070 0 +0
2023-05-18 2023-05-16 0.058 0 +0
2023-05-17 2023-05-15 0.059 0 +0
2023-05-16 2023-05-12 0.059 0 +0
2023-05-15 2023-05-11 0.055 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.049 0 +0
2023-05-05 2023-05-03 0.052 0 +0
2023-05-04 2023-05-02 0.054 0 +0
2023-05-03 2023-04-28 0.048 0 +0
2023-05-02 2023-04-27 0.043 0 +0
2023-04-28 2023-04-26 0.044 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.050 0 +0
2023-04-25 2023-04-21 0.050 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.050 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.050 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.050 0 +0
2023-04-11 2023-04-04 0.050 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.046 0 +0
2023-03-31 2023-03-29 0.042 0 +0
2023-03-30 2023-03-28 0.043 0 +0
2023-03-29 2023-03-27 0.046 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.046 0 +0
2023-03-24 2023-03-22 0.046 0 +0
2023-03-23 2023-03-21 0.050 0 +0
2023-03-22 2023-03-20 0.046 0 +0
2023-03-21 2023-03-17 0.048 0 +0
2023-03-20 2023-03-16 0.050 0 +0
2023-03-17 2023-03-15 0.049 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.056 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.061 0 +0
2023-03-10 2023-03-08 0.064 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.063 0 +0
2023-03-07 2023-03-03 0.052 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.055 0 +0
2023-03-02 2023-02-28 0.056 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.056 0 +0
2023-02-27 2023-02-23 0.054 0 +0
2023-02-24 2023-02-22 0.054 0 +0
2023-02-23 2023-02-21 0.056 0 +0
2023-02-22 2023-02-20 0.058 0 +0
2023-02-21 2023-02-17 0.054 0 +0
2023-02-20 2023-02-16 0.055 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.053 0 +0
2023-02-15 2023-02-13 0.055 0 +0
2023-02-14 2023-02-10 0.057 0 +0
2023-02-13 2023-02-09 0.048 0 +0
2023-02-10 2023-02-08 0.049 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.052 0 +0
2023-02-07 2023-02-03 0.057 0 +0
2023-02-06 2023-02-02 0.060 0 +0
2023-02-03 2023-02-01 0.068 0 +0
2023-02-02 2023-01-31 0.071 0 +0
2023-02-01 2023-01-30 0.073 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.057 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.054 0 +0
2023-01-19 2023-01-17 0.058 0 +0
2023-01-18 2023-01-16 0.058 0 +0
2023-01-17 2023-01-13 0.059 0 +0
2023-01-16 2023-01-12 0.063 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.077 0 +0
2023-01-11 2023-01-09 0.077 0 +0
2023-01-10 2023-01-06 0.074 0 +0
2023-01-09 2023-01-05 0.071 0 +0
2023-01-06 2023-01-04 0.071 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.071 0 +0
2023-01-03 2022-12-29 0.071 0 +0
2022-12-30 2022-12-28 0.067 0 +0
2022-12-29 2022-12-23 0.075 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.075 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.069 0 +0
2022-12-20 2022-12-16 0.066 0 +0
2022-12-19 2022-12-15 0.059 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.050 0 +0
2022-12-12 2022-12-08 0.042 0 +0
2022-12-09 2022-12-07 0.044 0 +0
2022-12-08 2022-12-06 0.049 0 +0
2022-12-07 2022-12-05 0.069 0 +0
2022-12-06 2022-12-02 0.088 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.087 0 +0
2022-12-01 2022-11-29 0.081 0 +0
2022-11-30 2022-11-28 0.092 0 +0
2022-11-29 2022-11-25 0.071 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.060 0 +0
2022-11-24 2022-11-22 0.063 0 +0
2022-11-23 2022-11-21 0.059 0 +0
2022-11-22 2022-11-18 0.061 0 +0
2022-11-21 2022-11-17 0.060 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.063 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.052 0 +0
2022-11-14 2022-11-10 0.052 0 +0
2022-11-11 2022-11-09 0.053 0 +0
2022-11-10 2022-11-08 0.045 0 +0
2022-11-09 2022-11-07 0.044 0 +0
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.047 0 +0
2022-11-04 2022-11-02 0.048 0 +0
2022-11-03 2022-11-01 0.047 0 +0
2022-11-02 2022-10-31 0.047 0 +0
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.045 0 +0
2022-10-28 2022-10-26 0.045 0 +0
2022-10-27 2022-10-25 0.042 0 +0
2022-10-26 2022-10-24 0.037 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.038 0 +0
2022-10-18 2022-10-14 0.042 0 +0
2022-10-17 2022-10-13 0.043 0 +0
2022-10-14 2022-10-12 0.043 0 +0
2022-10-13 2022-10-11 0.043 0 +0
2022-10-12 2022-10-10 0.043 0 +0
2022-10-11 2022-10-07 0.043 0 +0
2022-10-10 2022-10-06 0.043 0 +0
2022-10-07 2022-10-05 0.044 0 +0
2022-10-06 2022-10-03 0.044 0 +0
2022-10-05 2022-09-30 0.045 0 +0
2022-10-03 2022-09-29 0.045 0 +0
2022-09-30 2022-09-28 0.050 0 +0
2022-09-29 2022-09-27 0.049 0 +0
2022-09-28 2022-09-26 0.049 0 +0
2022-09-27 2022-09-23 0.052 0 +0
2022-09-26 2022-09-22 0.054 0 +0
2022-09-23 2022-09-21 0.052 0 +0
2022-09-22 2022-09-20 0.053 0 +0
2022-09-21 2022-09-19 0.054 0 +0
2022-09-20 2022-09-16 0.052 0 +0
2022-09-19 2022-09-15 0.054 0 +0
2022-09-16 2022-09-14 0.052 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.051 0 +0
2022-09-13 2022-09-08 0.051 0 +0
2022-09-09 2022-09-07 0.050 0 +0
2022-09-08 2022-09-06 0.055 0 +0
2022-09-07 2022-09-05 0.050 0 +0
2022-09-06 2022-09-02 0.049 0 +0
2022-09-05 2022-09-01 0.049 0 +0
2022-09-02 2022-08-31 0.049 0 +0
2022-09-01 2022-08-30 0.048 0 +0
2022-08-31 2022-08-29 0.050 0 +0
2022-08-30 2022-08-26 0.050 0 +0
2022-08-29 2022-08-25 0.051 0 +0
2022-08-26 2022-08-24 0.051 0 +0
2022-08-25 2022-08-23 0.051 0 +0
2022-08-24 2022-08-22 0.051 0 +0
2022-08-23 2022-08-19 0.051 0 +0
2022-08-22 2022-08-18 0.052 0 +0
2022-08-19 2022-08-17 0.051 0 +0
2022-08-18 2022-08-16 0.051 0 +0
2022-08-17 2022-08-15 0.051 0 +0
2022-08-16 2022-08-12 0.050 0 +0
2022-08-15 2022-08-11 0.055 0 +0
2022-08-12 2022-08-10 0.056 0 +0
2022-08-11 2022-08-09 0.056 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.054 0 +0
2022-08-08 2022-08-04 0.054 0 +0
2022-08-05 2022-08-03 0.055 0 +0
2022-08-04 2022-08-02 0.055 0 +0
2022-08-03 2022-08-01 0.055 0 +0
2022-08-02 2022-07-29 0.053 0 +0
2022-08-01 2022-07-28 0.054 0 +0
2022-07-29 2022-07-27 0.053 0 +0
2022-07-28 2022-07-26 0.054 0 +0
2022-07-27 2022-07-25 0.051 0 +0
2022-07-26 2022-07-22 0.052 0 +0
2022-07-25 2022-07-21 0.057 0 +0
2022-07-22 2022-07-20 0.059 0 +0
2022-07-21 2022-07-19 0.050 0 +0
2022-07-20 2022-07-18 0.054 0 +0
2022-07-19 2022-07-15 0.054 0 +0
2022-07-18 2022-07-14 0.056 0 +0
2022-07-15 2022-07-13 0.057 0 +0
2022-07-14 2022-07-12 0.057 0 +0
2022-07-13 2022-07-11 0.053 0 +0
2022-07-12 2022-07-08 0.056 0 +0
2022-07-11 2022-07-07 0.056 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.056 0 +0
2022-07-06 2022-07-04 0.056 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.059 0 +0
2022-06-29 2022-06-27 0.059 0 +0
2022-06-28 2022-06-24 0.058 0 +0
2022-06-27 2022-06-23 0.056 0 -44,000
2022-06-15 2022-06-13 0.056 44,000 -3,881 0.00% 2,464
2022-04-04 2022-03-31 0.062 47,881 -8,000 0.00% 2,969
2022-03-31 2022-03-29 0.061 55,881 -12,000 0.00% 3,409
2022-03-24 2022-03-22 0.065 67,881 -160,000 0.00% 4,412
2022-03-21 2022-03-17 0.043 227,881 -52,100 0.00% 9,799
2022-03-16 2022-03-14 0.046 279,981 -20,000 0.00% 12,879
2022-03-11 2022-03-09 0.047 299,981 -64,000 0.00% 14,099
2022-03-09 2022-03-07 0.052 363,981 -148,000 0.01% 18,927
2022-03-04 2022-03-02 0.059 511,981 +128,000 0.01% 30,207
2022-03-03 2022-03-01 0.059 383,981 -12,000 0.01% 22,655
2022-03-02 2022-02-28 0.058 395,981 -4,000 0.01% 22,967
2022-03-01 2022-02-25 0.056 399,981 -4,000 0.01% 22,399
2022-02-25 2022-02-23 0.059 403,981 -4,000 0.01% 23,835
2022-02-24 2022-02-22 0.059 407,981 -52,000 0.01% 24,071
2022-02-23 2022-02-21 0.058 459,981 +68,000 0.01% 26,679
2022-02-21 2022-02-17 0.065 391,981 -32,000 0.01% 25,479
2022-02-18 2022-02-16 0.066 423,981 -8,000 0.01% 27,983
2022-02-17 2022-02-15 0.067 431,981 -12,000 0.01% 28,943
2022-02-16 2022-02-14 0.062 443,981 -4,000 0.01% 27,527
2022-02-15 2022-02-11 0.064 447,981 +52,000 0.01% 28,671
