History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-10-13 | 2025-10-09 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-10-10 | 2025-10-08 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-10-09 | 2025-10-06 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-10-08 | 2025-10-03 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-10-03 | 2025-09-30 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-09-30 | 2025-09-26 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-09-29 | 2025-09-25 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-09-26 | 2025-09-24 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-09-25 | 2025-09-23 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-09-22 | 2025-09-18 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-09-19 | 2025-09-17 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-09-18 | 2025-09-16 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-09-17 | 2025-09-15 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-09-16 | 2025-09-12 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-09-15 | 2025-09-11 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-09-12 | 2025-09-10 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-09-11 | 2025-09-09 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-09-10 | 2025-09-08 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-09-08 | 2025-09-04 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-09-04 | 2025-09-02 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-09-03 | 2025-09-01 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-09-02 | 2025-08-29 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-09-01 | 2025-08-28 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-08-29 | 2025-08-27 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-08-28 | 2025-08-26 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-08-27 | 2025-08-25 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-08-26 | 2025-08-22 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-08-25 | 2025-08-21 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-08-22 | 2025-08-20 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-08-21 | 2025-08-19 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-08-20 | 2025-08-18 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-08-19 | 2025-08-15 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-08-18 | 2025-08-14 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-08-15 | 2025-08-13 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-08-14 | 2025-08-12 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-08-13 | 2025-08-11 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-08-12 | 2025-08-08 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-08-11 | 2025-08-07 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-08-08 | 2025-08-06 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-08-07 | 2025-08-05 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-08-06 | 2025-08-04 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-08-05 | 2025-08-01 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-08-01 | 2025-07-30 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-07-31 | 2025-07-29 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-07-30 | 2025-07-28 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-07-29 | 2025-07-25 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2025-07-28 | 2025-07-24 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-07-25 | 2025-07-23 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-07-24 | 2025-07-22 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-07-22 | 2025-07-18 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-07-18 | 2025-07-16 