History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.047 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.047 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.046 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.050 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.053 0 +0
2025-09-03 2025-09-01 0.053 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.052 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.053 0 +0
2025-08-19 2025-08-15 0.056 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.053 0 +0
2025-08-08 2025-08-06 0.052 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.054 0 +0
2025-08-04 2025-07-31 0.054 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.053 0 +0
2025-07-30 2025-07-28 0.054 0 +0
2025-07-29 2025-07-25 0.055 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.054 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.054 0 +0
2025-07-21 2025-07-17 0.053 0 +0
2025-07-18 2025-07-16 0.054 0 +0
2025-07-17 2025-07-15 0.053 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.052 0 +0
2025-07-11 2025-07-09 0.052 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.057 0 +0
2025-07-04 2025-07-02 0.056 0 +0
2025-07-03 2025-06-30 0.057 0 +0
2025-07-02 2025-06-27 0.057 0 +0
2025-06-30 2025-06-26 0.058 0 +0
2025-06-27 2025-06-25 0.057 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.057 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.060 0 +0
2025-06-17 2025-06-13 0.058 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.054 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.056 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.054 0 +0
2025-05-27 2025-05-23 0.052 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.046 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.041 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.042 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.044 0 +0
2025-04-15 2025-04-11 0.042 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.044 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.046 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.049 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.047 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.043 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.046 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.049 0 +0
2025-02-14 2025-02-12 0.050 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.045 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.046 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.047 0 +0
2025-01-22 2025-01-20 0.047 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.047 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.049 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.052 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.054 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.053 0 +0
2024-12-09 2024-12-05 0.056 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.061 0 +0
2024-11-27 2024-11-25 0.060 0 +0
2024-11-26 2024-11-22 0.061 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.057 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.052 0 +0
2024-11-14 2024-11-12 0.052 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.049 0 +0
2024-11-11 2024-11-07 0.049 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.049 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.050 0 +0
2024-10-30 2024-10-28 0.052 0 +0
2024-10-29 2024-10-25 0.042 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.042 0 +0