2022-02-14 2022-02-10 0.060 395,981 -100,000 0.01% 23,759
2022-02-11 2022-02-09 0.060 495,981 +104,000 0.01% 29,759
2022-02-09 2022-02-07 0.065 391,981 -108,000 0.01% 25,479
2022-02-08 2022-02-04 0.064 499,981 -64,000 0.01% 31,999
2022-02-07 2022-01-31 0.059 563,981 +140,000 0.01% 33,275
2022-02-04 2022-01-27 0.063 423,981 +32,000 0.01% 26,711
2022-01-28 2022-01-26 0.070 391,981 -240,000 0.01% 27,439
2022-01-26 2022-01-24 0.072 631,981 -32,000 0.01% 45,503
2022-01-25 2022-01-21 0.073 663,981 +272,000 0.01% 48,471
2022-01-10 2022-01-06 0.068 391,981 -48,000 0.01% 26,655
2022-01-06 2022-01-04 0.064 439,981 -4,000 0.01% 28,159
2022-01-05 2022-01-03 0.064 443,981 +48,000 0.01% 28,415
2022-01-04 2021-12-31 0.062 395,981 -188,000 0.01% 24,551
2021-12-30 2021-12-28 0.067 583,981 +120,000 0.01% 39,127
2021-12-29 2021-12-24 0.065 463,981 -80,000 0.01% 30,159
2021-12-28 2021-12-22 0.068 543,981 -56,000 0.01% 36,991
2021-12-23 2021-12-21 0.068 599,981 -12,000 0.01% 40,799
2021-12-22 2021-12-20 0.072 611,981 -12,000 0.01% 44,063
2021-12-21 2021-12-17 0.068 623,981 +232,000 0.01% 42,431
2021-12-14 2021-12-10 0.072 391,981 -152,000 0.01% 28,223
2021-12-13 2021-12-09 0.071 543,981 -60,000 0.01% 38,623
2021-12-10 2021-12-08 0.069 603,981 -44,000 0.01% 41,675
2021-12-09 2021-12-07 0.068 647,981 +256,000 0.01% 44,063
2021-12-08 2021-12-06 0.070 391,981 -212,000 0.01% 27,439
2021-12-06 2021-12-02 0.090 603,981 -4,000 0.01% 54,358
2021-12-03 2021-12-01 0.090 607,981 +216,000 0.01% 54,718
2021-12-02 2021-11-30 0.092 391,981 -28,000 0.01% 36,062
2021-11-30 2021-11-26 0.095 419,981 +28,000 0.01% 39,898
2021-11-25 2021-11-23 0.098 391,981 -104,000 0.01% 38,414
2021-11-24 2021-11-22 0.095 495,981 +104,000 0.01% 47,118
2021-11-19 2021-11-17 0.100 391,981 -196,000 0.01% 39,198
2021-11-18 2021-11-16 0.099 587,981 +40,000 0.01% 58,210
2021-11-17 2021-11-15 0.097 547,981 +156,000 0.01% 53,154
2021-11-04 2021-11-02 0.105 391,981 -8,000 0.01% 41,158
2021-11-02 2021-10-29 0.100 399,981 -52,000 0.01% 39,998
2021-10-28 2021-10-26 0.100 451,981 -52,000 0.01% 45,198
2021-09-24 2021-09-21 0.095 503,981 -19 0.01% 47,878
2021-07-28 2021-07-26 0.113 504,000 -88,000 0.01% 56,952
2021-07-27 2021-07-23 0.112 592,000 -148,000 0.01% 66,304
2021-07-22 2021-07-20 0.077 740,000 +8,000 0.01% 56,980
2021-07-21 2021-07-19 0.081 732,000 +16,000 0.01% 59,292
2021-07-14 2021-07-12 0.083 716,000 -12,000 0.01% 59,428
2021-07-12 2021-07-08 0.084 728,000 -8,000 0.01% 61,152
2021-06-28 2021-06-24 0.085 736,000 -12,000 0.01% 62,560
2021-06-23 2021-06-21 0.082 748,000 +20,000 0.01% 61,336
2021-06-21 2021-06-17 0.093 728,000 -20,000 0.01% 67,704
2021-06-18 2021-06-16 0.082 748,000 +20,000 0.01% 61,336
2021-06-10 2021-06-08 0.103 728,000 -400,000 0.01% 74,984
2021-06-09 2021-06-07 0.100 1,128,000 -152,000 0.02% 112,800
2021-06-08 2021-06-04 0.105 1,280,000 +84,000 0.02% 134,400
2021-06-07 2021-06-03 0.121 1,196,000 +48,000 0.02% 144,716
2021-06-04 2021-06-02 0.125 1,148,000 +572,000 0.02% 143,500
2021-06-03 2021-06-01 0.101 576,000 -268,000 0.01% 58,176
2021-06-02 2021-05-31 0.108 844,000 +268,000 0.01% 91,152
2021-05-21 2021-05-18 0.081 576,000 -280,000 0.01% 46,656
2021-05-20 2021-05-17 0.082 856,000 -12,000 0.01% 70,192
2021-05-10 2021-05-06 0.077 868,000 -8,000 0.01% 66,836
2021-04-30 2021-04-28 0.073 876,000 -200,000 0.01% 63,948
2021-04-12 2021-04-08 0.073 1,076,000 -4,000 0.02% 78,548
2021-04-09 2021-04-07 0.083 1,080,000 -56,000 0.02% 89,640
2021-03-19 2021-03-17 0.065 1,136,000 +500,000 0.02% 73,840
2021-03-16 2021-03-12 0.061 636,000 -300,000 0.01% 38,796
2021-03-15 2021-03-11 0.053 936,000 +200,000 0.01% 49,608
2021-03-11 2021-03-09 0.057 736,000 -200,000 0.01% 41,952
2021-03-05 2021-03-03 0.061 936,000 +200,000 0.01% 57,096
2021-02-26 2021-02-24 0.057 736,000 -4,000 0.01% 41,952
2021-02-24 2021-02-22 0.063 740,000 +4,000 0.01% 46,620
2021-02-23 2021-02-19 0.064 736,000 +320,000 0.01% 47,104
2021-02-17 2021-02-11 0.057 416,000 -480,000 0.01% 23,712
2021-02-16 2021-02-09 0.052 896,000 -56,000 0.01% 46,592
2021-02-10 2021-02-08 0.053 952,000 -112,000 0.01% 50,456
2021-02-09 2021-02-05 0.053 1,064,000 +44,000 0.02% 56,392
2021-02-08 2021-02-04 0.053 1,020,000 +4,000 0.02% 54,060
2021-02-05 2021-02-03 0.053 1,016,000 -192,000 0.02% 53,848
2021-02-04 2021-02-02 0.051 1,208,000 -64,000 0.02% 61,608
2021-02-01 2021-01-28 0.052 1,272,000 +468,000 0.02% 66,144
2021-01-28 2021-01-26 0.056 804,000 -120,000 0.01% 45,024
2021-01-26 2021-01-22 0.056 924,000 +68,000 0.01% 51,744
2021-01-25 2021-01-21 0.057 856,000 -112,000 0.01% 48,792
2021-01-22 2021-01-20 0.055 968,000 +264,000 0.01% 53,240
2021-01-21 2021-01-19 0.055 704,000 -204,000 0.01% 38,720
2021-01-20 2021-01-18 0.056 908,000 +340,000 0.01% 50,848
2021-01-19 2021-01-15 0.059 568,000 -8,000 0.01% 33,512
2021-01-18 2021-01-14 0.059 576,000 -712,000 0.01% 33,984
2021-01-15 2021-01-13 0.060 1,288,000 +32,000 0.02% 77,280
2021-01-13 2021-01-11 0.061 1,256,000 +440,000 0.02% 76,616
2021-01-12 2021-01-08 0.059 816,000 +84,000 0.01% 48,144
2021-01-11 2021-01-07 0.061 732,000 +100,000 0.01% 44,652
2021-01-08 2021-01-06 0.062 632,000 +20,000 0.01% 39,184
2021-01-07 2021-01-05 0.061 612,000 +184,000 0.01% 37,332
2021-01-06 2021-01-04 0.065 428,000 -68,000 0.01% 27,820
2021-01-05 2020-12-31 0.064 496,000 -400,000 0.01% 31,744
2021-01-04 2020-12-29 0.065 896,000 -20,000 0.01% 58,240
2020-12-30 2020-12-28 0.060 916,000 +500,000 0.01% 54,960
2020-12-28 2020-12-22 0.061 416,000 -320,000 0.01% 25,376
2020-12-23 2020-12-21 0.065 736,000 -12,000 0.01% 47,840
2020-12-22 2020-12-18 0.067 748,000 +48,000 0.01% 50,116
2020-12-21 2020-12-17 0.067 700,000 -12,000 0.01% 46,900
2020-12-18 2020-12-16 0.065 712,000 +216,000 0.01% 46,280
2020-12-17 2020-12-15 0.067 496,000 -124,000 0.01% 33,232
2020-12-16 2020-12-14 0.065 620,000 -56,000 0.01% 40,300
2020-12-15 2020-12-11 0.065 676,000 -20,000 0.01% 43,940
2020-12-14 2020-12-10 0.065 696,000 +116,000 0.01% 45,240
2020-12-11 2020-12-09 0.065 580,000 -112,000 0.01% 37,700
2020-12-10 2020-12-08 0.066 692,000 +172,000 0.01% 45,672
2020-12-09 2020-12-07 0.065 520,000 +104,000 0.01% 33,800
2020-12-07 2020-12-03 0.068 416,000 -188,000 0.01% 28,288
2020-12-04 2020-12-02 0.068 604,000 -168,000 0.01% 41,072
2020-12-03 2020-12-01 0.068 772,000 -108,000 0.01% 52,496
2020-12-02 2020-11-30 0.066 880,000 +20,000 0.01% 58,080
2020-11-30 2020-11-26 0.063 860,000 +100,000 0.01% 54,180
2020-11-26 2020-11-24 0.072 760,000 +180,000 0.01% 54,720
2020-11-25 2020-11-23 0.072 580,000 -204,000 0.01% 41,760
2020-11-24 2020-11-20 0.072 784,000 -8,000 0.01% 56,448
2020-11-23 2020-11-19 0.072 792,000 -4,000 0.01% 57,024
2020-11-20 2020-11-18 0.072 796,000 -4,000 0.01% 57,312
2020-11-19 2020-11-17 0.073 800,000 +332,000 0.01% 58,400
2020-11-18 2020-11-16 0.070 468,000 +52,000 0.01% 32,760
2020-11-10 2020-11-06 0.075 416,000 -12,000 0.01% 31,200
2020-11-06 2020-11-04 0.072 428,000 -24,000 0.01% 30,816
2020-11-05 2020-11-03 0.070 452,000 -4,000 0.01% 31,640
2020-11-04 2020-11-02 0.073 456,000 +40,000 0.01% 33,288
2020-10-28 2020-10-23 0.074 416,000 -32,000 0.01% 30,784
2020-10-22 2020-10-20 0.076 448,000 -4,000 0.01% 34,048
2020-10-19 2020-10-15 0.079 452,000 -424,000 0.01% 35,708
2020-10-16 2020-10-14 0.070 876,000 +120,000 0.01% 61,320
2020-10-15 2020-10-12 0.070 756,000 +172,000 0.01% 52,920
2020-10-12 2020-10-08 0.071 584,000 +80,000 0.01% 41,464
2020-10-06 2020-09-30 0.072 504,000 +56,000 0.01% 36,288
2020-09-29 2020-09-25 0.074 448,000 -40,000 0.01% 33,152
2020-09-25 2020-09-23 0.077 488,000 +32,000 0.01% 37,576
2020-09-22 2020-09-18 0.080 456,000 +40,000 0.01% 36,480
2020-09-21 2020-09-17 0.086 416,000 -296,000 0.01% 35,776
2020-09-18 2020-09-16 0.079 712,000 +296,000 0.01% 56,248
2020-09-17 2020-09-15 0.076 416,000 -100,000 0.01% 31,616