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-07-17 | 2025-07-15 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-07-16 | 2025-07-14 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-07-15 | 2025-07-11 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-07-14 | 2025-07-10 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-07-11 | 2025-07-09 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-07-10 | 2025-07-08 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-07-09 | 2025-07-07 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-07-08 | 2025-07-04 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2025-07-07 | 2025-07-03 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-07-04 | 2025-07-02 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-07-03 | 2025-06-30 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-07-02 | 2025-06-27 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-06-30 | 2025-06-26 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-06-27 | 2025-06-25 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-06-26 | 2025-06-24 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-06-25 | 2025-06-23 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2025-06-24 | 2025-06-20 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-06-23 | 2025-06-19 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-06-20 | 2025-06-18 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-06-19 | 2025-06-17 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-06-17 | 2025-06-13 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-06-16 | 2025-06-12 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2025-06-13 | 2025-06-11 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-06-12 | 2025-06-10 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-06-11 | 2025-06-09 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-06-10 | 2025-06-06 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-06-09 | 2025-06-05 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-06-06 | 2025-06-04 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-06-05 | 2025-06-03 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-06-04 | 2025-06-02 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-06-03 | 2025-05-30 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-06-02 | 2025-05-29 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-05-30 | 2025-05-28 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-05-28 | 2025-05-26 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-05-27 | 2025-05-23 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-05-26 | 2025-05-22 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-05-23 | 2025-05-21 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-05-22 | 2025-05-20 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-05-21 | 2025-05-19 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-05-20 | 2025-05-16 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-05-19 | 2025-05-15 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-05-16 | 2025-05-14 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-05-15 | 2025-05-13 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-05-14 | 2025-05-12 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-05-13 | 2025-05-09 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-05-12 | 2025-05-08 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-05-09 | 2025-05-07 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-05-08 | 2025-05-06 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-05-07 | 2025-05-02 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-05-06 | 2025-04-30 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-05-02 | 2025-04-29 