2024-10-23 2024-10-21 0.042 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.042 0 +0
2024-10-18 2024-10-16 0.042 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.052 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.050 0 +0
2024-09-30 2024-09-26 0.058 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.044 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.053 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.059 0 +0
2024-09-11 2024-09-09 0.059 0 +0
2024-09-10 2024-09-05 0.055 0 +0
2024-09-09 2024-09-04 0.062 0 +0
2024-09-05 2024-09-03 0.064 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.059 0 +0
2024-08-28 2024-08-26 0.056 0 +0
2024-08-27 2024-08-23 0.058 0 +0
2024-08-26 2024-08-22 0.058 0 -100,000
2024-08-02 2024-07-31 0.066 100,000 -1,500,000 0.00% 6,600
2024-07-08 2024-07-04 0.085 1,600,000 -60,000 0.01% 136,000
2024-07-02 2024-06-27 0.101 1,660,000 +560,000 0.01% 167,660
2024-06-28 2024-06-26 0.114 1,100,000 +940,000 0.01% 125,400
2024-06-27 2024-06-25 0.117 160,000 -900,000 0.00% 18,720
2024-06-24 2024-06-20 0.108 1,060,000 +360,000 0.01% 114,480
2024-06-18 2024-06-14 0.093 700,000 +540,000 0.00% 65,100
2024-06-17 2024-06-13 0.123 160,000 -1,000,000 0.00% 19,680
2024-06-13 2024-06-11 0.076 1,160,000 +60,000 0.01% 88,160
2024-06-12 2024-06-07 0.054 1,100,000 +1,000,000 0.01% 59,400
2023-11-10 2023-11-08 0.300 100,000 -200,000 0.00% 30,000
2023-11-09 2023-11-07 0.285 300,000 +300,000 0.00% 85,500
2023-11-01 2023-10-30 0.248 0 -60,000
2023-10-27 2023-10-25 0.236 60,000 -32,000 0.00% 14,160
2023-10-25 2023-10-20 0.232 92,000 +32,000 0.00% 21,344
2023-10-20 2023-10-18 0.205 60,000 +60,000 0.00% 12,300
2023-10-18 2023-10-16 0.300 0 -20,000
2023-10-17 2023-10-13 0.191 20,000 +20,000 0.00% 3,820
2023-10-11 2023-10-09 0.106 0 -48,000
2023-10-09 2023-10-05 0.106 48,000 +48,000 0.00% 5,088
2019-09-02 2019-08-29 0.159 0 -594
2019-04-26 2019-04-24 0.206 594 -1,500 0.00% 122
2019-03-28 2019-03-26 0.211 2,094 +305 0.00% 442
2019-02-08 2019-01-31 0.216 1,789 +610 0.00% 386
2018-11-02 2018-10-31 0.260 1,179 +205 0.00% 307
2018-10-11 2018-10-09 0.310 974 +305 0.00% 302
2018-09-28 2018-09-26 0.300 669 +100 0.00% 201
2018-06-29 2018-06-27 0.330 569 -3,085 0.00% 188
2018-06-19 2018-06-14 0.360 3,654 +200 0.00% 1,315
2018-06-15 2018-06-13 0.365 3,454 +410 0.00% 1,261
2018-05-23 2018-05-18 0.350 3,044 +200 0.00% 1,065
2018-03-29 2018-03-27 0.400 2,844 +205 0.00% 1,138
2018-02-07 2018-02-05 0.550 2,639 +915 0.00% 1,451
2017-12-21 2017-12-19 0.750 1,724 -1,900 0.00% 1,293
2017-11-03 2017-11-01 0.650 3,624 +100 0.00% 2,356
2017-11-02 2017-10-31 0.670 3,524 +1,490 0.00% 2,361
2017-11-01 2017-10-30 0.620 2,034 +610 0.00% 1,261
2017-10-31 2017-10-27 0.600 1,424 -725 0.00% 854
2017-10-27 2017-10-25 0.590 2,149 +305 0.00% 1,268
2017-10-18 2017-10-16 0.680 1,844 +610 0.00% 1,254
2017-09-20 2017-09-18 0.740 1,234 -3,695 0.00% 913
2017-09-15 2017-09-13 0.800 4,929 +1,390 0.00% 3,943
2017-09-13 2017-09-11 0.495 3,539 +305 0.00% 1,752
2017-09-11 2017-09-07 0.345 3,234 +100 0.00% 1,116
2017-09-05 2017-09-01 0.228 3,134 +710 0.00% 715
2017-09-04 2017-08-31 0.232 2,424 +100 0.00% 562
2017-09-01 2017-08-30 0.228 2,324 +205 0.00% 530
2017-08-31 2017-08-29 0.234 2,119 +1,765 0.00% 496
2017-08-30 2017-08-28 0.232 354 -8,000 0.00% 82
2017-08-29 2017-08-25 0.230 8,354 +3,285 0.00% 1,921
2017-08-28 2017-08-24 0.233 5,069 +1,705 0.00% 1,181
2017-08-22 2017-08-18 0.231 3,364 +610 0.00% 777
2017-08-17 2017-08-15 0.237 2,754 +305 0.00% 653
2017-08-16 2017-08-14 0.230 2,449 +1,515 0.00% 563
2017-08-14 2017-08-10 0.240 934 -2,780 0.00% 224