2020-08-20 2020-08-18 0.076 516,000 -104,000 0.01% 39,216
2020-08-19 2020-08-17 0.070 620,000 +200,000 0.01% 43,400
2020-08-18 2020-08-14 0.074 420,000 -416,000 0.01% 31,080
2020-08-17 2020-08-13 0.072 836,000 +420,000 0.01% 60,192
2020-08-13 2020-08-11 0.076 416,000 -224,000 0.01% 31,616
2020-07-14 2020-07-10 0.105 640,000 +4,000 0.01% 67,200
2020-06-12 2020-06-10 0.131 636,000 -44,000 0.01% 83,316
2020-06-11 2020-06-09 0.129 680,000 +4,000 0.01% 87,720
2020-06-09 2020-06-05 0.127 676,000 -28,000 0.01% 85,852
2020-06-08 2020-06-04 0.121 704,000 -12,000 0.01% 85,184
2020-06-05 2020-06-03 0.093 716,000 +92,000 0.01% 66,588
2020-05-29 2020-05-27 0.090 624,000 +100,000 0.01% 56,160
2020-05-25 2020-05-21 0.088 524,000 -124,000 0.01% 46,112
2020-05-19 2020-05-15 0.081 648,000 +128,000 0.01% 52,488
2020-05-14 2020-05-12 0.088 520,000 -208,000 0.01% 45,760
2020-05-13 2020-05-11 0.090 728,000 -164,000 0.01% 65,520
2020-05-12 2020-05-08 0.081 892,000 +168,000 0.01% 72,252
2020-05-08 2020-05-06 0.083 724,000 +108,000 0.01% 60,092
2020-04-22 2020-04-20 0.085 616,000 +200,000 0.01% 52,360
2020-04-07 2020-04-03 0.088 416,000 -200,000 0.01% 36,608
2020-03-20 2020-03-18 0.098 616,000 +100,000 0.01% 60,368
2020-03-16 2020-03-12 0.100 516,000 -4,000 0.01% 51,600
2020-03-10 2020-03-06 0.103 520,000 -4,000 0.01% 53,560
2020-03-02 2020-02-27 0.100 524,000 +100,000 0.01% 52,400
2020-02-27 2020-02-25 0.099 424,000 -232,000 0.01% 41,976
2020-02-26 2020-02-24 0.100 656,000 -20,000 0.01% 65,600
2020-02-19 2020-02-17 0.095 676,000 -72,000 0.01% 64,220
2020-02-12 2020-02-10 0.100 748,000 +36,000 0.01% 74,800
2020-02-11 2020-02-07 0.091 712,000 +100,000 0.01% 64,792
2020-02-10 2020-02-06 0.091 612,000 +4,000 0.01% 55,692
2020-02-06 2020-02-04 0.091 608,000 +16,000 0.01% 55,328
2020-02-05 2020-02-03 0.093 592,000 -4,000 0.01% 55,056
2020-02-04 2020-01-31 0.104 596,000 -436,000 0.01% 61,984
2020-02-03 2020-01-30 0.082 1,032,000 +296,000 0.02% 84,624
2020-01-31 2020-01-29 0.097 736,000 +212,000 0.01% 71,392
2020-01-29 2020-01-22 0.109 524,000 +100,000 0.01% 57,116
2020-01-21 2020-01-17 0.117 424,000 -148,000 0.01% 49,608
2020-01-20 2020-01-16 0.144 572,000 +156,000 0.01% 82,368
2020-01-17 2020-01-15 0.100 416,000 -576,000 0.01% 41,600
2020-01-16 2020-01-14 0.075 992,000 +576,000 0.01% 74,400
2020-01-15 2020-01-13 0.087 416,000 -196,000 0.01% 36,192
2020-01-13 2020-01-09 0.080 612,000 -60,000 0.01% 48,960
2020-01-10 2020-01-08 0.081 672,000 +20,000 0.01% 54,432
2020-01-09 2020-01-07 0.082 652,000 +116,000 0.01% 53,464
2020-01-08 2020-01-06 0.090 536,000 -60,000 0.01% 48,240
2020-01-07 2020-01-03 0.102 596,000 -80,000 0.01% 60,792
2020-01-06 2020-01-02 0.115 676,000 -644,000 0.01% 77,740
2020-01-03 2019-12-31 0.068 1,320,000 +100,000 0.02% 89,760
2019-12-12 2019-12-10 0.073 1,220,000 +400,000 0.02% 89,060
2019-12-10 2019-12-06 0.078 820,000 -40,000 0.01% 63,960
2019-12-09 2019-12-05 0.077 860,000 -148,000 0.01% 66,220
2019-12-06 2019-12-04 0.071 1,008,000 -196,000 0.01% 71,568
2019-11-29 2019-11-27 0.081 1,204,000 -404,000 0.02% 97,524
2019-11-22 2019-11-20 0.079 1,608,000 +304,000 0.02% 127,032
2019-11-21 2019-11-19 0.081 1,304,000 +184,000 0.02% 105,624
2019-11-20 2019-11-18 0.080 1,120,000 -72,000 0.02% 89,600
2019-11-19 2019-11-15 0.080 1,192,000 -172,000 0.02% 95,360
2019-11-18 2019-11-14 0.074 1,364,000 +948,000 0.02% 100,936
2019-11-11 2019-11-07 0.082 416,000 -12,000 0.01% 34,112
2019-10-31 2019-10-29 0.081 428,000 -32,000 0.01% 34,668
2019-10-30 2019-10-28 0.076 460,000 -12,000 0.01% 34,960
2019-10-29 2019-10-25 0.079 472,000 +32,000 0.01% 37,288
2019-10-28 2019-10-24 0.090 440,000 -4,000 0.01% 39,600
2019-10-22 2019-10-18 0.085 444,000 -428,000 0.01% 37,740
2019-10-21 2019-10-17 0.082 872,000 -312,000 0.01% 71,504
2019-10-17 2019-10-15 0.084 1,184,000 +32,000 0.02% 99,456
2019-10-09 2019-10-04 0.081 1,152,000 -52,000 0.02% 93,312
2019-10-04 2019-10-02 0.086 1,204,000 -60,000 0.02% 103,544
2019-10-02 2019-09-27 0.085 1,264,000 -72,000 0.02% 107,440
2019-09-30 2019-09-26 0.083 1,336,000 +876,000 0.02% 110,888
2019-09-27 2019-09-25 0.089 460,000 +52,000 0.01% 40,940
2019-09-26 2019-09-24 0.080 408,000 -44,000 0.01% 32,640
2019-09-24 2019-09-20 0.091 452,000 +4,000 0.01% 41,132
2019-09-23 2019-09-19 0.091 448,000 +8,000 0.01% 40,768
2019-09-19 2019-09-17 0.102 440,000 -4,000 0.01% 44,880
2019-09-16 2019-09-12 0.099 444,000 +4,000 0.01% 43,956
2019-09-10 2019-09-06 0.121 440,000 +32,000 0.01% 53,240
2019-08-13 2019-08-09 0.191 408,000 -12,000 0.01% 77,928
2019-07-09 2019-07-05 0.190 420,000 -84,000 0.01% 79,800
2019-06-04 2019-05-31 0.208 504,000 -140,000 0.01% 104,832
2019-05-28 2019-05-24 0.166 644,000 +4,000 0.01% 106,904
2019-04-29 2019-04-25 0.204 640,000 +52,000 0.01% 130,560
2019-04-26 2019-04-24 0.206 588,000 +84,000 0.01% 121,128
2019-04-23 2019-04-17 0.207 504,000 -36,000 0.01% 104,328
2019-04-18 2019-04-16 0.210 540,000 +76,000 0.01% 113,400
2019-04-11 2019-04-09 0.240 464,000 +44,000 0.01% 111,360
2019-04-08 2019-04-03 0.240 420,000 -292,000 0.01% 100,800
2019-03-19 2019-03-15 0.200 712,000 +84,000 0.01% 142,400
2019-03-14 2019-03-12 0.219 628,000 +80,000 0.01% 137,532
2019-03-11 2019-03-07 0.221 548,000 +40,000 0.01% 121,108
2019-03-07 2019-03-05 0.229 508,000 +28,000 0.01% 116,332
2019-02-26 2019-02-22 0.230 480,000 +60,000 0.01% 110,400
2019-02-14 2019-02-12 0.230 420,000 -228,000 0.01% 96,600
2019-02-01 2019-01-30 0.211 648,000 +52,000 0.01% 136,728
2019-01-29 2019-01-25 0.232 596,000 +48,000 0.01% 138,272
2019-01-23 2019-01-21 0.216 548,000 -20,000 0.01% 118,368
2019-01-18 2019-01-16 0.218 568,000 +40,000 0.01% 123,824
2019-01-16 2019-01-14 0.224 528,000 +40,000 0.01% 118,272
2019-01-14 2019-01-10 0.230 488,000 +48,000 0.01% 112,240
2019-01-04 2019-01-02 0.230 440,000 -16,000 0.01% 101,200
2018-10-26 2018-10-24 0.285 456,000 -60,000 0.01% 129,960
2018-10-25 2018-10-23 0.270 516,000 +60,000 0.01% 139,320
2018-10-24 2018-10-22 0.280 456,000 -40,000 0.01% 127,680
2018-10-23 2018-10-19 0.275 496,000 +40,000 0.01% 136,400
2018-10-18 2018-10-15 0.285 456,000 -28,000 0.01% 129,960
2018-10-16 2018-10-12 0.270 484,000 +28,000 0.01% 130,680
2018-10-08 2018-10-04 0.305 456,000 -52,000 0.01% 139,080
2018-10-05 2018-10-03 0.300 508,000 +40,000 0.01% 152,400
2018-10-04 2018-10-02 0.310 468,000 +12,000 0.01% 145,080
2018-09-21 2018-09-19 0.300 456,000 -40,000 0.01% 136,800
2018-09-20 2018-09-18 0.280 496,000 +36,000 0.01% 138,880
2018-09-19 2018-09-17 0.285 460,000 -4,000 0.01% 131,100
2018-09-18 2018-09-14 0.285 464,000 +8,000 0.01% 132,240
2018-08-09 2018-08-07 0.310 456,000 +4,000 0.01% 141,360
2018-05-14 2018-05-10 0.345 452,000 -20,000 0.01% 155,940
2018-04-25 2018-04-23 0.320 472,000 +4,000 0.01% 151,040
2018-04-10 2018-04-06 0.360 468,000 -68,000 0.01% 168,480
2018-04-09 2018-04-04 0.365 536,000 +4,000 0.01% 195,640
2018-04-06 2018-04-03 0.375 532,000 +40,000 0.01% 199,500
2018-03-28 2018-03-26 0.400 492,000 +12,000 0.01% 196,800
2018-03-21 2018-03-19 0.450 480,000 +32,000 0.01% 216,000
2018-03-20 2018-03-16 0.465 448,000 +12,000 0.01% 208,320
2018-03-19 2018-03-15 0.470 436,000 -32,000 0.01% 204,920
2018-03-15 2018-03-13 0.500 468,000 -44,000 0.01% 234,000
2018-03-14 2018-03-12 0.460 512,000 +36,000 0.01% 235,520
2018-03-13 2018-03-09 0.465 476,000 +8,000 0.01% 221,340
2018-02-28 2018-02-26 0.480 468,000 +8,000 0.01% 224,640
2018-02-22 2018-02-20 0.490 460,000 -8,000 0.01% 225,400
2018-02-21 2018-02-15 0.475 468,000 +8,000 0.01% 222,300
2018-02-09 2018-02-07 0.480 460,000 -44,000 0.01% 220,800
2018-02-08 2018-02-06 0.475 504,000 +48,000 0.01% 239,400
2018-02-07 2018-02-05 0.550 456,000 +20,000 0.01% 250,800
2018-01-29 2018-01-25 0.590 436,000 -16,000 0.01% 257,240
2018-01-16 2018-01-12 0.600 452,000 -16,000 0.01% 271,200