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-04-30 | 2025-04-28 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-04-29 | 2025-04-25 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-04-28 | 2025-04-24 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-04-25 | 2025-04-23 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-04-24 | 2025-04-22 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-04-23 | 2025-04-17 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-04-22 | 2025-04-16 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-04-17 | 2025-04-15 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-04-16 | 2025-04-14 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-04-15 | 2025-04-11 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-04-14 | 2025-04-10 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-04-11 | 2025-04-09 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-04-10 | 2025-04-08 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-04-09 | 2025-04-07 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-04-08 | 2025-04-03 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-04-07 | 2025-04-02 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-04-03 | 2025-04-01 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-04-02 | 2025-03-31 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-04-01 | 2025-03-28 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-03-31 | 2025-03-27 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-03-28 | 2025-03-26 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-03-27 | 2025-03-25 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-03-26 | 2025-03-24 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-03-25 | 2025-03-21 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-03-24 | 2025-03-20 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-03-21 | 2025-03-19 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-03-20 | 2025-03-18 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-03-19 | 2025-03-17 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-03-18 | 2025-03-14 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-03-17 | 2025-03-13 | 0.047 | 100,000 | -120,000 | 0.00% | 4,700 |
| 2024-10-24 | 2024-10-22 | 0.042 | 220,000 | -60,000 | 0.00% | 9,240 |
| 2024-08-05 | 2024-08-01 | 0.061 | 280,000 | +100,000 | 0.00% | 17,080 |
| 2024-07-18 | 2024-07-16 | 0.079 | 180,000 | +40,000 | 0.00% | 14,220 |
| 2024-07-12 | 2024-07-10 | 0.083 | 140,000 | -104,000 | 0.00% | 11,620 |
| 2024-07-11 | 2024-07-09 | 0.085 | 244,000 | +104,000 | 0.00% | 20,740 |
| 2024-07-09 | 2024-07-05 | 0.075 | 140,000 | +32,000 | 0.00% | 10,500 |
| 2024-07-03 | 2024-06-28 | 0.096 | 108,000 | +48,000 | 0.00% | 10,368 |
| 2024-06-27 | 2024-06-25 | 0.117 | 60,000 | -48,000 | 0.00% | 7,020 |
| 2024-06-21 | 2024-06-19 | 0.085 | 108,000 | +20,000 | 0.00% | 9,180 |
| 2024-06-20 | 2024-06-18 | 0.090 | 88,000 | -32,000 | 0.00% | 7,920 |
| 2024-06-19 | 2024-06-17 | 0.097 | 120,000 | +20,000 | 0.00% | 11,640 |
| 2024-06-17 | 2024-06-13 | 0.123 | 100,000 | +40,000 | 0.00% | 12,300 |
| 2024-06-14 | 2024-06-12 | 0.095 | 60,000 | -116,000 | 0.00% | 5,700 |
| 2024-06-13 | 2024-06-11 | 0.076 | 176,000 | -100,000 | 0.00% | 13,376 |
| 2024-06-12 | 2024-06-07 | 0.054 | 276,000 | -36,000 | 0.00% | 14,904 |
| 2024-06-11 | 2024-06-06 | 0.039 | 312,000 | +128,000 | 0.00% | 12,168 |
| 2024-06-07 | 2024-06-05 | 0.028 | 184,000 | +24,000 | 0.00% | 5,152 |
| 2024-06-06 | 2024-06-04 | 0.029 | 160,000 | +100,000 | 0.00% | 4,640 |
| 2024-02-22 | 2024-02-20 | 0.175 | 60,000 | -200,000 | 0.00% | 10,500 |
| 2023-12-29 | 2023-12-27 | 0.202 | 260,000 | +60,000 | 0.00% | 52,520 |
| 2023-10-10 | 2023-10-06 | 0.102 | 200,000 | +200,000 | 0.00% | 20,400 |