2017-08-11 2017-08-09 0.242 3,714 +1,510 0.00% 899
2017-08-08 2017-08-04 0.243 2,204 +305 0.00% 536
2017-08-07 2017-08-03 0.232 1,899 +915 0.00% 441
2017-08-02 2017-07-31 0.234 984 +615 0.00% 230
2017-07-28 2017-07-26 0.240 369 +205 0.00% 89
2017-07-21 2017-07-19 0.250 164 -4,000 0.00% 41
2017-07-20 2017-07-18 0.260 4,164 -3,190 0.00% 1,083
2017-07-19 2017-07-17 0.240 7,354 +1,220 0.00% 1,765
2017-07-18 2017-07-14 0.235 6,134 +905 0.00% 1,441
2017-07-17 2017-07-13 0.239 5,229 +1,300 0.00% 1,250
2017-07-14 2017-07-12 0.242 3,929 +1,420 0.00% 951
2017-07-13 2017-07-11 0.239 2,509 +200 0.00% 600
2017-07-12 2017-07-10 0.250 2,309 -2,170 0.00% 577
2017-07-11 2017-07-07 0.250 4,479 +915 0.00% 1,120
2017-07-10 2017-07-06 0.255 3,564 +205 0.00% 909
2017-07-06 2017-07-04 0.265 3,359 +1,305 0.00% 890
2017-07-05 2017-07-03 0.275 2,054 +1,230 0.00% 565
2017-06-08 2017-06-06 0.300 824 -4,000 0.00% 247
2017-06-07 2017-06-05 0.295 4,824 +2,745 0.00% 1,423
2017-01-10 2017-01-06 0.450 2,079 +845 0.00% 936
2015-10-14 2015-10-12 0.730 1,234 -20,000 0.00% 901
2015-06-26 2015-06-24 1.850 21,234 +20,000 0.00% 39,283
2015-06-10 2015-06-08 2.230 1,234 -12,000 0.00% 2,752
2015-06-04 2015-06-02 1.900 13,234 +12,000 0.00% 25,145
2015-05-18 2015-05-14 1.530 1,234 -48,000 0.00% 1,888
2015-05-15 2015-05-13 1.450 49,234 +48,000 0.00% 71,389
2013-09-26 2013-09-24 0.540 1,234 -32,000 0.00% 666
2013-09-23 2013-09-18 0.420 33,234 -40,000 0.00% 13,958
2013-09-19 2013-09-17 0.420 73,234 +40,000 0.00% 30,758
2013-09-12 2013-09-10 0.410 33,234 -20,000 0.00% 13,626
2013-09-11 2013-09-09 0.420 53,234 +20,000 0.00% 22,358
2013-09-10 2013-09-06 0.395 33,234 +32,000 0.00% 13,127
2013-09-09 2013-09-05 0.395 1,234 -20,000 0.00% 487
2013-09-05 2013-09-03 0.400 21,234 -160,000 0.00% 8,494
2013-09-04 2013-09-02 0.405 181,234 +160,000 0.01% 73,400
2013-09-02 2013-08-29 0.425 21,234 -32,000 0.00% 9,024
2013-08-30 2013-08-28 0.380 53,234 +52,000 0.00% 20,229
2013-07-29 2013-07-25 0.830 1,234 -40,000 0.00% 1,024
2013-07-26 2013-07-24 0.860 41,234 +40,000 0.01% 35,461
2013-07-25 2013-07-23 1.140 1,234 -612 0.00% 1,407
2012-12-21 2012-12-19 1.010 1,846 -12,000 0.00% 1,864
2012-12-20 2012-12-18 1.040 13,846 +12,000 0.00% 14,400
2012-07-18 2012-07-16 1.120 1,846 +410 0.00% 2,068
2011-10-13 2011-10-11 2.000 1,436 -4,000 0.00% 2,872
2011-08-31 2011-08-29 1.700 5,436 -1,000 0.00% 9,241
2011-08-26 2011-08-24 1.660 6,436 +3,000 0.00% 10,684
2011-08-19 2011-08-17 1.750 3,436 +2,000 0.00% 6,013
2011-02-08 2011-02-02 3.270 1,436 -4,000 0.00% 4,696
2011-01-31 2011-01-27 3.100 5,436 +1,167 0.00% 16,852
2011-01-17 2011-01-13 3.620 4,269 -19 0.00% 15,454
2010-02-26 2010-02-24 1.890 4,288 -57 0.00% 8,104
2008-12-16 2008-12-12 0.810 4,345 +1,660 0.00% 3,519
2008-06-24 2008-06-20 1.600 2,685 -8,000 0.00% 4,296
2008-06-18 2008-06-16 1.600 10,685 +260 0.00% 17,096
2008-05-29 2008-05-27 1.671 10,425 +254 0.00% 17,418
2008-05-14 2008-05-09 1.435 10,171 +2,147 0.00% 14,595
2008-04-01 2008-03-28 1.435 8,024 +1,951 0.00% 11,514
2007-12-12 2007-12-10 1.742 6,073 -3,903 0.00% 10,582
2007-12-11 2007-12-07 1.742 9,976 +2,147 0.00% 17,383
2007-12-04 2007-11-30 1.742 7,829 +1,756 0.00% 13,642
2007-11-01 2007-10-30 1.855 6,073 +1,366 0.00% 11,267
2007-10-02 2007-09-27 2.050 4,707 +2,146 0.00% 9,649
2007-09-18 2007-09-14 1.947 2,561 -3,902 0.00% 4,988
2007-09-17 2007-09-13 1.927 6,463 +2,731 0.00% 12,454
2007-07-17 2007-07-13 2.357 3,732 +1,171 0.00% 8,798
2007-06-26 2007-06-22 2.337 2,561 0.00% 5,985

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top