2018-01-15 2018-01-11 0.610 468,000 +16,000 0.01% 285,480
2018-01-11 2018-01-09 0.580 452,000 -4,000 0.01% 262,160
2018-01-05 2018-01-03 0.600 456,000 -8,000 0.01% 273,600
2018-01-02 2017-12-28 0.600 464,000 -8,000 0.01% 278,400
2017-12-28 2017-12-22 0.640 472,000 -8,000 0.01% 302,080
2017-12-22 2017-12-20 0.700 480,000 +16,000 0.01% 336,000
2017-12-21 2017-12-19 0.750 464,000 +8,000 0.01% 348,000
2017-12-20 2017-12-18 0.660 456,000 -20,000 0.01% 300,960
2017-12-15 2017-12-13 0.610 476,000 +20,000 0.01% 290,360
2017-12-14 2017-12-12 0.590 456,000 -4,000 0.01% 269,040
2017-12-08 2017-12-06 0.600 460,000 +4,000 0.01% 276,000
2017-12-07 2017-12-05 0.570 456,000 -28,000 0.01% 259,920
2017-12-06 2017-12-04 0.530 484,000 +28,000 0.01% 256,520
2017-12-01 2017-11-29 0.580 456,000 -128,000 0.01% 264,480
2017-11-29 2017-11-27 0.580 584,000 -32,000 0.01% 338,720
2017-11-28 2017-11-24 0.580 616,000 -40,000 0.01% 357,280
2017-11-27 2017-11-23 0.570 656,000 -4,000 0.01% 373,920
2017-11-22 2017-11-20 0.580 660,000 +52,000 0.01% 382,800
2017-11-21 2017-11-17 0.590 608,000 -20,000 0.01% 358,720
2017-11-20 2017-11-16 0.570 628,000 +8,000 0.01% 357,960
2017-11-16 2017-11-14 0.600 620,000 -4,000 0.01% 372,000
2017-11-15 2017-11-13 0.610 624,000 -4,000 0.01% 380,640
2017-11-14 2017-11-10 0.610 628,000 +8,000 0.01% 383,080
2017-11-10 2017-11-08 0.620 620,000 -88,000 0.01% 384,400
2017-11-09 2017-11-07 0.610 708,000 -36,000 0.01% 431,880
2017-11-08 2017-11-06 0.610 744,000 -8,000 0.02% 453,840
2017-11-07 2017-11-03 0.640 752,000 +36,000 0.02% 481,280
2017-11-06 2017-11-02 0.670 716,000 +8,000 0.01% 479,720
2017-11-02 2017-10-31 0.670 708,000 -20,000 0.01% 474,360
2017-10-25 2017-10-23 0.600 728,000 -20,000 0.02% 436,800
2017-10-24 2017-10-20 0.640 748,000 +4,000 0.02% 478,720
2017-10-20 2017-10-18 0.680 744,000 -24,000 0.02% 505,920
2017-10-19 2017-10-17 0.700 768,000 +8,000 0.02% 537,600
2017-10-13 2017-10-11 0.680 760,000 -4,000 0.02% 516,800
2017-10-12 2017-10-10 0.720 764,000 +44,000 0.02% 550,080
2017-10-09 2017-10-04 0.620 720,000 -32,000 0.02% 446,400
2017-10-06 2017-10-03 0.620 752,000 +28,000 0.02% 466,240
2017-10-04 2017-09-29 0.600 724,000 -4,000 0.02% 434,400
2017-10-03 2017-09-28 0.610 728,000 -4,000 0.02% 444,080
2017-09-27 2017-09-25 0.590 732,000 +4,000 0.02% 431,880
2017-09-26 2017-09-22 0.660 728,000 +92,000 0.02% 480,480
2017-09-25 2017-09-21 0.640 636,000 +8,000 0.01% 407,040
2017-09-22 2017-09-20 0.680 628,000 -88,000 0.01% 427,040
2017-09-21 2017-09-19 0.690 716,000 +120,000 0.02% 494,040
2017-09-20 2017-09-18 0.740 596,000 +136,000 0.01% 441,040
2017-09-19 2017-09-15 0.770 460,000 -108,000 0.01% 354,200
2017-09-18 2017-09-14 0.780 568,000 -520,000 0.01% 443,040
2017-09-15 2017-09-13 0.800 1,088,000 +228,000 0.02% 870,400
2017-09-14 2017-09-12 0.810 860,000 +340,000 0.02% 696,600
2017-09-13 2017-09-11 0.495 520,000 -76,000 0.01% 257,400
2017-09-12 2017-09-08 0.395 596,000 +28,000 0.01% 235,420
2017-09-11 2017-09-07 0.345 568,000 -108,000 0.01% 195,960
2017-09-08 2017-09-06 0.335 676,000 +84,000 0.01% 226,460
2017-09-07 2017-09-05 0.270 592,000 -60,000 0.01% 159,840
2017-09-04 2017-08-31 0.232 652,000 +16,000 0.01% 151,264
2017-08-31 2017-08-29 0.234 636,000 +80,000 0.01% 148,824
2017-08-30 2017-08-28 0.232 556,000 +12,000 0.01% 128,992
2017-08-24 2017-08-21 0.233 544,000 -72,000 0.01% 126,752
2017-08-21 2017-08-17 0.234 616,000 +76,000 0.01% 144,144
2017-08-17 2017-08-15 0.237 540,000 -28,000 0.01% 127,980
2017-08-16 2017-08-14 0.230 568,000 +28,000 0.01% 130,640
2017-08-09 2017-08-07 0.231 540,000 +60,000 0.01% 124,740
2017-08-04 2017-08-02 0.232 480,000 -76,000 0.01% 111,360
2017-08-03 2017-08-01 0.231 556,000 +40,000 0.01% 128,436
2017-08-02 2017-07-31 0.234 516,000 +36,000 0.01% 120,744
2017-08-01 2017-07-28 0.234 480,000 -80,000 0.01% 112,320
2017-07-31 2017-07-27 0.235 560,000 +80,000 0.01% 131,600
2017-07-28 2017-07-26 0.240 480,000 -72,000 0.01% 115,200
2017-07-27 2017-07-25 0.237 552,000 -8,000 0.01% 130,824
2017-07-26 2017-07-24 0.235 560,000 +80,000 0.01% 131,600
2017-07-19 2017-07-17 0.240 480,000 +4,000 0.01% 115,200
2017-07-17 2017-07-13 0.239 476,000 -8,000 0.01% 113,764
2017-07-14 2017-07-12 0.242 484,000 -28,000 0.01% 117,128
2017-07-13 2017-07-11 0.239 512,000 +28,000 0.01% 122,368
2017-07-11 2017-07-07 0.250 484,000 -4,000 0.01% 121,000
2017-07-06 2017-07-04 0.265 488,000 -28,000 0.01% 129,320
2017-06-30 2017-06-28 0.275 516,000 -20,000 0.01% 141,900
2017-06-28 2017-06-26 0.270 536,000 +8,000 0.01% 144,720
2017-06-27 2017-06-23 0.265 528,000 +4,000 0.01% 139,920
2017-06-23 2017-06-21 0.265 524,000 -60,000 0.01% 138,860
2017-06-22 2017-06-20 0.280 584,000 +64,000 0.01% 163,520
2017-06-21 2017-06-19 0.280 520,000 -40,000 0.01% 145,600
2017-06-16 2017-06-14 0.290 560,000 +40,000 0.01% 162,400
2017-06-12 2017-06-08 0.305 520,000 -40,000 0.01% 158,600
2017-06-09 2017-06-07 0.295 560,000 +40,000 0.01% 165,200
2017-06-08 2017-06-06 0.300 520,000 -40,000 0.01% 156,000
2017-06-07 2017-06-05 0.295 560,000 +44,000 0.01% 165,200
2017-06-05 2017-06-01 0.320 516,000 -60,000 0.01% 165,120
2017-06-02 2017-05-31 0.325 576,000 +48,000 0.01% 187,200
2017-05-31 2017-05-26 0.335 528,000 -40,000 0.01% 176,880
2017-05-26 2017-05-24 0.335 568,000 +40,000 0.01% 190,280
2017-05-25 2017-05-23 0.340 528,000 -40,000 0.01% 179,520
2017-05-24 2017-05-22 0.335 568,000 +40,000 0.01% 190,280
2017-05-23 2017-05-19 0.340 528,000 -32,000 0.01% 179,520
2017-05-19 2017-05-17 0.335 560,000 +40,000 0.01% 187,600
2017-05-18 2017-05-16 0.350 520,000 -40,000 0.01% 182,000
2017-05-16 2017-05-12 0.345 560,000 +40,000 0.01% 193,200
2017-04-25 2017-04-21 0.370 520,000 -8,000 0.01% 192,400
2017-04-21 2017-04-19 0.370 528,000 -20,000 0.01% 195,360
2017-04-20 2017-04-18 0.385 548,000 +28,000 0.01% 210,980
2017-04-13 2017-04-11 0.345 520,000 -52,000 0.01% 179,400
2017-04-12 2017-04-10 0.345 572,000 +52,000 0.01% 197,340
2017-04-10 2017-04-06 0.370 520,000 -40,000 0.01% 192,400
2017-04-07 2017-04-05 0.365 560,000 -40,000 0.01% 204,400
2017-04-06 2017-04-03 0.355 600,000 +52,000 0.01% 213,000
2017-03-28 2017-03-24 0.405 548,000 +48,000 0.01% 221,940
2017-03-24 2017-03-22 0.405 500,000 +12,000 0.01% 202,500
2017-03-22 2017-03-20 0.410 488,000 -12,000 0.01% 200,080
2017-03-20 2017-03-16 0.400 500,000 -60,000 0.01% 200,000
2017-03-17 2017-03-15 0.390 560,000 +112,000 0.01% 218,400
2017-03-16 2017-03-14 0.400 448,000 -152,000 0.01% 179,200
2017-03-15 2017-03-13 0.405 600,000 +128,000 0.01% 243,000
2017-03-14 2017-03-10 0.405 472,000 -156,000 0.01% 191,160
2017-03-13 2017-03-09 0.390 628,000 +216,000 0.01% 244,920
2017-03-10 2017-03-08 0.445 412,000 -40,000 0.01% 183,340
2017-03-09 2017-03-07 0.435 452,000 +40,000 0.01% 196,620
2017-03-08 2017-03-06 0.445 412,000 -40,000 0.01% 183,340
2017-03-02 2017-02-28 0.455 452,000 -48,000 0.01% 205,660
2017-03-01 2017-02-27 0.470 500,000 -112,000 0.01% 235,000
2017-02-28 2017-02-24 0.510 612,000 +40,000 0.01% 312,120
2017-02-24 2017-02-22 0.520 572,000 +8,000 0.01% 297,440
2017-02-23 2017-02-21 0.530 564,000 -40,000 0.01% 298,920
2017-02-20 2017-02-16 0.540 604,000 +120,000 0.01% 326,160
2017-02-16 2017-02-14 0.540 484,000 -60,000 0.01% 261,360
2017-02-14 2017-02-10 0.550 544,000 -20,000 0.01% 299,200
2017-02-10 2017-02-08 0.540 564,000 -40,000 0.01% 304,560
2017-02-08 2017-02-06 0.530 604,000 +40,000 0.01% 320,120
2017-01-18 2017-01-16 0.480 564,000 -108,000 0.01% 270,720
2017-01-17 2017-01-13 0.470 672,000 -20,000 0.01% 315,840
2017-01-13 2017-01-11 0.445 692,000 -40,000 0.02% 307,940
2017-01-12 2017-01-10 0.445 732,000 -84,000 0.02% 325,740
2017-01-11 2017-01-09 0.445 816,000 +128,000 0.02% 363,120
2016-12-19 2016-12-15 0.465 688,000 -100,000 0.02% 319,920
2016-12-15 2016-12-13 0.480 788,000 -32,000 0.02% 378,240
2016-12-14 2016-12-12 0.485 820,000 +28,000 0.02% 397,700
2016-12-12 2016-12-08 0.495 792,000 -80,000 0.02% 392,040
2016-12-09 2016-12-07 0.500 872,000 +80,000 0.02% 436,000
2016-12-07 2016-12-05 0.510 792,000 -20,000 0.02% 403,920
2016-12-06 2016-12-02 0.500 812,000 -4,000 0.02% 406,000
2016-12-05 2016-12-01 0.500 816,000 -24,000 0.02% 408,000
2016-12-02 2016-11-30 0.490 840,000 +4,000 0.02% 411,600
2016-11-30 2016-11-28 0.485 836,000 +16,000 0.02% 405,460
2016-11-29 2016-11-25 0.490 820,000 +8,000 0.02% 401,800
2016-11-11 2016-11-09 0.490 812,000 -36,000 0.02% 397,880
2016-11-08 2016-11-04 0.490 848,000 +76,000 0.02% 415,520
2016-11-01 2016-10-28 0.540 772,000 -12,000 0.02% 416,880
2016-10-24 2016-10-19 0.560 784,000 -4,000 0.02% 439,040
2016-10-18 2016-10-14 0.580 788,000 -44,000 0.02% 457,040
2016-10-17 2016-10-13 0.560 832,000 -36,000 0.02% 465,920
2016-10-13 2016-10-11 0.560 868,000 +80,000 0.02% 486,080
2016-09-29 2016-09-27 0.570 788,000 -8,000 0.02% 449,160
2016-09-27 2016-09-23 0.570 796,000 -84,000 0.02% 453,720
2016-09-26 2016-09-22 0.570 880,000 -24,000 0.02% 501,600
2016-09-22 2016-09-20 0.570 904,000 +72,000 0.02% 515,280
2016-09-19 2016-09-14 0.570 832,000 -8,000 0.02% 474,240
2016-09-15 2016-09-13 0.570 840,000 +4,000 0.02% 478,800
2016-09-14 2016-09-12 0.550 836,000 -20,000 0.02% 459,800
2016-09-09 2016-09-07 0.490 856,000 +8,000 0.02% 419,440
2016-09-06 2016-09-02 0.500 848,000 -20,000 0.02% 424,000
2016-09-05 2016-09-01 0.530 868,000 -84,000 0.02% 460,040
2016-08-29 2016-08-25 0.510 952,000 -56,000 0.02% 485,520
2016-08-26 2016-08-24 0.495 1,008,000 +16,000 0.02% 498,960
2016-08-25 2016-08-23 0.510 992,000 +40,000 0.02% 505,920
2016-08-22 2016-08-18 0.530 952,000 -48,000 0.02% 504,560
2016-08-19 2016-08-17 0.500 1,000,000 +148,000 0.02% 500,000
2016-08-11 2016-08-09 0.530 852,000 +36,000 0.02% 451,560
2016-08-10 2016-08-08 0.550 816,000 +56,000 0.02% 448,800
2016-08-05 2016-08-03 0.540 760,000 +92,000 0.02% 410,400
2016-08-04 2016-08-01 0.550 668,000 -124,000 0.01% 367,400
2016-08-03 2016-07-29 0.500 792,000 +120,000 0.02% 396,000
2016-08-01 2016-07-28 0.530 672,000 -60,000 0.01% 356,160
2016-07-29 2016-07-27 0.530 732,000 -240,000 0.02% 387,960
2016-07-28 2016-07-26 0.560 972,000 +56,000 0.02% 544,320
2016-07-27 2016-07-25 0.570 916,000 -8,000 0.02% 522,120
2016-07-20 2016-07-18 0.590 924,000 -4,000 0.02% 545,160
2016-07-19 2016-07-15 0.610 928,000 -36,000 0.02% 566,080
2016-07-18 2016-07-14 0.630 964,000 -40,000 0.02% 607,320
2016-07-15 2016-07-13 0.590 1,004,000 -96,000 0.02% 592,360
2016-07-14 2016-07-12 0.550 1,100,000 -224,000 0.02% 605,000
2016-07-13 2016-07-11 0.550 1,324,000 +8,000 0.03% 728,200
2016-07-12 2016-07-08 0.610 1,316,000 -4,000 0.03% 802,760
2016-07-11 2016-07-07 0.630 1,320,000 +92,000 0.03% 831,600
2016-07-08 2016-07-06 0.650 1,228,000 +80,000 0.03% 798,200
2016-07-07 2016-07-05 0.650 1,148,000 +32,000 0.03% 746,200
2016-07-06 2016-07-04 0.660 1,116,000 +154,000 0.02% 736,560
2016-07-05 2016-06-30 0.580 962,000 +180,000 0.02% 557,960
2016-07-04 2016-06-29 0.600 782,000 -16,000 0.02% 469,200
2016-06-30 2016-06-28 0.630 798,000 -100,000 0.02% 502,740
2016-06-29 2016-06-27 0.650 898,000 +192,000 0.02% 583,700
2016-06-28 2016-06-24 0.590 706,000 -4,000 0.02% 416,540
2016-06-27 2016-06-23 0.570 710,000 +108,000 0.02% 404,700
2016-06-24 2016-06-22 0.540 602,000 +172,000 0.01% 325,080
2016-06-23 2016-06-21 0.540 430,000 -4,000 0.01% 232,200
2016-06-22 2016-06-20 0.550 434,000 -36,000 0.01% 238,700
2016-06-21 2016-06-17 0.465 470,000 +4,000 0.01% 218,550
2016-06-17 2016-06-15 0.440 466,000 -80,000 0.01% 205,040
2016-06-15 2016-06-13 0.430 546,000 -112,000 0.01% 234,780
2016-06-14 2016-06-10 0.450 658,000 -4,000 0.01% 296,100
2016-06-13 2016-06-08 0.460 662,000 +148,000 0.01% 304,520
2016-06-10 2016-06-07 0.475 514,000 +116,000 0.01% 244,150
2016-06-07 2016-06-03 0.400 398,000 -16,000 0.01% 159,200
2016-06-06 2016-06-02 0.385 414,000 +16,000 0.01% 159,390
2016-05-27 2016-05-25 0.390 398,000 +8,000 0.01% 155,220
2016-05-12 2016-05-10 0.395 390,000 -412,000 0.01% 154,050
2016-05-11 2016-05-09 0.395 802,000 -24,000 0.02% 316,790
2016-05-04 2016-04-29 0.395 826,000 -56,000 0.02% 326,270
2016-05-03 2016-04-28 0.390 882,000 -12,000 0.02% 343,980
2016-04-28 2016-04-26 0.390 894,000 +56,000 0.02% 348,660
2016-04-27 2016-04-25 0.400 838,000 -200,000 0.02% 335,200
2016-04-26 2016-04-22 0.390 1,038,000 -172,000 0.02% 404,820
2016-04-22 2016-04-20 0.390 1,210,000 +68,000 0.03% 471,900
2016-04-21 2016-04-19 0.385 1,142,000 +376,000 0.02% 439,670
2016-04-20 2016-04-18 0.385 766,000 +328,000 0.02% 294,910
2016-04-19 2016-04-15 0.390 438,000 +12,000 0.01% 170,820
2016-04-18 2016-04-14 0.395 426,000 +36,000 0.01% 168,270
2016-04-15 2016-04-13 0.390 390,000 +4,000 0.01% 152,100
2016-04-06 2016-04-01 0.380 386,000 -116,000 0.01% 146,680
2016-03-31 2016-03-29 0.395 502,000 -40,000 0.01% 198,290
2016-03-30 2016-03-24 0.385 542,000 -36,000 0.01% 208,670
2016-03-29 2016-03-23 0.400 578,000 -8,000 0.01% 231,200
2016-03-24 2016-03-22 0.400 586,000 -40,000 0.01% 234,400
2016-03-23 2016-03-21 0.400 626,000 +168,000 0.01% 250,400
2016-03-22 2016-03-18 0.415 458,000 -8,000 0.01% 190,070
2016-03-21 2016-03-17 0.395 466,000 -20,000 0.01% 184,070
2016-03-18 2016-03-16 0.380 486,000 +20,000 0.01% 184,680
2016-03-16 2016-03-14 0.390 466,000 -40,000 0.01% 181,740
2016-03-15 2016-03-11 0.375 506,000 -40,000 0.01% 189,750
2016-03-14 2016-03-10 0.380 546,000 +40,000 0.01% 207,480
2016-03-11 2016-03-09 0.395 506,000 -12,000 0.01% 199,870
2016-03-09 2016-03-07 0.405 518,000 -36,000 0.01% 209,790
2016-03-08 2016-03-04 0.385 554,000 +52,000 0.01% 213,290
2016-03-07 2016-03-03 0.400 502,000 -4,000 0.01% 200,800
2016-03-03 2016-03-01 0.390 506,000 -16,000 0.01% 197,340
2016-03-01 2016-02-26 0.390 522,000 -16,000 0.01% 203,580
2016-02-29 2016-02-25 0.380 538,000 +12,000 0.01% 204,440
2016-02-26 2016-02-24 0.405 526,000 -12,000 0.01% 213,030
2016-02-25 2016-02-23 0.405 538,000 -4,000 0.01% 217,890
2016-02-24 2016-02-22 0.405 542,000 +100,000 0.01% 219,510
2016-02-23 2016-02-19 0.350 442,000 +40,000 0.01% 154,700
2016-02-19 2016-02-17 0.360 402,000 +56,000 0.01% 144,720
2016-02-18 2016-02-16 0.390 346,000 -84,000 0.01% 134,940
2016-02-17 2016-02-15 0.360 430,000 +72,000 0.01% 154,800
2016-02-16 2016-02-12 0.350 358,000 -28,000 0.01% 125,300
2016-02-15 2016-02-11 0.375 386,000 +28,000 0.01% 144,750
2016-02-04 2016-02-02 0.350 358,000 -56,000 0.01% 125,300
2016-02-03 2016-02-01 0.350 414,000 +52,000 0.01% 144,900
2016-02-02 2016-01-29 0.365 362,000 -100,000 0.01% 132,130
2016-02-01 2016-01-28 0.375 462,000 +60,000 0.01% 173,250
2016-01-29 2016-01-27 0.390 402,000 +40,000 0.01% 156,780
2016-01-28 2016-01-26 0.385 362,000 -32,000 0.01% 139,370
2016-01-27 2016-01-25 0.390 394,000 +32,000 0.01% 153,660
2016-01-25 2016-01-21 0.390 362,000 +112,000 0.01% 141,180
2016-01-21 2016-01-19 0.485 250,000 -56,000 0.01% 121,250
2016-01-20 2016-01-18 0.475 306,000 +36,000 0.01% 145,350
2016-01-19 2016-01-15 0.520 270,000 +20,000 0.01% 140,400
2016-01-08 2016-01-06 0.630 250,000 -28,000 0.01% 157,500
2016-01-07 2016-01-05 0.650 278,000 +28,000 0.01% 180,700
2016-01-05 2015-12-31 0.680 250,000 -8,000 0.01% 170,000
2016-01-04 2015-12-29 0.690 258,000 -40,000 0.01% 178,020
2015-12-29 2015-12-24 0.690 298,000 -128,000 0.01% 205,620
2015-12-28 2015-12-22 0.750 426,000 -48,000 0.01% 319,500
2015-12-23 2015-12-21 0.770 474,000 -52,000 0.01% 364,980
2015-12-22 2015-12-18 0.780 526,000 +296,000 0.01% 410,280
2015-12-17 2015-12-15 0.690 230,000 -20,000 0.01% 158,700
2015-12-15 2015-12-11 0.690 250,000 +50,000 0.01% 172,500
2015-12-10 2015-12-08 0.700 200,000 -16,000 0.01% 140,000
2015-11-27 2015-11-25 0.720 216,000 -12,000 0.01% 155,520
2015-11-04 2015-11-02 0.690 228,000 -8,000 0.01% 157,320
2015-11-03 2015-10-30 0.760 236,000 +16,000 0.01% 179,360
2015-10-30 2015-10-28 0.800 220,000 -12,000 0.01% 176,000
2015-10-20 2015-10-16 0.770 232,000 -12,000 0.01% 178,640
2015-10-19 2015-10-15 0.790 244,000 -12,000 0.01% 192,760
2015-10-16 2015-10-14 0.810 256,000 -4,000 0.01% 207,360
2015-10-15 2015-10-13 0.800 260,000 +8,000 0.01% 208,000
2015-10-14 2015-10-12 0.730 252,000 +4,000 0.01% 183,960
2015-10-12 2015-10-08 0.770 248,000 +4,000 0.01% 190,960
2015-10-07 2015-10-05 0.780 244,000 +16,000 0.01% 190,320
2015-10-06 2015-10-02 0.780 228,000 -12,000 0.01% 177,840
2015-10-05 2015-09-30 0.810 240,000 +28,000 0.01% 194,400
2015-09-25 2015-09-23 0.850 212,000 -4,000 0.01% 180,200
2015-09-24 2015-09-22 0.860 216,000 -16,000 0.01% 185,760
2015-09-23 2015-09-21 0.870 232,000 +16,000 0.01% 201,840
2015-09-18 2015-09-16 0.850 216,000 -8,000 0.01% 183,600
2015-09-11 2015-09-09 0.890 224,000 +8,000 0.01% 199,360
2015-09-10 2015-09-08 0.890 216,000 +12,000 0.01% 192,240
2015-09-09 2015-09-07 0.840 204,000 +60,000 0.01% 171,360
2015-08-17 2015-08-13 1.100 144,000 -20,000 0.00% 158,400
2015-08-07 2015-08-05 1.150 164,000 -8,000 0.00% 188,600
2015-08-06 2015-08-04 1.160 172,000 +8,000 0.00% 199,520
2015-07-29 2015-07-27 1.210 164,000 +20,000 0.00% 198,440
2015-07-28 2015-07-24 1.370 144,000 +28,000 0.00% 197,280
2015-07-27 2015-07-23 1.460 116,000 -4,000 0.00% 169,360
2015-07-22 2015-07-20 1.480 120,000 +4,000 0.00% 177,600
2015-07-21 2015-07-17 1.360 116,000 -84,000 0.00% 157,760
2015-07-20 2015-07-16 1.270 200,000 -20,000 0.01% 254,000
2015-07-16 2015-07-14 1.270 220,000 +32,000 0.01% 279,400
2015-07-14 2015-07-10 1.300 188,000 -20,000 0.00% 244,400
2015-07-13 2015-07-09 1.140 208,000 +8,000 0.01% 237,120
2015-07-10 2015-07-08 0.590 200,000 -20,000 0.01% 118,000
2015-07-08 2015-07-06 1.090 220,000 +12,000 0.01% 239,800
2015-07-06 2015-07-02 1.680 208,000 +12,000 0.01% 349,440
2015-07-02 2015-06-29 1.430 196,000 +4,000 0.01% 280,280
2015-06-30 2015-06-26 1.700 192,000 -36,000 0.01% 326,400
2015-06-29 2015-06-25 1.840 228,000 -16,000 0.01% 419,520
2015-06-25 2015-06-23 1.910 244,000 -28,000 0.01% 466,040
2015-06-24 2015-06-22 1.990 272,000 +40,000 0.01% 541,280
2015-06-22 2015-06-18 2.030 232,000 +12,000 0.01% 470,960
2015-06-19 2015-06-17 2.080 220,000 -12,000 0.01% 457,600
2015-06-18 2015-06-16 2.150 232,000 -32,000 0.01% 498,800
2015-06-17 2015-06-15 2.120 264,000 +20,000 0.01% 559,680
2015-06-16 2015-06-12 2.040 244,000 +80,000 0.01% 497,760
2015-06-12 2015-06-10 1.960 164,000 -404,000 0.00% 321,440
2015-06-11 2015-06-09 1.980 568,000 -60,000 0.02% 1,124,640
2015-06-10 2015-06-08 2.230 628,000 +120,000 0.02% 1,400,440
2015-06-09 2015-06-05 2.340 508,000 +168,000 0.01% 1,188,720
2015-06-08 2015-06-04 2.370 340,000 +28,000 0.01% 805,800
2015-06-05 2015-06-03 2.060 312,000 +80,000 0.01% 642,720
2015-06-04 2015-06-02 1.900 232,000 +8,000 0.01% 440,800
2015-06-03 2015-06-01 1.800 224,000 +88,000 0.01% 403,200
2015-05-29 2015-05-27 1.800 136,000 -20,000 0.00% 244,800
2015-05-28 2015-05-26 1.770 156,000 -84,000 0.00% 276,120
2015-05-27 2015-05-22 1.700 240,000 +68,000 0.01% 408,000
2015-05-26 2015-05-21 1.730 172,000 -132,000 0.00% 297,560
2015-05-22 2015-05-20 1.800 304,000 +60,000 0.01% 547,200
2015-05-21 2015-05-19 1.720 244,000 -64,000 0.01% 419,680
2015-05-20 2015-05-18 1.950 308,000 -72,000 0.01% 600,600
2015-05-19 2015-05-15 1.690 380,000 -300,000 0.01% 642,200
2015-05-18 2015-05-14 1.530 680,000 +8,000 0.02% 1,040,400
2015-05-15 2015-05-13 1.450 672,000 +188,000 0.02% 974,400
2015-05-14 2015-05-12 1.430 484,000 +16,000 0.01% 692,120
2015-05-13 2015-05-11 1.290 468,000 +24,000 0.01% 603,720
2015-05-12 2015-05-08 1.300 444,000 +108,000 0.01% 577,200
2015-05-11 2015-05-07 1.230 336,000 -4,000 0.01% 413,280
2015-05-08 2015-05-06 1.350 340,000 -4,000 0.01% 459,000
2015-05-07 2015-05-05 1.160 344,000 -40,000 0.01% 399,040
2015-05-06 2015-05-04 1.250 384,000 -4,000 0.01% 480,000
2015-05-05 2015-04-30 1.340 388,000 -384,000 0.01% 519,920
2015-05-04 2015-04-29 1.260 772,000 +376,000 0.02% 972,720
2015-04-30 2015-04-28 0.880 396,000 +88,000 0.01% 348,480
2015-04-29 2015-04-27 0.800 308,000 -32,000 0.01% 246,400
2015-04-28 2015-04-24 0.770 340,000 -16,000 0.01% 261,800
2015-04-27 2015-04-23 0.790 356,000 +116,000 0.01% 281,240
2015-04-24 2015-04-22 0.690 240,000 +32,000 0.01% 165,600
2015-04-23 2015-04-21 0.740 208,000 -48,000 0.01% 153,920
2015-04-22 2015-04-20 0.780 256,000 -540,000 0.01% 199,680
2015-03-31 2015-03-27 0.740 796,000 -80,000 0.02% 589,040
2015-03-30 2015-03-26 0.780 876,000 +296,000 0.02% 683,280
2015-03-27 2015-03-25 0.590 580,000 +188,000 0.02% 342,200
2015-03-11 2015-03-09 0.510 392,000 -60,000 0.01% 199,920
2015-03-05 2015-03-03 0.500 452,000 +56,000 0.01% 226,000
2015-02-09 2015-02-05 0.480 396,000 +4,000 0.01% 190,080
2015-01-21 2015-01-19 0.490 392,000 -8,000 0.01% 192,080
2015-01-15 2015-01-13 0.495 400,000 -8,000 0.01% 198,000
2015-01-13 2015-01-09 0.500 408,000 +8,000 0.01% 204,000
2015-01-12 2015-01-08 0.520 400,000 +52,000 0.01% 208,000
2015-01-09 2015-01-07 0.530 348,000 +16,000 0.01% 184,440
2015-01-07 2015-01-05 0.540 332,000 +92,000 0.01% 179,280
2014-12-30 2014-12-24 0.550 240,000 -4,000 0.01% 132,000
2014-12-18 2014-12-16 0.530 244,000 +8,000 0.01% 129,320
2014-12-17 2014-12-15 0.550 236,000 -68,000 0.01% 129,800
2014-12-16 2014-12-12 0.500 304,000 +4,000 0.01% 152,000
2014-12-08 2014-12-04 0.480 300,000 +100,000 0.01% 144,000
2014-12-03 2014-12-01 0.500 200,000 -28,000 0.01% 100,000
2014-12-02 2014-11-28 0.500 228,000 +8,000 0.01% 114,000
2014-11-27 2014-11-25 0.530 220,000 -60,000 0.01% 116,600
2014-11-24 2014-11-20 0.470 280,000 -4,000 0.01% 131,600
2014-11-11 2014-11-07 0.465 284,000 -40,000 0.01% 132,060
2014-11-06 2014-11-04 0.455 324,000 +40,000 0.01% 147,420
2014-11-03 2014-10-30 0.485 284,000 -60,000 0.01% 137,740
2014-10-30 2014-10-28 0.470 344,000 +64,000 0.01% 161,680
2014-10-23 2014-10-21 0.500 280,000 +48,000 0.01% 140,000
2014-10-22 2014-10-20 0.500 232,000 -4,000 0.01% 116,000
2014-10-21 2014-10-17 0.500 236,000 +24,000 0.01% 118,000
2014-10-17 2014-10-15 0.510 212,000 -44,000 0.01% 108,120
2014-10-14 2014-10-10 0.500 256,000 -20,000 0.01% 128,000
2014-10-13 2014-10-09 0.490 276,000 +88,000 0.01% 135,240
2014-10-10 2014-10-08 0.510 188,000 -52,000 0.00% 95,880
2014-10-09 2014-10-07 0.500 240,000 +52,000 0.01% 120,000
2014-09-30 2014-09-26 0.530 188,000 -36,000 0.00% 99,640
2014-09-29 2014-09-25 0.490 224,000 +36,000 0.01% 109,760
2014-09-26 2014-09-24 0.520 188,000 -4,000 0.00% 97,760
2014-09-24 2014-09-22 0.500 192,000 +4,000 0.01% 96,000
2014-09-22 2014-09-18 0.510 188,000 -12,000 0.00% 95,880
2014-09-18 2014-09-16 0.540 200,000 -8,000 0.01% 108,000
2014-09-17 2014-09-15 0.560 208,000 -12,000 0.01% 116,480
2014-09-11 2014-09-08 0.580 220,000 -4,000 0.01% 127,600
2014-09-10 2014-09-05 0.580 224,000 -20,000 0.01% 129,920
2014-09-08 2014-09-04 0.580 244,000 -4,000 0.01% 141,520
2014-08-26 2014-08-22 0.570 248,000 +40,000 0.01% 141,360
2014-08-05 2014-08-01 0.590 208,000 -132,000 0.01% 122,720
2014-07-31 2014-07-29 0.600 340,000 -40,000 0.01% 204,000
2014-07-30 2014-07-28 0.600 380,000 +132,000 0.01% 228,000
2014-07-29 2014-07-25 0.610 248,000 -12,000 0.01% 151,280
2014-07-28 2014-07-24 0.630 260,000 +140,000 0.01% 163,800
2014-07-25 2014-07-23 0.620 120,000 -36,000 0.00% 74,400
2014-07-24 2014-07-22 0.620 156,000 +48,000 0.00% 96,720
2014-07-23 2014-07-21 0.610 108,000 -72,000 0.00% 65,880
2014-07-09 2014-07-07 0.580 180,000 +52,000 0.00% 104,400
2014-07-07 2014-07-03 0.580 128,000 -48,000 0.00% 74,240
2014-07-04 2014-07-02 0.580 176,000 -20,000 0.00% 102,080
2014-06-25 2014-06-23 0.580 196,000 -60,000 0.01% 113,680
2014-06-23 2014-06-19 0.600 256,000 -68,000 0.01% 153,600
2014-06-17 2014-06-13 0.610 324,000 +140,000 0.01% 197,640
2014-06-13 2014-06-11 0.560 184,000 -36,000 0.00% 103,040
2014-06-12 2014-06-10 0.520 220,000 -64,000 0.01% 114,400
2014-06-05 2014-06-03 0.520 284,000 +40,000 0.01% 147,680
2014-06-03 2014-05-29 0.465 244,000 +24,000 0.01% 113,460
2014-05-13 2014-05-09 0.530 220,000 +12,000 0.01% 116,600
2014-05-02 2014-04-29 0.570 208,000 -156,000 0.01% 118,560
2014-04-30 2014-04-28 0.560 364,000 -4,000 0.01% 203,840
2014-04-24 2014-04-22 0.600 368,000 -328,000 0.01% 220,800
2014-04-02 2014-03-31 0.650 696,000 -20,000 0.02% 452,400
2014-03-31 2014-03-27 0.600 716,000 +44,000 0.02% 429,600
2014-03-28 2014-03-26 0.620 672,000 +16,000 0.02% 416,640
2014-03-24 2014-03-20 0.680 656,000 -120,000 0.02% 446,080
2014-03-21 2014-03-19 0.700 776,000 +28,000 0.03% 543,200
2014-03-19 2014-03-17 0.720 748,000 -12,000 0.03% 538,560
2014-03-18 2014-03-14 0.710 760,000 -24,000 0.03% 539,600
2014-03-14 2014-03-12 0.730 784,000 -12,000 0.03% 572,320
2014-03-11 2014-03-07 0.760 796,000 +160,000 0.03% 604,960
2014-03-07 2014-03-05 0.740 636,000 +16,000 0.02% 470,640
2014-03-05 2014-03-03 0.730 620,000 -132,000 0.02% 452,600
2014-03-03 2014-02-27 0.800 752,000 -24,000 0.03% 601,600
2014-02-28 2014-02-26 0.800 776,000 -8,000 0.03% 620,800
2014-02-27 2014-02-25 0.790 784,000 -52,000 0.03% 619,360
2014-02-26 2014-02-24 0.820 836,000 +32,000 0.03% 685,520
2014-02-25 2014-02-21 0.830 804,000 -8,000 0.03% 667,320
2014-02-24 2014-02-20 0.770 812,000 +8,000 0.03% 625,240
2014-02-21 2014-02-19 0.790 804,000 +24,000 0.03% 635,160
2014-02-20 2014-02-18 0.810 780,000 -28,000 0.03% 631,800
2014-02-19 2014-02-17 0.850 808,000 -20,000 0.03% 686,800
2014-02-18 2014-02-14 0.850 828,000 -72,000 0.03% 703,800
2014-02-17 2014-02-13 0.820 900,000 -24,000 0.03% 738,000
2014-02-14 2014-02-12 0.770 924,000 -20,000 0.03% 711,480
2014-02-13 2014-02-11 0.780 944,000 +40,000 0.03% 736,320
2014-02-12 2014-02-10 0.770 904,000 +24,000 0.03% 696,080
2014-02-11 2014-02-07 0.710 880,000 -28,000 0.03% 624,800
2014-02-07 2014-02-05 0.700 908,000 -40,000 0.03% 635,600
2014-02-06 2014-02-04 0.750 948,000 -196,000 0.03% 711,000
2014-02-05 2014-01-30 0.770 1,144,000 +260,000 0.04% 880,880
2014-02-04 2014-01-28 0.750 884,000 +232,000 0.03% 663,000
2014-01-29 2014-01-27 0.670 652,000 +68,000 0.02% 436,840
2014-01-28 2014-01-24 0.620 584,000 +156,000 0.02% 362,080
2014-01-24 2014-01-22 0.590 428,000 +40,000 0.01% 252,520
2014-01-23 2014-01-21 0.580 388,000 +40,000 0.01% 225,040
2014-01-22 2014-01-20 0.580 348,000 +20,000 0.01% 201,840
2014-01-21 2014-01-17 0.580 328,000 +20,000 0.01% 190,240
2014-01-14 2014-01-10 0.610 308,000 -40,000 0.01% 187,880
2013-12-30 2013-12-24 0.580 348,000 -20,000 0.01% 201,840
2013-12-20 2013-12-18 0.610 368,000 -20,000 0.01% 224,480
2013-12-18 2013-12-16 0.600 388,000 -100,000 0.01% 232,800
2013-12-10 2013-12-06 0.630 488,000 -4,000 0.02% 307,440
2013-12-09 2013-12-05 0.650 492,000 +100,000 0.02% 319,800
2013-12-05 2013-12-03 0.640 392,000 -40,000 0.01% 250,880
2013-12-04 2013-12-02 0.630 432,000 -16,000 0.01% 272,160
2013-11-29 2013-11-27 0.640 448,000 -4,000 0.02% 286,720
2013-11-27 2013-11-25 0.630 452,000 +112,000 0.02% 284,760
2013-11-15 2013-11-13 0.630 340,000 +16,000 0.01% 214,200
2013-11-14 2013-11-12 0.640 324,000 +40,000 0.01% 207,360
2013-11-12 2013-11-08 0.630 284,000 -32,000 0.01% 178,920
2013-11-06 2013-11-04 0.680 316,000 +100,000 0.01% 214,880
2013-11-05 2013-11-01 0.660 216,000 -8,000 0.01% 142,560
2013-11-04 2013-10-31 0.650 224,000 -8,000 0.01% 145,600
2013-10-30 2013-10-28 0.660 232,000 +12,000 0.01% 153,120
2013-10-29 2013-10-25 0.650 220,000 -80,000 0.01% 143,000
2013-10-25 2013-10-23 0.670 300,000 -16,000 0.01% 201,000
2013-10-23 2013-10-21 0.670 316,000 +36,000 0.01% 211,720
2013-10-22 2013-10-18 0.690 280,000 +48,000 0.01% 193,200
2013-10-21 2013-10-17 0.700 232,000 +40,000 0.01% 162,400
2013-10-18 2013-10-16 0.650 192,000 -40,000 0.01% 124,800
2013-10-11 2013-10-09 0.630 232,000 +24,000 0.01% 146,160
2013-10-10 2013-10-08 0.650 208,000 +36,000 0.01% 135,200
2013-10-09 2013-10-07 0.670 172,000 +80,000 0.01% 115,240
2013-10-08 2013-10-04 0.680 92,000 +8,000 0.00% 62,560
2013-10-07 2013-10-03 0.640 84,000 -72,000 0.00% 53,760
2013-10-04 2013-10-02 0.670 156,000 +4,000 0.01% 104,520
2013-10-03 2013-09-30 0.660 152,000 +40,000 0.01% 100,320
2013-10-02 2013-09-27 0.610 112,000 -216,000 0.00% 68,320
2013-09-30 2013-09-26 0.660 328,000 +192,000 0.01% 216,480
2013-09-27 2013-09-25 0.520 136,000 -136,000 0.00% 70,720
2013-09-26 2013-09-24 0.540 272,000 +92,000 0.01% 146,880
2013-09-25 2013-09-23 0.440 180,000 -20,000 0.01% 79,200
2013-09-24 2013-09-19 0.420 200,000 -28,000 0.01% 84,000
2013-09-23 2013-09-18 0.420 228,000 -376,000 0.01% 95,760
2013-09-19 2013-09-17 0.420 604,000 -92,000 0.02% 253,680
2013-09-18 2013-09-16 0.420 696,000 -56,000 0.02% 292,320
2013-09-16 2013-09-12 0.415 752,000 -16,000 0.03% 312,080
2013-09-12 2013-09-10 0.410 768,000 +20,000 0.03% 314,880
2013-09-11 2013-09-09 0.420 748,000 -176,000 0.03% 314,160
2013-09-10 2013-09-06 0.395 924,000 -440,000 0.03% 364,980
2013-09-09 2013-09-05 0.395 1,364,000 +336,000 0.05% 538,780
2013-09-06 2013-09-04 0.405 1,028,000 -448,000 0.03% 416,340
2013-09-05 2013-09-03 0.400 1,476,000 +400,000 0.05% 590,400
2013-09-04 2013-09-02 0.405 1,076,000 +292,000 0.04% 435,780
2013-09-03 2013-08-30 0.420 784,000 -384,000 0.03% 329,280
2013-09-02 2013-08-29 0.425 1,168,000 +756,000 0.04% 496,400
2013-08-30 2013-08-28 0.380 412,000 +360,000 0.01% 156,560
2013-08-27 2013-08-23 0.630 52,000 -12,000 0.01% 32,760
2013-08-26 2013-08-22 0.610 64,000 -8,000 0.01% 39,040
2013-08-22 2013-08-20 0.650 72,000 +8,000 0.01% 46,800
2013-08-15 2013-08-12 0.760 64,000 -8,000 0.01% 48,640
2013-08-09 2013-08-07 0.760 72,000 -8,000 0.01% 54,720
2013-08-08 2013-08-06 0.700 80,000 +28,000 0.01% 56,000
2013-08-06 2013-08-02 0.700 52,000 +12,000 0.01% 36,400
2013-08-05 2013-08-01 0.830 40,000 -8,000 0.01% 33,200
2013-08-01 2013-07-30 0.850 48,000 -8,000 0.01% 40,800
2013-07-31 2013-07-29 0.890 56,000 -16,000 0.01% 49,840
2013-07-30 2013-07-26 0.800 72,000 -4,000 0.01% 57,600
2013-07-26 2013-07-24 0.860 76,000 +48,000 0.01% 65,360
2013-07-25 2013-07-23 1.140 28,000 -396,000 0.00% 31,920
2013-07-23 2013-07-19 0.500 424,000 -56,000 0.07% 212,000
2013-07-18 2013-07-16 0.475 480,000 +168,000 0.08% 228,000
2013-07-17 2013-07-15 0.475 312,000 -20,000 0.05% 148,200
2013-07-16 2013-07-12 0.475 332,000 +232,000 0.05% 157,700
2013-07-05 2013-07-03 0.530 100,000 +72,000 0.02% 53,000
2013-06-13 2013-06-10 0.600 28,000 -20,000 0.00% 16,800
2013-06-10 2013-06-06 0.550 48,000 +20,000 0.01% 26,400
2013-06-07 2013-06-05 0.610 28,000 -8,000 0.00% 17,080
2013-05-15 2013-05-13 0.530 36,000 +8,000 0.01% 19,080
2013-05-14 2013-05-10 0.560 28,000 +4,000 0.00% 15,680
2013-04-22 2013-04-18 0.700 24,000 -68,000 0.00% 16,800
2013-04-19 2013-04-17 0.710 92,000 -4,000 0.01% 65,320
2013-04-05 2013-04-02 0.590 96,000 +48,000 0.02% 56,640
2013-04-02 2013-03-27 0.690 48,000 +20,000 0.01% 33,120
2013-03-21 2013-03-19 0.750 28,000 +4,000 0.00% 21,000
2013-03-12 2013-03-08 0.890 24,000 -12,000 0.00% 21,360
2013-02-21 2013-02-19 0.810 36,000 +8,000 0.01% 29,160
2013-02-18 2013-02-14 0.880 28,000 -28,000 0.00% 24,640
2013-02-15 2013-02-08 0.920 56,000 +28,000 0.01% 51,520
2013-02-07 2013-02-05 0.940 28,000 +20,000 0.00% 26,320
2013-02-04 2013-01-31 0.950 8,000 +4,000 0.00% 7,600
2013-01-29 2013-01-25 0.980 4,000 -12,000 0.00% 3,920
2013-01-28 2013-01-24 0.980 16,000 -32,000 0.00% 15,680
2013-01-25 2013-01-23 1.000 48,000 -8,000 0.01% 48,000
2013-01-21 2013-01-17 0.950 56,000 +4,000 0.01% 53,200
2013-01-17 2013-01-15 0.970 52,000 +28,000 0.01% 50,440