| 2023-10-04 | 2023-09-29 | 0.092 | 0 | -544,000 | ||
| 2023-10-03 | 2023-09-28 | 0.084 | 544,000 | -12,824,160 | 0.00% | 45,696 |
| 2023-09-29 | 2023-09-27 | 0.079 | 13,368,160 | -13,668,000 | 0.08% | 1,056,085 |
| 2023-09-28 | 2023-09-26 | 0.078 | 27,036,160 | -13,784,000 | 0.16% | 2,108,820 |
| 2023-09-27 | 2023-09-25 | 0.079 | 40,820,160 | -7,292,000 | 0.24% | 3,224,793 |
| 2023-09-26 | 2023-09-22 | 0.078 | 48,112,160 | -4,000,000 | 0.28% | 3,752,748 |
| 2023-09-25 | 2023-09-21 | 0.074 | 52,112,160 | -4,000,000 | 0.30% | 3,856,300 |
| 2023-09-22 | 2023-09-20 | 0.069 | 56,112,160 | -3,568,000 | 0.33% | 3,871,739 |
| 2023-07-24 | 2023-07-20 | 0.071 | 59,680,160 | -652,000 | 0.35% | 4,237,291 |
| 2023-07-21 | 2023-07-19 | 0.071 | 60,332,160 | -952,000 | 0.35% | 4,283,583 |
| 2023-07-20 | 2023-07-18 | 0.071 | 61,284,160 | -4,000,000 | 0.36% | 4,351,175 |
| 2023-07-19 | 2023-07-14 | 0.076 | 65,284,160 | -4,000,000 | 0.38% | 4,961,596 |
| 2023-07-18 | 2023-07-13 | 0.077 | 69,284,160 | -4,000,000 | 0.40% | 5,334,880 |
| 2023-07-14 | 2023-07-12 | 0.072 | 73,284,160 | -4,000,000 | 0.43% | 5,276,460 |
| 2023-07-13 | 2023-07-11 | 0.076 | 77,284,160 | -4,000,000 | 0.45% | 5,873,596 |
| 2023-07-12 | 2023-07-10 | 0.079 | 81,284,160 | -4,000,000 | 0.47% | 6,421,449 |
| 2023-07-11 | 2023-07-07 | 0.080 | 85,284,160 | -4,000,000 | 0.50% | 6,822,733 |
| 2023-07-10 | 2023-07-06 | 0.078 | 89,284,160 | -4,000,000 | 0.52% | 6,964,164 |
| 2023-07-07 | 2023-07-05 | 0.078 | 93,284,160 | -4,000,000 | 0.54% | 7,276,164 |
| 2023-07-06 | 2023-07-04 | 0.079 | 97,284,160 | -4,000,000 | 0.57% | 7,685,449 |
| 2023-07-05 | 2023-07-03 | 0.081 | 101,284,160 | -4,000,000 | 0.59% | 8,204,017 |
| 2023-07-04 | 2023-06-30 | 0.078 | 105,284,160 | -4,000,000 | 0.61% | 8,212,164 |
| 2023-07-03 | 2023-06-29 | 0.081 | 109,284,160 | -4,000,000 | 0.63% | 8,852,017 |
| 2023-06-30 | 2023-06-28 | 0.090 | 113,284,160 | -4,000,000 | 0.66% | 10,195,574 |
| 2023-06-29 | 2023-06-27 | 0.089 | 117,284,160 | -4,000,000 | 0.68% | 10,438,290 |
| 2023-06-28 | 2023-06-26 | 0.082 | 121,284,160 | -4,000,000 | 0.70% | 9,945,301 |
| 2023-06-27 | 2023-06-23 | 0.084 | 125,284,160 | -4,000,000 | 0.73% | 10,523,869 |
| 2023-06-26 | 2023-06-21 | 0.079 | 129,284,160 | -4,000,000 | 0.75% | 10,213,449 |
| 2023-06-23 | 2023-06-20 | 0.081 | 133,284,160 | -4,000,000 | 0.77% | 10,796,017 |
| 2023-06-21 | 2023-06-19 | 0.092 | 137,284,160 | -4,000,000 | 0.80% | 12,630,143 |
| 2023-06-20 | 2023-06-16 | 0.075 | 141,284,160 | -2,000,000 | 0.82% | 10,596,312 |
| 2023-06-19 | 2023-06-15 | 0.070 | 143,284,160 | -2,000,000 | 0.83% | 10,029,891 |
| 2023-06-16 | 2023-06-14 | 0.067 | 145,284,160 | -2,000,000 | 0.84% | 9,734,039 |
| 2023-06-15 | 2023-06-13 | 0.066 | 147,284,160 | -2,000,000 | 0.86% | 9,720,755 |
| 2023-06-14 | 2023-06-12 | 0.064 | 149,284,160 | -1,176,000 | 0.87% | 9,554,186 |
| 2023-05-24 | 2023-05-22 | 0.068 | 150,460,160 | -1,764,000 | 0.87% | 10,231,291 |
| 2023-05-22 | 2023-05-18 | 0.067 | 152,224,160 | -824,000 | 0.88% | 10,199,019 |
| 2023-02-02 | 2023-01-31 | 0.071 | 153,048,160 | -500,000 | 0.89% | 10,866,419 |
| 2023-02-01 | 2023-01-30 | 0.073 | 153,548,160 | -3,736,000 | 0.89% | 11,209,016 |
| 2023-01-13 | 2023-01-11 | 0.072 | 157,284,160 | -1,712,000 | 0.91% | 11,324,460 |
| 2023-01-12 | 2023-01-10 | 0.077 | 158,996,160 | -1,340,000 | 0.92% | 12,242,704 |
| 2023-01-11 | 2023-01-09 | 0.077 | 160,336,160 | -1,928,000 | 0.93% | 12,345,884 |
| 2023-01-10 | 2023-01-06 | 0.074 | 162,264,160 | -880,000 | 0.94% | 12,007,548 |
| 2023-01-09 | 2023-01-05 | 0.071 | 163,144,160 | -440,000 | 0.95% | 11,583,235 |
| 2023-01-06 | 2023-01-04 | 0.071 | 163,584,160 | -180,000 | 0.95% | 11,614,475 |