2013-01-16 2013-01-14 0.970 24,000 -16,000 0.00% 23,280
2013-01-15 2013-01-11 0.960 40,000 +4,000 0.01% 38,400
2012-12-20 2012-12-18 1.040 36,000 -8,000 0.01% 37,440
2012-12-05 2012-12-03 1.000 44,000 +20,000 0.01% 44,000
2012-12-04 2012-11-30 0.990 24,000 +8,000 0.00% 23,760
2012-08-23 2012-08-21 1.390 16,000 -56,000 0.00% 22,240
2012-08-22 2012-08-20 1.370 72,000 +56,000 0.01% 98,640
2012-08-15 2012-08-13 1.270 16,000 -52,000 0.00% 20,320
2012-08-14 2012-08-10 1.250 68,000 +16,000 0.01% 85,000
2012-08-09 2012-08-07 1.230 52,000 +24,000 0.01% 63,960
2012-08-08 2012-08-06 1.270 28,000 +12,000 0.00% 35,560
2012-07-30 2012-07-26 1.310 16,000 -24,000 0.00% 20,960
2012-07-27 2012-07-25 1.400 40,000 +24,000 0.01% 56,000
2012-07-24 2012-07-20 1.260 16,000 -72,000 0.00% 20,160
2012-07-19 2012-07-17 1.150 88,000 +72,000 0.02% 101,200
2012-06-11 2012-06-07 1.100 16,000 -104,000 0.00% 17,600
2012-06-08 2012-06-06 1.140 120,000 +8,000 0.02% 136,800
2012-06-04 2012-05-31 1.270 112,000 -40,000 0.02% 142,240
2012-05-30 2012-05-28 1.250 152,000 -8,000 0.03% 190,000
2012-05-29 2012-05-25 1.290 160,000 +144,000 0.03% 206,400
2012-01-03 2011-12-29 1.650 16,000 -8,000 0.00% 26,400
2011-12-22 2011-12-20 1.520 24,000 +8,000 0.00% 36,480
2011-10-25 2011-10-21 2.100 16,000 -8,000 0.00% 33,600
2011-10-24 2011-10-20 2.100 24,000 +8,000 0.00% 50,400
2011-10-13 2011-10-11 2.000 16,000 -16,000 0.00% 32,000
2011-10-12 2011-10-10 2.080 32,000 +16,000 0.01% 66,560
2011-10-07 2011-10-04 1.980 16,000 -100,000 0.00% 31,680
2011-09-22 2011-09-20 2.000 116,000 +100,000 0.02% 232,000
2011-09-20 2011-09-16 2.200 16,000 -4,000 0.00% 35,200
2011-09-19 2011-09-15 2.080 20,000 -4,000 0.00% 41,600
2011-09-16 2011-09-14 2.000 24,000 -4,000 0.00% 48,000
2011-09-15 2011-09-12 2.000 28,000 -4,000 0.00% 56,000
2011-09-14 2011-09-09 2.090 32,000 +16,000 0.01% 66,880
2011-09-12 2011-09-08 3.580 16,000 -8,000 0.00% 57,280
2011-09-08 2011-09-06 1.700 24,000 -8,000 0.00% 40,800
2011-08-31 2011-08-29 1.700 32,000 -4,000 0.01% 54,400
2011-08-25 2011-08-23 1.650 36,000 -8,000 0.01% 59,400
2011-08-17 2011-08-15 1.840 44,000 +8,000 0.01% 80,960
2011-08-03 2011-08-01 2.120 36,000 -8,000 0.01% 76,320
2011-08-02 2011-07-29 2.030 44,000 +8,000 0.01% 89,320
2011-07-26 2011-07-22 2.180 36,000 +4,000 0.01% 78,480
2011-07-25 2011-07-21 2.200 32,000 +8,000 0.01% 70,400
2011-07-08 2011-07-06 2.260 24,000 +4,000 0.00% 54,240
2011-06-13 2011-06-09 2.500 20,000 -4,000 0.00% 50,000
2011-05-11 2011-05-06 2.520 24,000 +4,000 0.00% 60,480
2011-04-28 2011-04-26 2.760 20,000 -12,000 0.00% 55,200
2011-04-27 2011-04-21 2.630 32,000 +12,000 0.01% 84,160
2011-04-08 2011-04-06 2.680 20,000 -4,000 0.00% 53,600
2011-03-25 2011-03-23 2.900 24,000 -8,000 0.00% 69,600
2011-03-23 2011-03-21 2.590 32,000 -4,000 0.01% 82,880
2011-03-17 2011-03-15 2.530 36,000 +4,000 0.01% 91,080
2011-03-15 2011-03-11 2.800 32,000 -24,000 0.01% 89,600
2011-03-14 2011-03-10 2.800 56,000 +32,000 0.01% 156,800
2011-03-08 2011-03-04 2.990 24,000 -4,000 0.00% 71,760
2011-03-07 2011-03-03 2.930 28,000 +4,000 0.01% 82,040
2011-02-24 2011-02-22 3.000 24,000 -4,000 0.00% 72,000
2011-02-23 2011-02-21 3.200 28,000 -4,000 0.01% 89,600
2011-02-22 2011-02-18 3.000 32,000 +4,000 0.01% 96,000
2011-02-21 2011-02-17 3.010 28,000 +4,000 0.01% 84,280
2011-02-18 2011-02-16 3.010 24,000 -12,000 0.00% 72,240
2011-02-16 2011-02-14 3.030 36,000 +12,000 0.01% 109,080
2011-02-14 2011-02-10 3.010 24,000 +4,000 0.00% 72,240
2011-02-09 2011-02-07 3.100 20,000 -4,000 0.00% 62,000
2011-01-28 2011-01-26 3.160 24,000 -4,000 0.00% 75,840
2011-01-24 2011-01-20 3.420 28,000 -4,000 0.01% 95,760
2011-01-21 2011-01-19 3.470 32,000 -8,000 0.01% 111,040
2011-01-20 2011-01-18 3.520 40,000 -16,000 0.01% 140,800
2011-01-19 2011-01-17 3.620 56,000 +12,000 0.01% 202,720
2011-01-17 2011-01-13 3.620 44,000 +4,000 0.01% 159,280
2011-01-14 2011-01-12 3.500 40,000 +8,000 0.01% 140,000
2011-01-11 2011-01-07 3.500 32,000 +4,000 0.01% 112,000
2011-01-10 2011-01-06 3.500 28,000 +16,000 0.01% 98,000
2011-01-07 2011-01-05 3.670 12,000 -4,000 0.00% 44,040
2011-01-06 2011-01-04 3.420 16,000 +4,000 0.00% 54,720
2011-01-03 2010-12-29 2.930 12,000 -4,000 0.00% 35,160
2010-12-23 2010-12-21 3.160 16,000 +4,000 0.00% 50,560
2010-12-22 2010-12-20 2.850 12,000 -4,000 0.00% 34,200
2010-12-21 2010-12-17 2.760 16,000 +16,000 0.00% 44,160
2010-12-08 2010-12-06 2.520 0 -4,000
2010-12-07 2010-12-03 2.520 4,000 -4,000 0.00% 10,080
2010-12-06 2010-12-02 2.590 8,000 +8,000 0.00% 20,720
2010-08-03 2010-07-30 1.900 0 -4,000
2010-06-18 2010-06-15 1.630 4,000 -8,000 0.00% 6,520
2010-06-17 2010-06-14 1.620 12,000 +8,000 0.00% 19,440
2010-06-11 2010-06-09 1.640 4,000 -8,000 0.00% 6,560
2010-06-10 2010-06-08 1.640 12,000 -8,000 0.00% 19,680
2010-06-09 2010-06-07 1.650 20,000 -8,000 0.00% 33,000
2010-06-03 2010-06-01 1.750 28,000 +12,000 0.01% 49,000
2010-06-01 2010-05-28 1.770 16,000 -8,000 0.00% 28,320
2010-05-25 2010-05-20 1.680 24,000 -12,000 0.00% 40,320
2010-05-24 2010-05-19 1.690 36,000 +32,000 0.01% 60,840
2010-05-11 2010-05-07 1.790 4,000 -48,000 0.00% 7,160
2010-05-10 2010-05-06 1.790 52,000 +48,000 0.01% 93,080
2010-04-29 2010-04-27 1.810 4,000 -4,000 0.00% 7,240
2010-04-28 2010-04-26 1.850 8,000 +4,000 0.00% 14,800
2010-03-31 2010-03-29 1.820 4,000 -24,000 0.00% 7,280
2010-03-30 2010-03-26 1.820 28,000 -4,000 0.01% 50,960
2010-03-29 2010-03-25 1.800 32,000 +28,000 0.01% 57,600
2010-03-26 2010-03-24 1.820 4,000 -12,000 0.00% 7,280
2010-03-25 2010-03-23 1.820 16,000 +4,000 0.00% 29,120
2010-03-24 2010-03-22 1.820 12,000 -20,000 0.00% 21,840
2010-03-22 2010-03-18 1.810 32,000 +20,000 0.01% 57,920
2010-03-19 2010-03-17 1.830 12,000 -4,000 0.00% 21,960
2010-03-17 2010-03-15 1.810 16,000 -8,000 0.00% 28,960
2010-03-16 2010-03-12 1.840 24,000 +20,000 0.00% 44,160
2010-03-05 2010-03-03 1.870 4,000 -32,000 0.00% 7,480
2010-03-04 2010-03-02 1.850 36,000 +32,000 0.01% 66,600
2010-02-19 2010-02-17 1.870 4,000 +4,000 0.00% 7,480
2010-01-29 2010-01-27 1.700 0 -80,000
2010-01-28 2010-01-26 1.710 80,000 +80,000 0.01% 136,800
2010-01-27 2010-01-25 1.740 0 -28,000
2010-01-26 2010-01-22 1.740 28,000 +28,000 0.01% 48,720
2010-01-21 2010-01-19 1.750 0 -32,000
2010-01-14 2010-01-12 1.700 32,000 +12,000 0.01% 54,400
2010-01-12 2010-01-08 1.720 20,000 -12,000 0.00% 34,400
2010-01-08 2010-01-06 1.720 32,000 -28,000 0.01% 55,040
2010-01-07 2010-01-05 1.700 60,000 +24,000 0.01% 102,000
2010-01-06 2010-01-04 1.760 36,000 -4,000 0.01% 63,360
2010-01-04 2009-12-29 1.790 40,000 +40,000 0.01% 71,600
2009-07-10 2009-07-08 1.040 0 -20,000
2009-07-09 2009-07-07 1.040 20,000 -24,000 0.00% 20,800
2009-07-08 2009-07-06 1.050 44,000 +4,000 0.01% 46,200
2009-07-07 2009-07-03 1.000 40,000 -48,000 0.01% 40,000
2009-07-06 2009-07-02 1.000 88,000 +68,000 0.02% 88,000
2009-06-18 2009-06-16 1.100 20,000 -28,000 0.00% 22,000
2009-06-16 2009-06-12 1.000 48,000 +8,000 0.01% 48,000
2009-06-12 2009-06-10 1.030 40,000 -12,000 0.01% 41,200
2009-06-09 2009-06-05 1.000 52,000 +52,000 0.01% 52,000
2009-06-02 2009-05-29 0.990 0 -32,000
2009-05-29 2009-05-26 0.990 32,000 +32,000 0.01% 31,680
2009-01-16 2009-01-14 0.840 0 -12,000
2009-01-15 2009-01-13 0.830 12,000 -20,000 0.00% 9,960
2009-01-14 2009-01-12 0.840 32,000 -12,000 0.01% 26,880
2009-01-13 2009-01-09 0.830 44,000 +36,000 0.01% 36,520
2009-01-12 2009-01-08 0.850 8,000 -12,000 0.00% 6,800
2009-01-08 2009-01-06 0.840 20,000 +20,000 0.00% 16,800
2008-12-10 2008-12-08 0.860 0 -4,000
2008-12-09 2008-12-05 0.790 4,000 +4,000 0.00% 3,160
2008-12-01 2008-11-27 0.880 0 -4,000
2008-11-28 2008-11-26 0.820 4,000 +4,000 0.00% 3,280
2008-08-11 2008-08-07 1.430 0 -4,000
2008-08-08 2008-08-05 1.410 4,000 +4,000 0.00% 5,640
2007-06-26 2007-06-22 2.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top