| 2023-01-05 | 2023-01-03 | 0.073 | 163,764,160 | -104,000 | 0.95% | 11,954,784 |
| 2023-01-04 | 2022-12-30 | 0.071 | 163,868,160 | -184,000 | 0.95% | 11,634,639 |
| 2023-01-03 | 2022-12-29 | 0.071 | 164,052,160 | -416,000 | 0.95% | 11,647,703 |
| 2022-12-30 | 2022-12-28 | 0.067 | 164,468,160 | -2,380,000 | 0.96% | 11,019,367 |
| 2022-12-29 | 2022-12-23 | 0.075 | 166,848,160 | -3,432,000 | 0.97% | 12,513,612 |
| 2022-12-28 | 2022-12-22 | 0.083 | 170,280,160 | -13,728,000 | 0.99% | 14,133,253 |
| 2022-12-23 | 2022-12-21 | 0.075 | 184,008,160 | -3,692,000 | 1.07% | 13,800,612 |
| 2022-12-22 | 2022-12-20 | 0.069 | 187,700,160 | -688,000 | 1.09% | 12,951,311 |
| 2022-12-21 | 2022-12-19 | 0.069 | 188,388,160 | -4,196,000 | 1.09% | 12,998,783 |
| 2022-12-20 | 2022-12-16 | 0.066 | 192,584,160 | -1,212,000 | 2.85% | 12,710,555 |
| 2022-12-19 | 2022-12-15 | 0.059 | 193,796,160 | -1,584,000 | 2.86% | 11,433,973 |
| 2022-12-13 | 2022-12-09 | 0.050 | 195,380,160 | -228,000 | 2.89% | 9,769,008 |
| 2022-12-12 | 2022-12-08 | 0.042 | 195,608,160 | -24,000 | 2.89% | 8,215,543 |
| 2022-12-09 | 2022-12-07 | 0.044 | 195,632,160 | +20,000 | 2.89% | 8,607,815 |
| 2022-12-08 | 2022-12-06 | 0.049 | 195,612,160 | -2,360,000 | 2.89% | 9,584,996 |
| 2022-12-07 | 2022-12-05 | 0.069 | 197,972,160 | -8,704,000 | 2.93% | 13,660,079 |
| 2022-12-06 | 2022-12-02 | 0.088 | 206,676,160 | -1,168,000 | 3.05% | 18,187,502 |
| 2022-12-05 | 2022-12-01 | 0.085 | 207,844,160 | -3,188,000 | 3.07% | 17,666,754 |
| 2022-12-02 | 2022-11-30 | 0.087 | 211,032,160 | -4,276,000 | 3.12% | 18,359,798 |
| 2022-12-01 | 2022-11-29 | 0.081 | 215,308,160 | -13,052,000 | 3.18% | 17,439,961 |
| 2022-11-30 | 2022-11-28 | 0.092 | 228,360,160 | -12,668,000 | 3.37% | 21,009,135 |
| 2022-11-29 | 2022-11-25 | 0.071 | 241,028,160 | -2,668,000 | 3.56% | 17,112,999 |
| 2022-11-28 | 2022-11-24 | 0.060 | 243,696,160 | -464,000 | 3.60% | 14,621,770 |
| 2022-11-25 | 2022-11-23 | 0.060 | 244,160,160 | -1,156,000 | 3.61% | 14,649,610 |
| 2022-11-24 | 2022-11-22 | 0.063 | 245,316,160 | -664,000 | 3.62% | 15,454,918 |
| 2022-11-23 | 2022-11-21 | 0.059 | 245,980,160 | -1,116,000 | 3.63% | 14,512,829 |
| 2022-11-22 | 2022-11-18 | 0.061 | 247,096,160 | -2,588,000 | 3.65% | 15,072,866 |
| 2022-11-21 | 2022-11-17 | 0.060 | 249,684,160 | -268,000 | 3.69% | 14,981,050 |
| 2022-11-18 | 2022-11-16 | 0.060 | 249,952,160 | -484,000 | 3.69% | 14,997,130 |
| 2022-11-17 | 2022-11-15 | 0.063 | 250,436,160 | -6,884,000 | 3.70% | 15,777,478 |
| 2022-11-16 | 2022-11-14 | 0.062 | 257,320,160 | -5,736,000 | 3.80% | 15,953,850 |
| 2022-07-04 | 2022-06-29 | 0.057 | 263,056,160 | -116,000 | 3.89% | 14,994,201 |
| 2022-06-30 | 2022-06-28 | 0.059 | 263,172,160 | -72,000 | 3.89% | 15,527,157 |
| 2022-06-29 | 2022-06-27 | 0.059 | 263,244,160 | -228,000 | 3.89% | 15,531,405 |
| 2022-06-28 | 2022-06-24 | 0.058 | 263,472,160 | -4,000 | 3.89% | 15,281,385 |
| 2022-06-24 | 2022-06-22 | 0.058 | 263,476,160 | -1,988,000 | 3.89% | 15,281,617 |
| 2022-06-13 | 2022-06-09 | 0.052 | 265,464,160 | -28,000 | 3.92% | 13,804,136 |
| 2022-03-31 | 2022-03-29 | 0.061 | 265,492,160 | -1,408,000 | 3.92% | 16,195,022 |
| 2021-09-28 | 2021-09-24 | 0.097 | 266,900,160 | -2,889,580,226 | 3.94% | 25,889,316 |
| 2021-05-12 | 2021-05-10 | 0.078 | 3,156,480,386 | -272,000 | 46.64% | 246,205,470 |
| 2021-04-09 | 2021-04-07 | 0.083 | 3,156,752,386 | -168,000 | 46.64% | 262,010,448 |
| 2021-03-19 | 2021-03-17 | 0.065 | 3,156,920,386 | -132,000 | 46.65% | 205,199,825 |
| 2021-03-02 | 2021-02-26 | 0.056 | 3,157,052,386 | +120,000 | 46.65% | 176,794,934 |
| 2021-03-01 | 2021-02-25 | 0.061 | 3,156,932,386 | +12,000 | 46.65% | 192,572,876 |
| 2021-02-26 | 2021-02-24 | 0.057 | 3,156,920,386 | +160,000 | 46.65% | 179,944,462 |
| 2021-02-17 | 2021-02-11 | 0.057 | 3,156,760,386 | +200,000 | 46.64% | 179,935,342 |
| 2020-10-28 | 2020-10-23 | 0.074 | 3,156,560,386 | -4,000 | 46.64% | 233,585,469 |
| 2020-10-19 | 2020-10-15 | 0.079 | 3,156,564,386 | -232,000 | 46.64% | 249,368,586 |
| 2020-10-16 | 2020-10-14 | 0.070 | 3,156,796,386 | +316,000 | 46.65% | 220,975,747 |
| 2020-02-07 | 2020-02-05 | 0.094 | 3,156,480,386 | -16,000 | 46.64% | 296,709,156 |
| 2020-02-04 | 2020-01-31 | 0.104 | 3,156,496,386 | +16,000 | 46.64% | 328,275,624 |
| 2018-09-07 | 2018-09-05 | 0.320 | 3,156,480,386 | +22,102,520 | 46.79% | 1,010,073,724 |
| 2017-10-06 | 2017-10-03 | 0.620 | 3,134,377,866 | +126,598,820 | 66.53% | 1,943,314,277 |
| 2017-09-26 | 2017-09-22 | 0.660 | 3,007,779,046 | -4,100,000 | 65.72% | 1,985,134,170 |
| 2017-09-25 | 2017-09-21 | 0.640 | 3,011,879,046 | -1,300,000 | 65.81% | 1,927,602,589 |
| 2017-09-22 | 2017-09-20 | 0.680 | 3,013,179,046 | -3,000,000 | 65.84% | 2,048,961,751 |
| 2017-09-18 | 2017-09-14 | 0.780 | 3,016,179,046 | +126,598,820 | 65.90% | 2,352,619,656 |
| 2017-08-30 | 2017-08-28 | 0.232 | 2,889,580,226 | +2,889,580,226 | 63.14% | 670,382,612 |
| 2017-06-06 | 2017-06-02 | 0.305 | 0 | -1,000,000 | ||
| 2017-02-14 | 2017-02-10 | 0.550 | 1,000,000 | -40,000 | 0.02% | 550,000 |
| 2016-10-12 | 2016-10-07 | 0.580 | 1,040,000 | +1,000,000 | 0.02% | 603,200 |
| 2016-04-26 | 2016-04-22 | 0.390 | 40,000 | -280,000 | 0.00% | 15,600 |
| 2016-04-25 | 2016-04-21 | 0.385 | 320,000 | -132,000 | 0.01% | 123,200 |
| 2016-04-22 | 2016-04-20 | 0.390 | 452,000 | -352,000 | 0.01% | 176,280 |
| 2016-04-21 | 2016-04-19 | 0.385 | 804,000 | -436,000 | 0.02% | 309,540 |
| 2016-01-25 | 2016-01-21 | 0.390 | 1,240,000 | -1,020,000 | 0.03% | 483,600 |
| 2015-12-08 | 2015-12-04 | 0.680 | 2,260,000 | -460,000 | 0.06% | 1,536,800 |
| 2015-12-07 | 2015-12-03 | 0.660 | 2,720,000 | -500,000 | 0.07% | 1,795,200 |
| 2015-09-22 | 2015-09-18 | 0.870 | 3,220,000 | -968,000 | 0.09% | 2,801,400 |
| 2015-09-11 | 2015-09-09 | 0.890 | 4,188,000 | -1,000,000 | 0.11% | 3,727,320 |
| 2015-08-28 | 2015-08-26 | 0.760 | 5,188,000 | +1,168,000 | 0.14% | 3,942,880 |
| 2015-08-25 | 2015-08-21 | 0.980 | 4,020,000 | +2,000,000 | 0.11% | 3,939,600 |
| 2015-07-24 | 2015-07-22 | 1.360 | 2,020,000 | -540,000 | 0.05% | 2,747,200 |
| 2015-07-22 | 2015-07-20 | 1.480 | 2,560,000 | -4,000 | 0.07% | 3,788,800 |
| 2015-07-13 | 2015-07-09 | 1.140 | 2,564,000 | +4,000 | 0.07% | 2,922,960 |
| 2015-07-09 | 2015-07-07 | 0.860 | 2,560,000 | -500,000 | 0.07% | 2,201,600 |
| 2015-07-06 | 2015-07-02 | 1.680 | 3,060,000 | -1,000,000 | 0.08% | 5,140,800 |
| 2015-06-18 | 2015-06-16 | 2.150 | 4,060,000 | +40,000 | 0.11% | 8,729,000 |
| 2015-05-26 | 2015-05-21 | 1.730 | 4,020,000 | +220,000 | 0.11% | 6,954,600 |
| 2015-05-21 | 2015-05-19 | 1.720 | 3,800,000 | +1,100,000 | 0.10% | 6,536,000 |
| 2015-05-20 | 2015-05-18 | 1.950 | 2,700,000 | +500,000 | 0.07% | 5,265,000 |
| 2015-05-19 | 2015-05-15 | 1.690 | 2,200,000 | +1,500,000 | 0.06% | 3,718,000 |
| 2015-05-15 | 2015-05-13 | 1.450 | 700,000 | +700,000 | 0.02% | 1,015,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 0 | -80,000 | ||
| 2015-05-04 | 2015-04-29 | 1.260 | 80,000 | +80,000 | 0.00% | 100,800 |
| 2014-02-18 | 2014-02-14 | 0.850 | 0 | -48,000 | ||
| 2014-02-04 | 2014-01-28 | 0.750 | 48,000 | -48,000 | 0.00% | 36,000 |
| 2013-09-26 | 2013-09-24 | 0.540 | 96,000 | -32,000 | 0.00% | 51,840 |
| 2013-09-02 | 2013-08-29 | 0.425 | 128,000 | -120,000 | 0.00% | 54,400 |
| 2013-08-30 | 2013-08-28 | 0.380 | 248,000 | +152,000 | 0.01% | 94,240 |
| 2013-08-22 | 2013-08-20 | 0.650 | 96,000 | +48,000 | 0.02% | 62,400 |
| 2013-08-12 | 2013-08-08 | 0.740 | 48,000 | +48,000 | 0.01% | 35,520 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy