History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 2,522,935 +0 0.01% 113,532
2025-10-13 2025-10-09 0.045 2,522,935 +0 0.01% 113,532
2025-10-10 2025-10-08 0.047 2,522,935 +0 0.01% 118,578
2025-10-09 2025-10-06 0.047 2,522,935 +0 0.01% 118,578
2025-10-08 2025-10-03 0.048 2,522,935 +0 0.01% 121,101
2025-10-06 2025-10-02 0.047 2,522,935 +0 0.01% 118,578
2025-10-03 2025-09-30 0.048 2,522,935 +0 0.01% 121,101
2025-10-02 2025-09-29 0.048 2,522,935 +0 0.01% 121,101
2025-09-30 2025-09-26 0.046 2,522,935 +0 0.01% 116,055
2025-09-29 2025-09-25 0.049 2,522,935 +0 0.01% 123,624
2025-09-26 2025-09-24 0.050 2,522,935 +0 0.01% 126,147
2025-09-25 2025-09-23 0.048 2,522,935 +0 0.01% 121,101
2025-09-24 2025-09-22 0.048 2,522,935 +0 0.01% 121,101
2025-09-23 2025-09-19 0.049 2,522,935 +0 0.01% 123,624
2025-09-22 2025-09-18 0.050 2,522,935 +0 0.01% 126,147
2025-09-19 2025-09-17 0.051 2,522,935 +0 0.01% 128,670
2025-09-18 2025-09-16 0.051 2,522,935 +0 0.01% 128,670
2025-09-17 2025-09-15 0.051 2,522,935 +0 0.01% 128,670
2025-09-16 2025-09-12 0.050 2,522,935 +0 0.01% 126,147
2025-09-15 2025-09-11 0.049 2,522,935 +0 0.01% 123,624
2025-09-12 2025-09-10 0.050 2,522,935 +0 0.01% 126,147
2025-09-11 2025-09-09 0.051 2,522,935 +0 0.01% 128,670
2025-09-10 2025-09-08 0.050 2,522,935 +0 0.01% 126,147
2025-09-09 2025-09-05 0.051 2,522,935 +0 0.01% 128,670
2025-09-08 2025-09-04 0.051 2,522,935 +0 0.01% 128,670
2025-09-05 2025-09-03 0.051 2,522,935 +0 0.01% 128,670
2025-09-04 2025-09-02 0.053 2,522,935 +0 0.01% 133,716
2025-09-03 2025-09-01 0.053 2,522,935 +0 0.01% 133,716
2025-09-02 2025-08-29 0.053 2,522,935 +0 0.01% 133,716
2025-09-01 2025-08-28 0.052 2,522,935 +0 0.01% 131,193
2025-08-29 2025-08-27 0.051 2,522,935 +0 0.01% 128,670
2025-08-28 2025-08-26 0.052 2,522,935 +0 0.01% 131,193
2025-08-27 2025-08-25 0.052 2,522,935 +0 0.01% 131,193
2025-08-26 2025-08-22 0.052 2,522,935 +0 0.01% 131,193
2025-08-25 2025-08-21 0.053 2,522,935 +0 0.01% 133,716
2025-08-22 2025-08-20 0.052 2,522,935 +0 0.01% 131,193
2025-08-21 2025-08-19 0.053 2,522,935 +0 0.01% 133,716
2025-08-20 2025-08-18 0.053 2,522,935 +0 0.01% 133,716
2025-08-19 2025-08-15 0.056 2,522,935 +0 0.01% 141,284
2025-08-18 2025-08-14 0.054 2,522,935 +0 0.01% 136,238
2025-08-15 2025-08-13 0.054 2,522,935 +0 0.01% 136,238
2025-08-14 2025-08-12 0.054 2,522,935 +0 0.01% 136,238
2025-08-13 2025-08-11 0.053 2,522,935 +0 0.01% 133,716
2025-08-12 2025-08-08 0.054 2,522,935 +0 0.01% 136,238
2025-08-11 2025-08-07 0.053 2,522,935 +0 0.01% 133,716
2025-08-08 2025-08-06 0.052 2,522,935 +0 0.01% 131,193
2025-08-07 2025-08-05 0.052 2,522,935 +0 0.01% 131,193
2025-08-06 2025-08-04 0.052 2,522,935 +0 0.01% 131,193
2025-08-05 2025-08-01 0.054 2,522,935 +0 0.01% 136,238
2025-08-04 2025-07-31 0.054 2,522,935 +0 0.01% 136,238
2025-08-01 2025-07-30 0.053 2,522,935 +0 0.01% 133,716
2025-07-31 2025-07-29 0.053 2,522,935 +0 0.01% 133,716
2025-07-30 2025-07-28 0.054 2,522,935 +0 0.01% 136,238
2025-07-29 2025-07-25 0.055 2,522,935 +0 0.01% 138,761
2025-07-28 2025-07-24 0.054 2,522,935 +0 0.01% 136,238
2025-07-25 2025-07-23 0.056 2,522,935 +0 0.01% 141,284
2025-07-24 2025-07-22 0.054 2,522,935 +0 0.01% 136,238
2025-07-23 2025-07-21 0.053 2,522,935 +0 0.01% 133,716
2025-07-22 2025-07-18 0.054 2,522,935 +0 0.01% 136,238
2025-07-21 2025-07-17 0.053 2,522,935 +0 0.01% 133,716
2025-07-18 2025-07-16 0.054 2,522,935 +0 0.01% 136,238
2025-07-17 2025-07-15 0.053 2,522,935 +0 0.01% 133,716
2025-07-16 2025-07-14 0.052 2,522,935 +0 0.01% 131,193
2025-07-15 2025-07-11 0.050 2,522,935 +0 0.01% 126,147
2025-07-14 2025-07-10 0.052 2,522,935 +0 0.01% 131,193
2025-07-11 2025-07-09 0.052 2,522,935 +0 0.01% 131,193
2025-07-10 2025-07-08 0.054 2,522,935 +0 0.01% 136,238
2025-07-09 2025-07-07 0.053 2,522,935 +0 0.01% 133,716
2025-07-08 2025-07-04 0.055 2,522,935 +0 0.01% 138,761
2025-07-07 2025-07-03 0.057 2,522,935 +0 0.01% 143,807
2025-07-04 2025-07-02 0.056 2,522,935 +0 0.01% 141,284
2025-07-03 2025-06-30 0.057 2,522,935 +0 0.01% 143,807
2025-07-02 2025-06-27 0.057 2,522,935 +0 0.01% 143,807
2025-06-30 2025-06-26 0.058 2,522,935 +0 0.01% 146,330
2025-06-27 2025-06-25 0.057 2,522,935 +0 0.01% 143,807
2025-06-26 2025-06-24 0.057 2,522,935 +0 0.01% 143,807
2025-06-25 2025-06-23 0.055 2,522,935 +0 0.01% 138,761
2025-06-24 2025-06-20 0.056 2,522,935 +0 0.01% 141,284
2025-06-23 2025-06-19 0.057 2,522,935 +0 0.01% 143,807
2025-06-20 2025-06-18 0.062 2,522,935 +0 0.01% 156,422
2025-06-19 2025-06-17 0.060 2,522,935 +0 0.01% 151,376
2025-06-18 2025-06-16 0.060 2,522,935 +0 0.01% 151,376
2025-06-17 2025-06-13 0.058 2,522,935 +0 0.01% 146,330
2025-06-16 2025-06-12 0.055 2,522,935 +0 0.01% 138,761
2025-06-13 2025-06-11 0.054 2,522,935 +0 0.01% 136,238
2025-06-12 2025-06-10 0.057 2,522,935 +0 0.01% 143,807
2025-06-11 2025-06-09 0.059 2,522,935 +0 0.01% 148,853
2025-06-10 2025-06-06 0.059 2,522,935 +0 0.01% 148,853
2025-06-09 2025-06-05 0.063 2,522,935 +0 0.01% 158,945
2025-06-06 2025-06-04 0.058 2,522,935 +0 0.01% 146,330
2025-06-05 2025-06-03 0.056 2,522,935 +0 0.01% 141,284
2025-06-04 2025-06-02 0.053 2,522,935 +0 0.01% 133,716
2025-06-03 2025-05-30 0.056 2,522,935 +0 0.01% 141,284
2025-06-02 2025-05-29 0.054 2,522,935 +0 0.01% 136,238
2025-05-30 2025-05-28 0.051 2,522,935 +0 0.01% 128,670
2025-05-29 2025-05-27 0.054 2,522,935 +0 0.01% 136,238
2025-05-28 2025-05-26 0.054 2,522,935 +0 0.01% 136,238
2025-05-27 2025-05-23 0.052 2,522,935 +0 0.01% 131,193
2025-05-26 2025-05-22 0.044 2,522,935 +0 0.01% 111,009
2025-05-23 2025-05-21 0.045 2,522,935 +0 0.01% 113,532
2025-05-22 2025-05-20 0.045 2,522,935 +0 0.01% 113,532
2025-05-21 2025-05-19 0.044 2,522,935 +0 0.01% 111,009
2025-05-20 2025-05-16 0.044 2,522,935 +0 0.01% 111,009
2025-05-19 2025-05-15 0.046 2,522,935 +0 0.01% 116,055
2025-05-16 2025-05-14 0.046 2,522,935 +0 0.01% 116,055
2025-05-15 2025-05-13 0.046 2,522,935 +0 0.01% 116,055
2025-05-14 2025-05-12 0.041 2,522,935 +0 0.01% 103,440
2025-05-13 2025-05-09 0.041 2,522,935 +0 0.01% 103,440
2025-05-12 2025-05-08 0.041 2,522,935 +0 0.01% 103,440
2025-05-09 2025-05-07 0.041 2,522,935 +0 0.01% 103,440
2025-05-08 2025-05-06 0.040 2,522,935 +0 0.01% 100,917
2025-05-07 2025-05-02 0.041 2,522,935 +0 0.01% 103,440
2025-05-06 2025-04-30 0.043 2,522,935 +0 0.01% 108,486
2025-05-02 2025-04-29 0.040 2,522,935 +0 0.01% 100,917
2025-04-30 2025-04-28 0.041 2,522,935 +0 0.01% 103,440
2025-04-29 2025-04-25 0.042 2,522,935 +0 0.01% 105,963
2025-04-28 2025-04-24 0.043 2,522,935 +0 0.01% 108,486
2025-04-25 2025-04-23 0.040 2,522,935 +0 0.01% 100,917
2025-04-24 2025-04-22 0.040 2,522,935 +0 0.01% 100,917
2025-04-23 2025-04-17 0.041 2,522,935 +0 0.01% 103,440
2025-04-22 2025-04-16 0.041 2,522,935 +0 0.01% 103,440
2025-04-17 2025-04-15 0.043 2,522,935 +0 0.01% 108,486
2025-04-16 2025-04-14 0.044 2,522,935 +0 0.01% 111,009
2025-04-15 2025-04-11 0.042 2,522,935 +0 0.01% 105,963
2025-04-14 2025-04-10 0.041 2,522,935 +0 0.01% 103,440
2025-04-11 2025-04-09 0.041 2,522,935 +0 0.01% 103,440
2025-04-10 2025-04-08 0.042 2,522,935 +0 0.01% 105,963
2025-04-09 2025-04-07 0.040 2,522,935 +0 0.01% 100,917
2025-04-08 2025-04-03 0.045 2,522,935 +0 0.01% 113,532
2025-04-07 2025-04-02 0.044 2,522,935 +0 0.01% 111,009
2025-04-03 2025-04-01 0.046 2,522,935 +0 0.01% 116,055
2025-04-02 2025-03-31 0.045 2,522,935 +0 0.01% 113,532
2025-04-01 2025-03-28 0.045 2,522,935 +0 0.01% 113,532
2025-03-31 2025-03-27 0.044 2,522,935 +0 0.01% 111,009
2025-03-28 2025-03-26 0.046 2,522,935 +0 0.01% 116,055
2025-03-27 2025-03-25 0.046 2,522,935 +0 0.01% 116,055
2025-03-26 2025-03-24 0.049 2,522,935 +0 0.01% 123,624
2025-03-25 2025-03-21 0.047 2,522,935 +0 0.01% 118,578
2025-03-24 2025-03-20 0.047 2,522,935 +0 0.01% 118,578
2025-03-21 2025-03-19 0.047 2,522,935 +0 0.01% 118,578
2025-03-20 2025-03-18 0.049 2,522,935 +0 0.01% 123,624
2025-03-19 2025-03-17 0.050 2,522,935 +0 0.01% 126,147
2025-03-18 2025-03-14 0.049 2,522,935 +0 0.01% 123,624
2025-03-17 2025-03-13 0.047 2,522,935 +0 0.01% 118,578
2025-03-14 2025-03-12 0.045 2,522,935 +0 0.01% 113,532
2025-03-13 2025-03-11 0.047 2,522,935 +0 0.01% 118,578
2025-03-12 2025-03-10 0.044 2,522,935 +0 0.01% 111,009
2025-03-11 2025-03-07 0.043 2,522,935 +0 0.01% 108,486
2025-03-10 2025-03-06 0.043 2,522,935 +0 0.01% 108,486
2025-03-07 2025-03-05 0.044 2,522,935 +0 0.01% 111,009
2025-03-06 2025-03-04 0.046 2,522,935 +0 0.01% 116,055
2025-03-05 2025-03-03 0.046 2,522,935 +0 0.01% 116,055
2025-03-04 2025-02-28 0.046 2,522,935 +0 0.01% 116,055
2025-03-03 2025-02-27 0.046 2,522,935 +0 0.01% 116,055
2025-02-28 2025-02-26 0.046 2,522,935 +0 0.01% 116,055
2025-02-27 2025-02-25 0.047 2,522,935 +0 0.01% 118,578
2025-02-26 2025-02-24 0.047 2,522,935 +0 0.01% 118,578
2025-02-25 2025-02-21 0.048 2,522,935 +0 0.01% 121,101
2025-02-24 2025-02-20 0.047 2,522,935 +0 0.01% 118,578
2025-02-21 2025-02-19 0.047 2,522,935 +0 0.01% 118,578
2025-02-20 2025-02-18 0.048 2,522,935 +0 0.01% 121,101
2025-02-19 2025-02-17 0.049 2,522,935 +0 0.01% 123,624
2025-02-18 2025-02-14 0.048 2,522,935 +0 0.01% 121,101
2025-02-17 2025-02-13 0.049 2,522,935 +0 0.01% 123,624
2025-02-14 2025-02-12 0.050 2,522,935 +0 0.01% 126,147
2025-02-13 2025-02-11 0.047 2,522,935 +0 0.01% 118,578
2025-02-12 2025-02-10 0.046 2,522,935 +0 0.01% 116,055
2025-02-11 2025-02-07 0.045 2,522,935 +0 0.01% 113,532
2025-02-10 2025-02-06 0.045 2,522,935 +0 0.01% 113,532
2025-02-07 2025-02-05 0.045 2,522,935 +0 0.01% 113,532
2025-02-06 2025-02-04 0.045 2,522,935 +0 0.01% 113,532
2025-02-05 2025-02-03 0.044 2,522,935 +0 0.01% 111,009
2025-02-04 2025-01-28 0.045 2,522,935 +0 0.01% 113,532
2025-02-03 2025-01-24 0.044 2,522,935 +0 0.01% 111,009
2025-01-27 2025-01-23 0.046 2,522,935 +0 0.01% 116,055
2025-01-24 2025-01-22 0.047 2,522,935 +0 0.01% 118,578
2025-01-23 2025-01-21 0.047 2,522,935 +0 0.01% 118,578
2025-01-22 2025-01-20 0.047 2,522,935 +0 0.01% 118,578
2025-01-21 2025-01-17 0.044 2,522,935 +0 0.01% 111,009
2025-01-20 2025-01-16 0.045 2,522,935 +0 0.01% 113,532
2025-01-17 2025-01-15 0.045 2,522,935 +0 0.01% 113,532
2025-01-16 2025-01-14 0.045 2,522,935 +0 0.01% 113,532
2025-01-15 2025-01-13 0.046 2,522,935 +0 0.01% 116,055
2025-01-14 2025-01-10 0.046 2,522,935 +0 0.01% 116,055
2025-01-13 2025-01-09 0.047 2,522,935 +0 0.01% 118,578
2025-01-10 2025-01-08 0.047 2,522,935 +0 0.01% 118,578
2025-01-09 2025-01-07 0.048 2,522,935 +0 0.01% 121,101
2025-01-08 2025-01-06 0.047 2,522,935 +0 0.01% 118,578
2025-01-07 2025-01-03 0.048 2,522,935 +0 0.01% 121,101
2025-01-06 2025-01-02 0.049 2,522,935 +0 0.01% 123,624
2025-01-03 2024-12-31 0.049 2,522,935 +0 0.01% 123,624
2025-01-02 2024-12-27 0.050 2,522,935 +0 0.01% 126,147
2024-12-30 2024-12-24 0.050 2,522,935 +0 0.01% 126,147
2024-12-27 2024-12-20 0.053 2,522,935 +0 0.01% 133,716
2024-12-23 2024-12-19 0.053 2,522,935 +0 0.01% 133,716
2024-12-20 2024-12-18 0.055 2,522,935 +0 0.01% 138,761
2024-12-19 2024-12-17 0.051 2,522,935 +0 0.01% 128,670
2024-12-18 2024-12-16 0.050 2,522,935 +0 0.01% 126,147
2024-12-17 2024-12-13 0.050 2,522,935 +0 0.01% 126,147
2024-12-16 2024-12-12 0.052 2,522,935 +0 0.01% 131,193
2024-12-13 2024-12-11 0.053 2,522,935 +0 0.01% 133,716
2024-12-12 2024-12-10 0.054 2,522,935 +0 0.01% 136,238
2024-12-11 2024-12-09 0.050 2,522,935 +0 0.01% 126,147
2024-12-10 2024-12-06 0.053 2,522,935 +0 0.01% 133,716
2024-12-09 2024-12-05 0.056 2,522,935 +0 0.01% 141,284
2024-12-06 2024-12-04 0.058 2,522,935 +0 0.01% 146,330
2024-12-05 2024-12-03 0.058 2,522,935 +0 0.01% 146,330
2024-12-04 2024-12-02 0.061 2,522,935 +0 0.01% 153,899
2024-12-03 2024-11-29 0.059 2,522,935 +0 0.01% 148,853
2024-12-02 2024-11-28 0.061 2,522,935 +0 0.01% 153,899
2024-11-29 2024-11-27 0.061 2,522,935 +0 0.01% 153,899
2024-11-28 2024-11-26 0.061 2,522,935 +0 0.01% 153,899
2024-11-27 2024-11-25 0.060 2,522,935 +0 0.01% 151,376
2024-11-26 2024-11-22 0.061 2,522,935 +0 0.01% 153,899
2024-11-25 2024-11-21 0.061 2,522,935 +0 0.01% 153,899
2024-11-22 2024-11-20 0.066 2,522,935 +0 0.01% 166,514
2024-11-21 2024-11-19 0.060 2,522,935 +0 0.01% 151,376
2024-11-20 2024-11-18 0.057 2,522,935 +0 0.01% 143,807
2024-11-19 2024-11-15 0.056 2,522,935 +0 0.01% 141,284
2024-11-18 2024-11-14 0.060 2,522,935 +0 0.01% 151,376
2024-11-15 2024-11-13 0.052 2,522,935 +0 0.01% 131,193
2024-11-14 2024-11-12 0.052 2,522,935 +0 0.01% 131,193
2024-11-13 2024-11-11 0.047 2,522,935 +0 0.01% 118,578
2024-11-12 2024-11-08 0.049 2,522,935 +0 0.01% 123,624
2024-11-11 2024-11-07 0.049 2,522,935 +0 0.01% 123,624
2024-11-08 2024-11-06 0.047 2,522,935 +0 0.01% 118,578
2024-11-07 2024-11-05 0.047 2,522,935 +0 0.01% 118,578
2024-11-06 2024-11-04 0.050 2,522,935 +0 0.01% 126,147
2024-11-05 2024-11-01 0.049 2,522,935 +0 0.01% 123,624
2024-11-04 2024-10-31 0.048 2,522,935 +0 0.01% 121,101
2024-11-01 2024-10-30 0.047 2,522,935 +0 0.01% 118,578
2024-10-31 2024-10-29 0.050 2,522,935 +0 0.01% 126,147
2024-10-30 2024-10-28 0.052 2,522,935 +0 0.01% 131,193
2024-10-29 2024-10-25 0.042 2,522,935 +0 0.01% 105,963
2024-10-28 2024-10-24 0.041 2,522,935 +0 0.01% 103,440
2024-10-25 2024-10-23 0.041 2,522,935 +0 0.01% 103,440
2024-10-24 2024-10-22 0.042 2,522,935 +0 0.01% 105,963
2024-10-23 2024-10-21 0.042 2,522,935 +0 0.01% 105,963
2024-10-22 2024-10-18 0.041 2,522,935 +0 0.01% 103,440
2024-10-21 2024-10-17 0.042 2,522,935 +0 0.01% 105,963
2024-10-18 2024-10-16 0.042 2,522,935 +0 0.01% 105,963
2024-10-17 2024-10-15 0.043 2,522,935 +0 0.01% 108,486
2024-10-16 2024-10-14 0.045 2,522,935 +0 0.01% 113,532
2024-10-15 2024-10-10 0.045 2,522,935 +0 0.01% 113,532
2024-10-14 2024-10-09 0.043 2,522,935 +0 0.01% 108,486
2024-10-10 2024-10-08 0.045 2,522,935 +0 0.01% 113,532
2024-10-09 2024-10-07 0.052 2,522,935 +0 0.01% 131,193
2024-10-08 2024-10-04 0.049 2,522,935 +0 0.01% 123,624
2024-10-07 2024-10-03 0.049 2,522,935 +0 0.01% 123,624
2024-10-04 2024-10-02 0.049 2,522,935 +0 0.01% 123,624
2024-10-03 2024-09-30 0.049 2,522,935 +0 0.01% 123,624
2024-10-02 2024-09-27 0.050 2,522,935 +0 0.01% 126,147
2024-09-30 2024-09-26 0.058 2,522,935 +0 0.01% 146,330
2024-09-27 2024-09-25 0.063 2,522,935 +0 0.01% 158,945
2024-09-26 2024-09-24 0.052 2,522,935 +0 0.01% 131,193
2024-09-25 2024-09-23 0.044 2,522,935 +0 0.01% 111,009
2024-09-24 2024-09-20 0.044 2,522,935 +0 0.01% 111,009
2024-09-23 2024-09-19 0.049 2,522,935 +0 0.01% 123,624
2024-09-20 2024-09-17 0.052 2,522,935 +0 0.01% 131,193
2024-09-19 2024-09-16 0.053 2,522,935 +0 0.01% 133,716
2024-09-17 2024-09-13 0.052 2,522,935 +0 0.01% 131,193
2024-09-16 2024-09-12 0.056 2,522,935 +0 0.01% 141,284
2024-09-13 2024-09-11 0.055 2,522,935 +0 0.01% 138,761
2024-09-12 2024-09-10 0.059 2,522,935 +0 0.01% 148,853
2024-09-11 2024-09-09 0.059 2,522,935 +0 0.01% 148,853
2024-09-10 2024-09-05 0.055 2,522,935 +0 0.01% 138,761
2024-09-09 2024-09-04 0.062 2,522,935 +0 0.01% 156,422
2024-09-05 2024-09-03 0.064 2,522,935 +0 0.01% 161,468
2024-09-04 2024-09-02 0.064 2,522,935 +0 0.01% 161,468
2024-09-03 2024-08-30 0.064 2,522,935 +0 0.01% 161,468
2024-09-02 2024-08-29 0.062 2,522,935 +0 0.01% 156,422
2024-08-30 2024-08-28 0.060 2,522,935 +0 0.01% 151,376
2024-08-29 2024-08-27 0.059 2,522,935 +0 0.01% 148,853
2024-08-28 2024-08-26 0.056 2,522,935 +0 0.01% 141,284
2024-08-27 2024-08-23 0.058 2,522,935 +0 0.01% 146,330
2024-08-26 2024-08-22 0.058 2,522,935 +0 0.01% 146,330
2024-08-23 2024-08-21 0.059 2,522,935 +0 0.01% 148,853
2024-08-22 2024-08-20 0.059 2,522,935 +0 0.01% 148,853
2024-08-21 2024-08-19 0.059 2,522,935 +0 0.01% 148,853
2024-08-20 2024-08-16 0.059 2,522,935 +0 0.01% 148,853
2024-08-19 2024-08-15 0.061 2,522,935 +0 0.01% 153,899
2024-08-16 2024-08-14 0.062 2,522,935 +0 0.01% 156,422
2024-08-15 2024-08-13 0.064 2,522,935 +0 0.01% 161,468
2024-08-14 2024-08-12 0.066 2,522,935 +0 0.01% 166,514
2024-08-13 2024-08-09 0.058 2,522,935 +0 0.01% 146,330
2024-08-12 2024-08-08 0.056 2,522,935 +0 0.01% 141,284
2024-08-09 2024-08-07 0.056 2,522,935 +0 0.01% 141,284
2024-08-08 2024-08-06 0.058 2,522,935 +0 0.01% 146,330
2024-08-07 2024-08-05 0.061 2,522,935 +0 0.01% 153,899
2024-08-06 2024-08-02 0.061 2,522,935 +0 0.01% 153,899
2024-08-05 2024-08-01 0.061 2,522,935 +0 0.01% 153,899
2024-08-02 2024-07-31 0.066 2,522,935 +0 0.01% 166,514
2024-08-01 2024-07-30 0.059 2,522,935 +0 0.01% 148,853
2024-07-31 2024-07-29 0.065 2,522,935 +0 0.01% 163,991
2024-07-30 2024-07-26 0.070 2,522,935 +0 0.01% 176,605
2024-07-29 2024-07-25 0.073 2,522,935 +0 0.01% 184,174
2024-07-26 2024-07-24 0.075 2,522,935 +0 0.01% 189,220
2024-07-25 2024-07-23 0.080 2,522,935 +0 0.01% 201,835
2024-07-24 2024-07-22 0.080 2,522,935 +0 0.01% 201,835
2024-07-23 2024-07-19 0.074 2,522,935 +0 0.01% 186,697
2024-07-22 2024-07-18 0.076 2,522,935 +0 0.01% 191,743
2024-07-19 2024-07-17 0.076 2,522,935 +0 0.01% 191,743
2024-07-18 2024-07-16 0.079 2,522,935 +0 0.01% 199,312
2024-07-17 2024-07-15 0.080 2,522,935 +0 0.01% 201,835
2024-07-16 2024-07-12 0.080 2,522,935 +0 0.01% 201,835
2024-07-15 2024-07-11 0.081 2,522,935 +0 0.01% 204,358
2024-07-12 2024-07-10 0.083 2,522,935 +0 0.01% 209,404
2024-07-11 2024-07-09 0.085 2,522,935 +0 0.01% 214,449
2024-07-10 2024-07-08 0.070 2,522,935 +0 0.01% 176,605
2024-07-09 2024-07-05 0.075 2,522,935 +0 0.01% 189,220
2024-07-08 2024-07-04 0.085 2,522,935 +0 0.01% 214,449
2024-07-05 2024-07-03 0.093 2,522,935 +0 0.01% 234,633
2024-07-04 2024-07-02 0.097 2,522,935 +0 0.01% 244,725
2024-07-03 2024-06-28 0.096 2,522,935 +0 0.01% 242,202
2024-07-02 2024-06-27 0.101 2,522,935 +0 0.01% 254,816
2024-06-28 2024-06-26 0.114 2,522,935 +0 0.01% 287,615
2024-06-27 2024-06-25 0.117 2,522,935 +0 0.01% 295,183
2024-06-26 2024-06-24 0.115 2,522,935 +0 0.01% 290,138
2024-06-25 2024-06-21 0.108 2,522,935 +0 0.01% 272,477
2024-06-24 2024-06-20 0.108 2,522,935 +0 0.01% 272,477
2024-06-21 2024-06-19 0.085 2,522,935 +0 0.01% 214,449
2024-06-20 2024-06-18 0.090 2,522,935 +0 0.01% 227,064
2024-06-19 2024-06-17 0.097 2,522,935 +0 0.01% 244,725
2024-06-18 2024-06-14 0.093 2,522,935 +0 0.01% 234,633
2024-06-17 2024-06-13 0.123 2,522,935 +0 0.01% 310,321
2024-06-14 2024-06-12 0.095 2,522,935 +0 0.01% 239,679
2024-06-13 2024-06-11 0.076 2,522,935 +0 0.01% 191,743
2024-06-12 2024-06-07 0.054 2,522,935 +0 0.01% 136,238
2024-06-11 2024-06-06 0.039 2,522,935 +0 0.01% 98,394
2024-06-07 2024-06-05 0.028 2,522,935 +0 0.01% 70,642
2024-06-06 2024-06-04 0.029 2,522,935 +0 0.01% 73,165
2024-06-05 2024-06-03 0.032 2,522,935 +0 0.01% 80,734
2024-06-04 2024-05-31 0.125 2,522,935 +0 0.01% 315,367
2024-06-03 2024-05-30 0.130 2,522,935 +0 0.01% 327,982
2024-05-31 2024-05-29 0.143 2,522,935 +0 0.01% 360,780
2024-05-30 2024-05-28 0.149 2,522,935 +0 0.01% 375,917
2024-05-29 2024-05-27 0.150 2,522,935 +0 0.01% 378,440
2024-05-28 2024-05-24 0.150 2,522,935 +0 0.01% 378,440
2024-05-27 2024-05-23 0.150 2,522,935 +0 0.01% 378,440
2024-05-24 2024-05-22 0.152 2,522,935 +0 0.01% 383,486
2024-05-23 2024-05-21 0.153 2,522,935 +0 0.01% 386,009
2024-05-22 2024-05-20 0.151 2,522,935 +0 0.01% 380,963
2024-05-21 2024-05-17 0.153 2,522,935 +0 0.01% 386,009
2024-05-20 2024-05-16 0.154 2,522,935 +0 0.01% 388,532
2024-05-17 2024-05-14 0.158 2,522,935 +0 0.01% 398,624
2024-05-16 2024-05-13 0.154 2,522,935 +0 0.01% 388,532
2024-05-14 2024-05-10 0.145 2,522,935 +0 0.01% 365,826
2024-05-13 2024-05-09 0.142 2,522,935 +0 0.01% 358,257
2024-05-10 2024-05-08 0.152 2,522,935 +0 0.01% 383,486
2024-05-09 2024-05-07 0.160 2,522,935 +0 0.01% 403,670
2024-05-08 2024-05-06 0.164 2,522,935 +0 0.01% 413,761
2024-05-07 2024-05-03 0.170 2,522,935 +0 0.01% 428,899
2024-05-06 2024-05-02 0.169 2,522,935 +0 0.01% 426,376
2024-05-03 2024-04-30 0.166 2,522,935 +0 0.01% 418,807
2024-05-02 2024-04-29 0.175 2,522,935 +0 0.01% 441,514
2024-04-30 2024-04-26 0.169 2,522,935 +0 0.01% 426,376
2024-04-29 2024-04-25 0.169 2,522,935 +0 0.01% 426,376
2024-04-26 2024-04-24 0.170 2,522,935 +0 0.01% 428,899
2024-04-25 2024-04-23 0.175 2,522,935 +0 0.01% 441,514
2024-04-24 2024-04-22 0.170 2,522,935 +0 0.01% 428,899
2024-04-23 2024-04-19 0.177 2,522,935 +0 0.01% 446,559
2024-04-22 2024-04-18 0.178 2,522,935 +0 0.01% 449,082
2024-04-19 2024-04-17 0.180 2,522,935 +0 0.01% 454,128
2024-04-18 2024-04-16 0.181 2,522,935 +0 0.01% 456,651
2024-04-17 2024-04-15 0.183 2,522,935 +0 0.01% 461,697
2024-04-16 2024-04-12 0.182 2,522,935 +0 0.01% 459,174
2024-04-15 2024-04-11 0.183 2,522,935 +0 0.01% 461,697
2024-04-12 2024-04-10 0.180 2,522,935 +0 0.01% 454,128
2024-04-11 2024-04-09 0.184 2,522,935 +0 0.01% 464,220
2024-04-10 2024-04-08 0.176 2,522,935 +0 0.01% 444,037
2024-04-09 2024-04-05 0.188 2,522,935 +0 0.01% 474,312
2024-04-08 2024-04-03 0.184 2,522,935 +0 0.01% 464,220
2024-04-05 2024-04-02 0.185 2,522,935 +0 0.01% 466,743
2024-04-03 2024-03-28 0.182 2,522,935 +0 0.01% 459,174
2024-04-02 2024-03-27 0.182 2,522,935 +0 0.01% 459,174
2024-03-28 2024-03-26 0.178 2,522,935 +0 0.01% 449,082
2024-03-27 2024-03-25 0.187 2,522,935 +0 0.01% 471,789
2024-03-26 2024-03-22 0.185 2,522,935 +0 0.01% 466,743
2024-03-25 2024-03-21 0.177 2,522,935 +0 0.01% 446,559
2024-03-22 2024-03-20 0.184 2,522,935 +0 0.01% 464,220
2024-03-21 2024-03-19 0.192 2,522,935 +0 0.01% 484,404
2024-03-20 2024-03-18 0.194 2,522,935 +0 0.01% 489,449
2024-03-19 2024-03-15 0.194 2,522,935 +0 0.01% 489,449
2024-03-18 2024-03-14 0.192 2,522,935 +0 0.01% 484,404
2024-03-15 2024-03-13 0.192 2,522,935 +0 0.01% 484,404
2024-03-14 2024-03-12 0.190 2,522,935 +0 0.01% 479,358
2024-03-13 2024-03-11 0.190 2,522,935 +0 0.01% 479,358
2024-03-12 2024-03-08 0.190 2,522,935 +0 0.01% 479,358
2024-03-11 2024-03-07 0.193 2,522,935 +0 0.01% 486,926
2024-03-08 2024-03-06 0.194 2,522,935 +0 0.01% 489,449
2024-03-07 2024-03-05 0.187 2,522,935 +0 0.01% 471,789
2024-03-06 2024-03-04 0.199 2,522,935 +0 0.01% 502,064
2024-03-05 2024-03-01 0.198 2,522,935 +0 0.01% 499,541
2024-03-04 2024-02-29 0.193 2,522,935 +0 0.01% 486,926
2024-03-01 2024-02-28 0.192 2,522,935 +0 0.01% 484,404
2024-02-29 2024-02-27 0.202 2,522,935 +0 0.01% 509,633
2024-02-28 2024-02-26 0.177 2,522,935 +0 0.01% 446,559
2024-02-27 2024-02-23 0.179 2,522,935 +0 0.01% 451,605
2024-02-26 2024-02-22 0.178 2,522,935 +0 0.01% 449,082
2024-02-23 2024-02-21 0.175 2,522,935 +0 0.01% 441,514
2024-02-22 2024-02-20 0.175 2,522,935 +0 0.01% 441,514
2024-02-21 2024-02-19 0.184 2,522,935 +0 0.01% 464,220
2024-02-20 2024-02-16 0.188 2,522,935 +0 0.01% 474,312
2024-02-19 2024-02-15 0.182 2,522,935 +0 0.01% 459,174
2024-02-16 2024-02-14 0.183 2,522,935 +0 0.01% 461,697
2024-02-15 2024-02-09 0.180 2,522,935 +0 0.01% 454,128
2024-02-14 2024-02-07 0.186 2,522,935 +0 0.01% 469,266
2024-02-08 2024-02-06 0.189 2,522,935 +0 0.01% 476,835
2024-02-07 2024-02-05 0.190 2,522,935 +0 0.01% 479,358
2024-02-06 2024-02-02 0.191 2,522,935 +0 0.01% 481,881
2024-02-05 2024-02-01 0.189 2,522,935 +0 0.01% 476,835
2024-02-02 2024-01-31 0.188 2,522,935 +0 0.01% 474,312
2024-02-01 2024-01-30 0.184 2,522,935 +0 0.01% 464,220
2024-01-31 2024-01-29 0.180 2,522,935 +0 0.01% 454,128
2024-01-30 2024-01-26 0.193 2,522,935 +0 0.01% 486,926
2024-01-29 2024-01-25 0.167 2,522,935 +0 0.01% 421,330
2024-01-26 2024-01-24 0.180 2,522,935 +0 0.01% 454,128
2024-01-25 2024-01-23 0.181 2,522,935 +0 0.01% 456,651
2024-01-24 2024-01-22 0.185 2,522,935 +0 0.01% 466,743
2024-01-23 2024-01-19 0.184 2,522,935 +0 0.01% 464,220
2024-01-22 2024-01-18 0.167 2,522,935 +0 0.01% 421,330
2024-01-19 2024-01-17 0.178 2,522,935 +0 0.01% 449,082
2024-01-18 2024-01-16 0.185 2,522,935 +0 0.01% 466,743
2024-01-17 2024-01-15 0.185 2,522,935 +0 0.01% 466,743
2024-01-16 2024-01-12 0.184 2,522,935 +0 0.01% 464,220
2024-01-15 2024-01-11 0.189 2,522,935 +0 0.01% 476,835
2024-01-12 2024-01-10 0.185 2,522,935 +0 0.01% 466,743
2024-01-11 2024-01-09 0.194 2,522,935 +0 0.01% 489,449
2024-01-10 2024-01-08 0.194 2,522,935 +0 0.01% 489,449
2024-01-09 2024-01-05 0.214 2,522,935 +0 0.01% 539,908
2024-01-08 2024-01-04 0.215 2,522,935 +0 0.01% 542,431
2024-01-05 2024-01-03 0.216 2,522,935 +0 0.01% 544,954
2024-01-04 2024-01-02 0.219 2,522,935 +0 0.01% 552,523
2024-01-03 2023-12-29 0.205 2,522,935 +0 0.01% 517,202
2024-01-02 2023-12-28 0.205 2,522,935 +0 0.01% 517,202
2023-12-29 2023-12-27 0.202 2,522,935 +0 0.01% 509,633
2023-12-28 2023-12-22 0.218 2,522,935 +0 0.01% 550,000
2023-12-27 2023-12-21 0.205 2,522,935 +0 0.01% 517,202
2023-12-22 2023-12-20 0.220 2,522,935 +0 0.01% 555,046
2023-12-21 2023-12-19 0.219 2,522,935 +0 0.01% 552,523
2023-12-20 2023-12-18 0.217 2,522,935 +0 0.01% 547,477
2023-12-19 2023-12-15 0.229 2,522,935 +0 0.01% 577,752
2023-12-18 2023-12-14 0.230 2,522,935 +0 0.01% 580,275
2023-12-15 2023-12-13 0.201 2,522,935 +0 0.01% 507,110
2023-12-14 2023-12-12 0.200 2,522,935 +0 0.01% 504,587
2023-12-13 2023-12-11 0.208 2,522,935 +0 0.01% 524,770
2023-12-12 2023-12-08 0.226 2,522,935 +0 0.01% 570,183
2023-12-11 2023-12-07 0.232 2,522,935 +0 0.01% 585,321
2023-12-08 2023-12-06 0.227 2,522,935 +0 0.01% 572,706
2023-12-07 2023-12-05 0.208 2,522,935 +0 0.01% 524,770
2023-12-06 2023-12-04 0.230 2,522,935 +0 0.01% 580,275
2023-12-05 2023-12-01 0.247 2,522,935 +0 0.01% 623,165
2023-12-04 2023-11-30 0.246 2,522,935 +0 0.01% 620,642
2023-12-01 2023-11-29 0.249 2,522,935 +0 0.01% 628,211
2023-11-30 2023-11-28 0.265 2,522,935 +0 0.01% 668,578
2023-11-29 2023-11-27 0.270 2,522,935 +0 0.01% 681,192
2023-11-28 2023-11-24 0.285 2,522,935 +0 0.01% 719,036
2023-11-27 2023-11-23 0.295 2,522,935 +0 0.01% 744,266
2023-11-24 2023-11-22 0.300 2,522,935 +0 0.01% 756,880
2023-11-23 2023-11-21 0.270 2,522,935 +0 0.01% 681,192
2023-11-22 2023-11-20 0.280 2,522,935 +0 0.01% 706,422
2023-11-21 2023-11-17 0.315 2,522,935 +0 0.01% 794,725
2023-11-20 2023-11-16 0.315 2,522,935 +0 0.01% 794,725
2023-11-17 2023-11-15 0.315 2,522,935 +0 0.01% 794,725
2023-11-16 2023-11-14 0.310 2,522,935 +0 0.01% 782,110
2023-11-15 2023-11-13 0.290 2,522,935 +0 0.01% 731,651
2023-11-14 2023-11-10 0.290 2,522,935 +0 0.01% 731,651
2023-11-13 2023-11-09 0.300 2,522,935 +0 0.01% 756,880
2023-11-10 2023-11-08 0.300 2,522,935 +0 0.01% 756,880
2023-11-09 2023-11-07 0.285 2,522,935 +0 0.01% 719,036
2023-11-08 2023-11-06 0.325 2,522,935 +0 0.01% 819,954
2023-11-07 2023-11-03 0.255 2,522,935 +0 0.01% 643,348
2023-11-06 2023-11-02 0.249 2,522,935 +0 0.01% 628,211
2023-11-03 2023-11-01 0.255 2,522,935 +0 0.01% 643,348
2023-11-02 2023-10-31 0.250 2,522,935 +0 0.01% 630,734
2023-11-01 2023-10-30 0.248 2,522,935 +0 0.01% 625,688
2023-10-31 2023-10-27 0.240 2,522,935 +0 0.01% 605,504
2023-10-30 2023-10-26 0.245 2,522,935 +0 0.01% 618,119
2023-10-27 2023-10-25 0.236 2,522,935 +0 0.01% 595,413
2023-10-26 2023-10-24 0.236 2,522,935 +0 0.01% 595,413
2023-10-25 2023-10-20 0.232 2,522,935 +0 0.01% 585,321
2023-10-24 2023-10-19 0.181 2,522,935 +0 0.01% 456,651
2023-10-20 2023-10-18 0.205 2,522,935 +0 0.01% 517,202
2023-10-19 2023-10-17 0.233 2,522,935 +0 0.01% 587,844
2023-10-18 2023-10-16 0.300 2,522,935 +0 0.01% 756,880
2023-10-17 2023-10-13 0.191 2,522,935 +0 0.01% 481,881
2023-10-16 2023-10-12 0.150 2,522,935 +0 0.01% 378,440
2023-10-13 2023-10-11 0.125 2,522,935 +0 0.01% 315,367
2023-10-12 2023-10-10 0.118 2,522,935 +0 0.01% 297,706
2023-10-11 2023-10-09 0.106 2,522,935 +0 0.01% 267,431
2023-10-10 2023-10-06 0.102 2,522,935 +0 0.01% 257,339
2023-10-09 2023-10-05 0.106 2,522,935 +0 0.01% 267,431
2023-10-06 2023-10-04 0.100 2,522,935 +0 0.01% 252,294
2023-10-05 2023-10-03 0.098 2,522,935 +0 0.01% 247,248
2023-10-04 2023-09-29 0.092 2,522,935 +0 0.01% 232,110
2023-10-03 2023-09-28 0.084 2,522,935 +0 0.01% 211,927
2023-09-29 2023-09-27 0.079 2,522,935 +0 0.01% 199,312
2023-09-28 2023-09-26 0.078 2,522,935 +0 0.01% 196,789
2023-09-27 2023-09-25 0.079 2,522,935 +0 0.01% 199,312
2023-09-26 2023-09-22 0.078 2,522,935 +0 0.01% 196,789
2023-09-25 2023-09-21 0.074 2,522,935 +0 0.01% 186,697
2023-09-22 2023-09-20 0.069 2,522,935 +0 0.01% 174,083
2023-09-21 2023-09-19 0.069 2,522,935 +0 0.01% 174,083
2023-09-20 2023-09-18 0.062 2,522,935 +0 0.01% 156,422
2023-09-19 2023-09-15 0.064 2,522,935 +0 0.01% 161,468
2023-09-18 2023-09-14 0.060 2,522,935 +0 0.01% 151,376
2023-09-15 2023-09-13 0.056 2,522,935 +0 0.01% 141,284
2023-09-14 2023-09-12 0.049 2,522,935 +0 0.01% 123,624
2023-09-13 2023-09-11 0.051 2,522,935 +0 0.01% 128,670
2023-09-12 2023-09-07 0.052 2,522,935 +0 0.01% 131,193
2023-09-11 2023-09-06 0.053 2,522,935 +0 0.01% 133,716
2023-09-07 2023-09-05 0.053 2,522,935 +0 0.01% 133,716
2023-09-06 2023-09-04 0.052 2,522,935 +0 0.01% 131,193
2023-09-05 2023-08-31 0.054 2,522,935 +0 0.01% 136,238
2023-09-04 2023-08-30 0.054 2,522,935 +0 0.01% 136,238
2023-08-31 2023-08-29 0.057 2,522,935 +0 0.01% 143,807
2023-08-30 2023-08-28 0.054 2,522,935 +0 0.01% 136,238
2023-08-29 2023-08-25 0.057 2,522,935 +0 0.01% 143,807
2023-08-28 2023-08-24 0.058 2,522,935 +0 0.01% 146,330
2023-08-25 2023-08-23 0.059 2,522,935 +0 0.01% 148,853
2023-08-24 2023-08-22 0.059 2,522,935 +0 0.01% 148,853
2023-08-23 2023-08-21 0.061 2,522,935 +0 0.01% 153,899
2023-08-22 2023-08-18 0.058 2,522,935 +0 0.01% 146,330
2023-08-21 2023-08-17 0.057 2,522,935 +0 0.01% 143,807
2023-08-18 2023-08-16 0.057 2,522,935 +0 0.01% 143,807
2023-08-17 2023-08-15 0.053 2,522,935 +0 0.01% 133,716
2023-08-16 2023-08-14 0.054 2,522,935 +0 0.01% 136,238
2023-08-15 2023-08-11 0.058 2,522,935 +0 0.01% 146,330
2023-08-14 2023-08-10 0.051 2,522,935 +0 0.01% 128,670
2023-08-11 2023-08-09 0.050 2,522,935 +0 0.01% 126,147
2023-08-10 2023-08-08 0.050 2,522,935 +0 0.01% 126,147
2023-08-09 2023-08-07 0.050 2,522,935 +0 0.01% 126,147
2023-08-08 2023-08-04 0.051 2,522,935 +0 0.01% 128,670
2023-08-07 2023-08-03 0.052 2,522,935 +0 0.01% 131,193
2023-08-04 2023-08-02 0.053 2,522,935 +0 0.01% 133,716
2023-08-03 2023-08-01 0.052 2,522,935 +0 0.01% 131,193
2023-08-02 2023-07-31 0.054 2,522,935 +0 0.01% 136,238
2023-08-01 2023-07-28 0.052 2,522,935 +0 0.01% 131,193
2023-07-31 2023-07-27 0.051 2,522,935 +0 0.01% 128,670
2023-07-28 2023-07-26 0.058 2,522,935 +0 0.01% 146,330
2023-07-27 2023-07-25 0.064 2,522,935 +0 0.01% 161,468
2023-07-26 2023-07-24 0.065 2,522,935 +0 0.01% 163,991
2023-07-25 2023-07-21 0.064 2,522,935 +0 0.01% 161,468
2023-07-24 2023-07-20 0.071 2,522,935 +0 0.01% 179,128
2023-07-21 2023-07-19 0.071 2,522,935 +0 0.01% 179,128
2023-07-20 2023-07-18 0.071 2,522,935 +0 0.01% 179,128
2023-07-19 2023-07-14 0.076 2,522,935 +0 0.01% 191,743
2023-07-18 2023-07-13 0.077 2,522,935 +0 0.01% 194,266
2023-07-14 2023-07-12 0.072 2,522,935 +0 0.01% 181,651
2023-07-13 2023-07-11 0.076 2,522,935 +0 0.01% 191,743
2023-07-12 2023-07-10 0.079 2,522,935 +0 0.01% 199,312
2023-07-11 2023-07-07 0.080 2,522,935 +0 0.01% 201,835
2023-07-10 2023-07-06 0.078 2,522,935 +0 0.01% 196,789
2023-07-07 2023-07-05 0.078 2,522,935 +0 0.01% 196,789
2023-07-06 2023-07-04 0.079 2,522,935 +0 0.01% 199,312
2023-07-05 2023-07-03 0.081 2,522,935 +0 0.01% 204,358
2023-07-04 2023-06-30 0.078 2,522,935 +0 0.01% 196,789
2023-07-03 2023-06-29 0.081 2,522,935 +0 0.01% 204,358
2023-06-30 2023-06-28 0.090 2,522,935 +0 0.01% 227,064
2023-06-29 2023-06-27 0.089 2,522,935 +0 0.01% 224,541
2023-06-28 2023-06-26 0.082 2,522,935 +0 0.01% 206,881
2023-06-27 2023-06-23 0.084 2,522,935 +0 0.01% 211,927
2023-06-26 2023-06-21 0.079 2,522,935 +0 0.01% 199,312
2023-06-23 2023-06-20 0.081 2,522,935 +0 0.01% 204,358
2023-06-21 2023-06-19 0.092 2,522,935 +0 0.01% 232,110
2023-06-20 2023-06-16 0.075 2,522,935 +0 0.01% 189,220
2023-06-19 2023-06-15 0.070 2,522,935 +0 0.01% 176,605
2023-06-16 2023-06-14 0.067 2,522,935 +0 0.01% 169,037
2023-06-15 2023-06-13 0.066 2,522,935 +0 0.01% 166,514
2023-06-14 2023-06-12 0.064 2,522,935 +0 0.01% 161,468
2023-06-13 2023-06-09 0.065 2,522,935 +0 0.01% 163,991
2023-06-12 2023-06-08 0.066 2,522,935 +0 0.01% 166,514
2023-06-09 2023-06-07 0.063 2,522,935 +0 0.01% 158,945
2023-06-08 2023-06-06 0.066 2,522,935 +0 0.01% 166,514
2023-06-07 2023-06-05 0.068 2,522,935 +0 0.01% 171,560
2023-06-06 2023-06-02 0.065 2,522,935 +0 0.01% 163,991
2023-06-05 2023-06-01 0.067 2,522,935 +0 0.01% 169,037
2023-06-02 2023-05-31 0.062 2,522,935 +0 0.01% 156,422
2023-06-01 2023-05-30 0.062 2,522,935 +0 0.01% 156,422
2023-05-31 2023-05-29 0.064 2,522,935 +0 0.01% 161,468
2023-05-30 2023-05-25 0.062 2,522,935 +0 0.01% 156,422
2023-05-29 2023-05-24 0.066 2,522,935 +0 0.01% 166,514
2023-05-25 2023-05-23 0.069 2,522,935 +0 0.01% 174,083
2023-05-24 2023-05-22 0.068 2,522,935 +0 0.01% 171,560
2023-05-23 2023-05-19 0.067 2,522,935 +0 0.01% 169,037
2023-05-22 2023-05-18 0.067 2,522,935 +0 0.01% 169,037
2023-05-19 2023-05-17 0.070 2,522,935 +0 0.01% 176,605
2023-05-18 2023-05-16 0.058 2,522,935 +0 0.01% 146,330
2023-05-17 2023-05-15 0.059 2,522,935 +0 0.01% 148,853
2023-05-16 2023-05-12 0.059 2,522,935 +0 0.01% 148,853
2023-05-15 2023-05-11 0.055 2,522,935 +0 0.01% 138,761
2023-05-12 2023-05-10 0.056 2,522,935 +0 0.01% 141,284
2023-05-11 2023-05-09 0.056 2,522,935 +0 0.01% 141,284
2023-05-10 2023-05-08 0.056 2,522,935 +0 0.01% 141,284
2023-05-09 2023-05-05 0.050 2,522,935 +0 0.01% 126,147
2023-05-08 2023-05-04 0.049 2,522,935 +0 0.01% 123,624
2023-05-05 2023-05-03 0.052 2,522,935 +0 0.01% 131,193
2023-05-04 2023-05-02 0.054 2,522,935 +0 0.01% 136,238
2023-05-03 2023-04-28 0.048 2,522,935 +0 0.01% 121,101
2023-05-02 2023-04-27 0.043 2,522,935 +0 0.01% 108,486
2023-04-28 2023-04-26 0.044 2,522,935 +0 0.01% 111,009
2023-04-27 2023-04-25 0.049 2,522,935 +0 0.01% 123,624
2023-04-26 2023-04-24 0.050 2,522,935 +0 0.01% 126,147
2023-04-25 2023-04-21 0.050 2,522,935 +0 0.01% 126,147
2023-04-24 2023-04-20 0.050 2,522,935 +0 0.01% 126,147
2023-04-21 2023-04-19 0.050 2,522,935 +0 0.01% 126,147
2023-04-20 2023-04-18 0.050 2,522,935 +0 0.01% 126,147
2023-04-19 2023-04-17 0.050 2,522,935 +0 0.01% 126,147
2023-04-18 2023-04-14 0.050 2,522,935 +0 0.01% 126,147
2023-04-17 2023-04-13 0.050 2,522,935 +0 0.01% 126,147
2023-04-14 2023-04-12 0.050 2,522,935 +0 0.01% 126,147
2023-04-13 2023-04-11 0.050 2,522,935 +0 0.01% 126,147
2023-04-12 2023-04-06 0.050 2,522,935 +0 0.01% 126,147
2023-04-11 2023-04-04 0.050 2,522,935 +0 0.01% 126,147
2023-04-06 2023-04-03 0.050 2,522,935 +0 0.01% 126,147
2023-04-04 2023-03-31 0.050 2,522,935 +0 0.01% 126,147
2023-04-03 2023-03-30 0.046 2,522,935 +0 0.01% 116,055
2023-03-31 2023-03-29 0.042 2,522,935 +0 0.01% 105,963
2023-03-30 2023-03-28 0.043 2,522,935 +0 0.01% 108,486
2023-03-29 2023-03-27 0.046 2,522,935 +0 0.01% 116,055
2023-03-28 2023-03-24 0.046 2,522,935 +0 0.01% 116,055
2023-03-27 2023-03-23 0.046 2,522,935 +0 0.01% 116,055
2023-03-24 2023-03-22 0.046 2,522,935 +0 0.01% 116,055
2023-03-23 2023-03-21 0.050 2,522,935 +0 0.01% 126,147
2023-03-22 2023-03-20 0.046 2,522,935 +0 0.01% 116,055
2023-03-21 2023-03-17 0.048 2,522,935 +0 0.01% 121,101
2023-03-20 2023-03-16 0.050 2,522,935 +0 0.01% 126,147
2023-03-17 2023-03-15 0.049 2,522,935 +0 0.01% 123,624
2023-03-16 2023-03-14 0.050 2,522,935 +0 0.01% 126,147
2023-03-15 2023-03-13 0.056 2,522,935 +0 0.01% 141,284
2023-03-14 2023-03-10 0.060 2,522,935 +0 0.01% 151,376
2023-03-13 2023-03-09 0.061 2,522,935 +0 0.01% 153,899
2023-03-10 2023-03-08 0.064 2,522,935 +0 0.01% 161,468
2023-03-09 2023-03-07 0.062 2,522,935 +0 0.01% 156,422
2023-03-08 2023-03-06 0.063 2,522,935 +0 0.01% 158,945
2023-03-07 2023-03-03 0.052 2,522,935 +0 0.01% 131,193
2023-03-06 2023-03-02 0.054 2,522,935 +0 0.01% 136,238
2023-03-03 2023-03-01 0.055 2,522,935 +0 0.01% 138,761
2023-03-02 2023-02-28 0.056 2,522,935 +0 0.01% 141,284
2023-03-01 2023-02-27 0.056 2,522,935 +0 0.01% 141,284
2023-02-28 2023-02-24 0.056 2,522,935 +0 0.01% 141,284
2023-02-27 2023-02-23 0.054 2,522,935 +0 0.01% 136,238
2023-02-24 2023-02-22 0.054 2,522,935 +0 0.01% 136,238
2023-02-23 2023-02-21 0.056 2,522,935 +0 0.01% 141,284
2023-02-22 2023-02-20 0.058 2,522,935 +0 0.01% 146,330
2023-02-21 2023-02-17 0.054 2,522,935 +0 0.01% 136,238
2023-02-20 2023-02-16 0.055 2,522,935 +0 0.01% 138,761
2023-02-17 2023-02-15 0.054 2,522,935 +0 0.01% 136,238
2023-02-16 2023-02-14 0.053 2,522,935 +0 0.01% 133,716
2023-02-15 2023-02-13 0.055 2,522,935 +0 0.01% 138,761
2023-02-14 2023-02-10 0.057 2,522,935 +0 0.01% 143,807
2023-02-13 2023-02-09 0.048 2,522,935 +0 0.01% 121,101
2023-02-10 2023-02-08 0.049 2,522,935 +0 0.01% 123,624
2023-02-09 2023-02-07 0.048 2,522,935 +0 0.01% 121,101
2023-02-08 2023-02-06 0.052 2,522,935 +0 0.01% 131,193
2023-02-07 2023-02-03 0.057 2,522,935 +0 0.01% 143,807
2023-02-06 2023-02-02 0.060 2,522,935 +0 0.01% 151,376
2023-02-03 2023-02-01 0.068 2,522,935 +0 0.01% 171,560
2023-02-02 2023-01-31 0.071 2,522,935 +0 0.01% 179,128
2023-02-01 2023-01-30 0.073 2,522,935 +0 0.01% 184,174
2023-01-31 2023-01-27 0.066 2,522,935 +0 0.01% 166,514
2023-01-30 2023-01-26 0.063 2,522,935 +0 0.01% 158,945
2023-01-27 2023-01-20 0.057 2,522,935 +0 0.01% 143,807
2023-01-26 2023-01-19 0.049 2,522,935 +0 0.01% 123,624
2023-01-20 2023-01-18 0.054 2,522,935 +0 0.01% 136,238
2023-01-19 2023-01-17 0.058 2,522,935 +0 0.01% 146,330
2023-01-18 2023-01-16 0.058 2,522,935 +0 0.01% 146,330
2023-01-17 2023-01-13 0.059 2,522,935 +0 0.01% 148,853
2023-01-16 2023-01-12 0.063 2,522,935 +0 0.01% 158,945
2023-01-13 2023-01-11 0.072 2,522,935 +0 0.01% 181,651
2023-01-12 2023-01-10 0.077 2,522,935 +0 0.01% 194,266
2023-01-11 2023-01-09 0.077 2,522,935 +0 0.01% 194,266
2023-01-10 2023-01-06 0.074 2,522,935 +0 0.01% 186,697
2023-01-09 2023-01-05 0.071 2,522,935 +0 0.01% 179,128
2023-01-06 2023-01-04 0.071 2,522,935 +0 0.01% 179,128
2023-01-05 2023-01-03 0.073 2,522,935 +0 0.01% 184,174
2023-01-04 2022-12-30 0.071 2,522,935 +0 0.01% 179,128
2023-01-03 2022-12-29 0.071 2,522,935 +0 0.01% 179,128
2022-12-30 2022-12-28 0.067 2,522,935 +0 0.01% 169,037
2022-12-29 2022-12-23 0.075 2,522,935 +0 0.01% 189,220
2022-12-28 2022-12-22 0.083 2,522,935 +0 0.01% 209,404
2022-12-23 2022-12-21 0.075 2,522,935 +0 0.01% 189,220
2022-12-22 2022-12-20 0.069 2,522,935 +0 0.01% 174,083
2022-12-21 2022-12-19 0.069 2,522,935 +0 0.01% 174,083
2022-12-20 2022-12-16 0.066 2,522,935 +0 0.04% 166,514
2022-12-19 2022-12-15 0.059 2,522,935 +0 0.04% 148,853
2022-12-16 2022-12-14 0.056 2,522,935 +0 0.04% 141,284
2022-12-15 2022-12-13 0.053 2,522,935 +0 0.04% 133,716
2022-12-14 2022-12-12 0.051 2,522,935 +0 0.04% 128,670
2022-12-13 2022-12-09 0.050 2,522,935 +0 0.04% 126,147
2022-12-12 2022-12-08 0.042 2,522,935 +0 0.04% 105,963
2022-12-09 2022-12-07 0.044 2,522,935 +0 0.04% 111,009
2022-12-08 2022-12-06 0.049 2,522,935 +0 0.04% 123,624
2022-12-07 2022-12-05 0.069 2,522,935 +0 0.04% 174,083
2022-12-06 2022-12-02 0.088 2,522,935 +0 0.04% 222,018
2022-12-05 2022-12-01 0.085 2,522,935 +0 0.04% 214,449
2022-12-02 2022-11-30 0.087 2,522,935 +0 0.04% 219,495
2022-12-01 2022-11-29 0.081 2,522,935 +0 0.04% 204,358
2022-11-30 2022-11-28 0.092 2,522,935 +0 0.04% 232,110
2022-11-29 2022-11-25 0.071 2,522,935 +0 0.04% 179,128
2022-11-28 2022-11-24 0.060 2,522,935 +0 0.04% 151,376
2022-11-25 2022-11-23 0.060 2,522,935 +0 0.04% 151,376
2022-11-24 2022-11-22 0.063 2,522,935 +0 0.04% 158,945
2022-11-23 2022-11-21 0.059 2,522,935 +0 0.04% 148,853
2022-11-22 2022-11-18 0.061 2,522,935 +0 0.04% 153,899
2022-11-21 2022-11-17 0.060 2,522,935 +0 0.04% 151,376
2022-11-18 2022-11-16 0.060 2,522,935 +0 0.04% 151,376
2022-11-17 2022-11-15 0.063 2,522,935 +0 0.04% 158,945
2022-11-16 2022-11-14 0.062 2,522,935 +0 0.04% 156,422
2022-11-15 2022-11-11 0.052 2,522,935 +0 0.04% 131,193
2022-11-14 2022-11-10 0.052 2,522,935 +0 0.04% 131,193
2022-11-11 2022-11-09 0.053 2,522,935 +0 0.04% 133,716
2022-11-10 2022-11-08 0.045 2,522,935 +0 0.04% 113,532
2022-11-09 2022-11-07 0.044 2,522,935 +0 0.04% 111,009
2022-11-08 2022-11-04 0.048 2,522,935 +0 0.04% 121,101
2022-11-07 2022-11-03 0.047 2,522,935 +0 0.04% 118,578
2022-11-04 2022-11-02 0.048 2,522,935 +0 0.04% 121,101
2022-11-03 2022-11-01 0.047 2,522,935 +0 0.04% 118,578
2022-11-02 2022-10-31 0.047 2,522,935 +0 0.04% 118,578
2022-11-01 2022-10-28 0.042 2,522,935 +0 0.04% 105,963
2022-10-31 2022-10-27 0.045 2,522,935 +0 0.04% 113,532
2022-10-28 2022-10-26 0.045 2,522,935 +0 0.04% 113,532
2022-10-27 2022-10-25 0.042 2,522,935 +0 0.04% 105,963
2022-10-26 2022-10-24 0.037 2,522,935 +0 0.04% 93,349
2022-10-25 2022-10-21 0.035 2,522,935 +0 0.04% 88,303
2022-10-24 2022-10-20 0.035 2,522,935 +0 0.04% 88,303
2022-10-21 2022-10-19 0.035 2,522,935 +0 0.04% 88,303
2022-10-20 2022-10-18 0.035 2,522,935 +0 0.04% 88,303
2022-10-19 2022-10-17 0.038 2,522,935 +0 0.04% 95,872
2022-10-18 2022-10-14 0.042 2,522,935 +0 0.04% 105,963
2022-10-17 2022-10-13 0.043 2,522,935 +0 0.04% 108,486
2022-10-14 2022-10-12 0.043 2,522,935 +0 0.04% 108,486
2022-10-13 2022-10-11 0.043 2,522,935 +0 0.04% 108,486
2022-10-12 2022-10-10 0.043 2,522,935 +0 0.04% 108,486
2022-10-11 2022-10-07 0.043 2,522,935 +0 0.04% 108,486
2022-10-10 2022-10-06 0.043 2,522,935 +0 0.04% 108,486
2022-10-07 2022-10-05 0.044 2,522,935 +0 0.04% 111,009
2022-10-06 2022-10-03 0.044 2,522,935 +0 0.04% 111,009
2022-10-05 2022-09-30 0.045 2,522,935 +0 0.04% 113,532
2022-10-03 2022-09-29 0.045 2,522,935 +0 0.04% 113,532
2022-09-30 2022-09-28 0.050 2,522,935 +0 0.04% 126,147
2022-09-29 2022-09-27 0.049 2,522,935 +0 0.04% 123,624
2022-09-28 2022-09-26 0.049 2,522,935 +0 0.04% 123,624
2022-09-27 2022-09-23 0.052 2,522,935 +0 0.04% 131,193
2022-09-26 2022-09-22 0.054 2,522,935 +0 0.04% 136,238
2022-09-23 2022-09-21 0.052 2,522,935 +0 0.04% 131,193
2022-09-22 2022-09-20 0.053 2,522,935 +0 0.04% 133,716
2022-09-21 2022-09-19 0.054 2,522,935 +0 0.04% 136,238
2022-09-20 2022-09-16 0.052 2,522,935 +0 0.04% 131,193
2022-09-19 2022-09-15 0.054 2,522,935 +0 0.04% 136,238
2022-09-16 2022-09-14 0.052 2,522,935 +0 0.04% 131,193
2022-09-15 2022-09-13 0.053 2,522,935 +0 0.04% 133,716
2022-09-14 2022-09-09 0.051 2,522,935 +0 0.04% 128,670
2022-09-13 2022-09-08 0.051 2,522,935 +0 0.04% 128,670
2022-09-09 2022-09-07 0.050 2,522,935 +0 0.04% 126,147
2022-09-08 2022-09-06 0.055 2,522,935 +0 0.04% 138,761
2022-09-07 2022-09-05 0.050 2,522,935 +0 0.04% 126,147
2022-09-06 2022-09-02 0.049 2,522,935 +0 0.04% 123,624
2022-09-05 2022-09-01 0.049 2,522,935 +0 0.04% 123,624
2022-09-02 2022-08-31 0.049 2,522,935 +0 0.04% 123,624
2022-09-01 2022-08-30 0.048 2,522,935 +0 0.04% 121,101
2022-08-31 2022-08-29 0.050 2,522,935 +0 0.04% 126,147
2022-08-30 2022-08-26 0.050 2,522,935 +0 0.04% 126,147
2022-08-29 2022-08-25 0.051 2,522,935 +0 0.04% 128,670
2022-08-26 2022-08-24 0.051 2,522,935 +0 0.04% 128,670
2022-08-25 2022-08-23 0.051 2,522,935 +0 0.04% 128,670
2022-08-24 2022-08-22 0.051 2,522,935 +0 0.04% 128,670
2022-08-23 2022-08-19 0.051 2,522,935 +0 0.04% 128,670
2022-08-22 2022-08-18 0.052 2,522,935 +0 0.04% 131,193
2022-08-19 2022-08-17 0.051 2,522,935 +0 0.04% 128,670
2022-08-18 2022-08-16 0.051 2,522,935 +0 0.04% 128,670
2022-08-17 2022-08-15 0.051 2,522,935 +0 0.04% 128,670
2022-08-16 2022-08-12 0.050 2,522,935 +0 0.04% 126,147
2022-08-15 2022-08-11 0.055 2,522,935 +0 0.04% 138,761
2022-08-12 2022-08-10 0.056 2,522,935 +0 0.04% 141,284
2022-08-11 2022-08-09 0.056 2,522,935 +0 0.04% 141,284
2022-08-10 2022-08-08 0.057 2,522,935 +0 0.04% 143,807
2022-08-09 2022-08-05 0.054 2,522,935 +0 0.04% 136,238
2022-08-08 2022-08-04 0.054 2,522,935 +0 0.04% 136,238
2022-08-05 2022-08-03 0.055 2,522,935 +0 0.04% 138,761
2022-08-04 2022-08-02 0.055 2,522,935 +0 0.04% 138,761
2022-08-03 2022-08-01 0.055 2,522,935 +0 0.04% 138,761
2022-08-02 2022-07-29 0.053 2,522,935 +0 0.04% 133,716
2022-08-01 2022-07-28 0.054 2,522,935 +0 0.04% 136,238
2022-07-29 2022-07-27 0.053 2,522,935 +0 0.04% 133,716
2022-07-28 2022-07-26 0.054 2,522,935 +0 0.04% 136,238
2022-07-27 2022-07-25 0.051 2,522,935 +0 0.04% 128,670
2022-07-26 2022-07-22 0.052 2,522,935 +0 0.04% 131,193
2022-07-25 2022-07-21 0.057 2,522,935 +0 0.04% 143,807
2022-07-22 2022-07-20 0.059 2,522,935 +0 0.04% 148,853
2022-07-21 2022-07-19 0.050 2,522,935 +0 0.04% 126,147
2022-07-20 2022-07-18 0.054 2,522,935 +0 0.04% 136,238
2022-07-19 2022-07-15 0.054 2,522,935 +0 0.04% 136,238
2022-07-18 2022-07-14 0.056 2,522,935 +0 0.04% 141,284
2022-07-15 2022-07-13 0.057 2,522,935 +0 0.04% 143,807
2022-07-14 2022-07-12 0.057 2,522,935 +0 0.04% 143,807
2022-07-13 2022-07-11 0.053 2,522,935 +0 0.04% 133,716
2022-07-12 2022-07-08 0.056 2,522,935 +0 0.04% 141,284
2022-07-11 2022-07-07 0.056 2,522,935 +0 0.04% 141,284
2022-07-08 2022-07-06 0.056 2,522,935 +0 0.04% 141,284
2022-07-07 2022-07-05 0.056 2,522,935 +0 0.04% 141,284
2022-07-06 2022-07-04 0.056 2,522,935 +0 0.04% 141,284
2022-07-05 2022-06-30 0.056 2,522,935 +0 0.04% 141,284
2022-07-04 2022-06-29 0.057 2,522,935 +0 0.04% 143,807
2022-06-30 2022-06-28 0.059 2,522,935 +0 0.04% 148,853
2022-06-29 2022-06-27 0.059 2,522,935 +0 0.04% 148,853
2022-06-28 2022-06-24 0.058 2,522,935 +0 0.04% 146,330
2022-06-27 2022-06-23 0.056 2,522,935 +0 0.04% 141,284
2022-06-24 2022-06-22 0.058 2,522,935 +0 0.04% 146,330
2022-06-23 2022-06-21 0.054 2,522,935 +0 0.04% 136,238
2022-06-22 2022-06-20 0.054 2,522,935 +0 0.04% 136,238
2022-06-21 2022-06-17 0.054 2,522,935 +0 0.04% 136,238
2022-06-20 2022-06-16 0.054 2,522,935 +0 0.04% 136,238
2022-06-17 2022-06-15 0.054 2,522,935 +0 0.04% 136,238
2022-06-16 2022-06-14 0.056 2,522,935 +0 0.04% 141,284
2022-06-15 2022-06-13 0.056 2,522,935 +0 0.04% 141,284
2022-06-14 2022-06-10 0.053 2,522,935 +0 0.04% 133,716
2022-06-13 2022-06-09 0.052 2,522,935 +0 0.04% 131,193
2022-06-10 2022-06-08 0.052 2,522,935 +0 0.04% 131,193
2022-06-09 2022-06-07 0.054 2,522,935 +0 0.04% 136,238
2022-06-08 2022-06-06 0.052 2,522,935 +0 0.04% 131,193
2022-06-07 2022-06-02 0.052 2,522,935 +0 0.04% 131,193
2022-06-06 2022-06-01 0.052 2,522,935 +0 0.04% 131,193
2022-06-02 2022-05-31 0.052 2,522,935 +0 0.04% 131,193
2022-06-01 2022-05-30 0.052 2,522,935 +0 0.04% 131,193
2022-05-31 2022-05-27 0.052 2,522,935 +0 0.04% 131,193
2022-05-30 2022-05-26 0.052 2,522,935 +0 0.04% 131,193
2022-05-27 2022-05-25 0.052 2,522,935 +0 0.04% 131,193
2022-05-26 2022-05-24 0.052 2,522,935 +0 0.04% 131,193
2022-05-25 2022-05-23 0.052 2,522,935 +0 0.04% 131,193
2022-05-24 2022-05-20 0.052 2,522,935 +0 0.04% 131,193
2022-05-23 2022-05-19 0.053 2,522,935 +0 0.04% 133,716
2022-05-20 2022-05-18 0.054 2,522,935 +0 0.04% 136,238
2022-05-19 2022-05-17 0.054 2,522,935 +0 0.04% 136,238
2022-05-18 2022-05-16 0.052 2,522,935 +0 0.04% 131,193
2022-05-17 2022-05-13 0.052 2,522,935 +0 0.04% 131,193
2022-05-16 2022-05-12 0.052 2,522,935 +0 0.04% 131,193
2022-05-13 2022-05-11 0.052 2,522,935 +0 0.04% 131,193
2022-05-12 2022-05-10 0.052 2,522,935 +0 0.04% 131,193
2022-05-11 2022-05-06 0.054 2,522,935 +0 0.04% 136,238
2022-05-10 2022-05-05 0.054 2,522,935 +0 0.04% 136,238
2022-05-06 2022-05-04 0.053 2,522,935 +0 0.04% 133,716
2022-05-05 2022-05-03 0.053 2,522,935 +0 0.04% 133,716
2022-05-04 2022-04-29 0.053 2,522,935 +0 0.04% 133,716
2022-05-03 2022-04-28 0.053 2,522,935 +0 0.04% 133,716
2022-04-29 2022-04-27 0.054 2,522,935 +0 0.04% 136,238
2022-04-28 2022-04-26 0.053 2,522,935 +0 0.04% 133,716
2022-04-27 2022-04-25 0.050 2,522,935 +0 0.04% 126,147
2022-04-26 2022-04-22 0.053 2,522,935 +0 0.04% 133,716
2022-04-25 2022-04-21 0.053 2,522,935 +0 0.04% 133,716
2022-04-22 2022-04-20 0.054 2,522,935 +0 0.04% 136,238
2022-04-21 2022-04-19 0.053 2,522,935 +0 0.04% 133,716
2022-04-20 2022-04-14 0.051 2,522,935 +0 0.04% 128,670
2022-04-19 2022-04-13 0.054 2,522,935 +0 0.04% 136,238
2022-04-14 2022-04-12 0.053 2,522,935 +0 0.04% 133,716
2022-04-13 2022-04-11 0.053 2,522,935 +0 0.04% 133,716
2022-04-12 2022-04-08 0.053 2,522,935 +0 0.04% 133,716
2022-04-11 2022-04-07 0.054 2,522,935 +0 0.04% 136,238
2022-04-08 2022-04-06 0.060 2,522,935 +0 0.04% 151,376
2022-04-07 2022-04-04 0.062 2,522,935 +0 0.04% 156,422
2022-04-06 2022-04-01 0.062 2,522,935 +0 0.04% 156,422
2022-04-04 2022-03-31 0.062 2,522,935 +0 0.04% 156,422
2022-04-01 2022-03-30 0.063 2,522,935 +0 0.04% 158,945
2022-03-31 2022-03-29 0.061 2,522,935 +0 0.04% 153,899
2022-03-30 2022-03-28 0.067 2,522,935 +0 0.04% 169,037
2022-03-29 2022-03-25 0.064 2,522,935 +0 0.04% 161,468
2022-03-28 2022-03-24 0.064 2,522,935 +0 0.04% 161,468
2022-03-25 2022-03-23 0.070 2,522,935 +0 0.04% 176,605
2022-03-24 2022-03-22 0.065 2,522,935 +0 0.04% 163,991
2022-03-23 2022-03-21 0.047 2,522,935 +0 0.04% 118,578
2022-03-22 2022-03-18 0.046 2,522,935 +0 0.04% 116,055
2022-03-21 2022-03-17 0.043 2,522,935 +0 0.04% 108,486
2022-03-18 2022-03-16 0.042 2,522,935 +0 0.04% 105,963
2022-03-17 2022-03-15 0.042 2,522,935 +0 0.04% 105,963
2022-03-16 2022-03-14 0.046 2,522,935 +0 0.04% 116,055
2022-03-15 2022-03-11 0.046 2,522,935 +0 0.04% 116,055
2022-03-14 2022-03-10 0.047 2,522,935 +0 0.04% 118,578
2022-03-11 2022-03-09 0.047 2,522,935 +0 0.04% 118,578
2022-03-10 2022-03-08 0.050 2,522,935 +0 0.04% 126,147
2022-03-09 2022-03-07 0.052 2,522,935 +0 0.04% 131,193
2022-03-08 2022-03-04 0.052 2,522,935 +0 0.04% 131,193
2022-03-07 2022-03-03 0.055 2,522,935 +0 0.04% 138,761
2022-03-04 2022-03-02 0.059 2,522,935 +0 0.04% 148,853
2022-03-03 2022-03-01 0.059 2,522,935 +0 0.04% 148,853
2022-03-02 2022-02-28 0.058 2,522,935 +0 0.04% 146,330
2022-03-01 2022-02-25 0.056 2,522,935 +0 0.04% 141,284
2022-02-28 2022-02-24 0.056 2,522,935 +0 0.04% 141,284
2022-02-25 2022-02-23 0.059 2,522,935 +0 0.04% 148,853
2022-02-24 2022-02-22 0.059 2,522,935 +0 0.04% 148,853
2022-02-23 2022-02-21 0.058 2,522,935 +0 0.04% 146,330
2022-02-22 2022-02-18 0.064 2,522,935 +0 0.04% 161,468
2022-02-21 2022-02-17 0.065 2,522,935 +0 0.04% 163,991
2022-02-18 2022-02-16 0.066 2,522,935 +0 0.04% 166,514
2022-02-17 2022-02-15 0.067 2,522,935 +0 0.04% 169,037
2022-02-16 2022-02-14 0.062 2,522,935 +0 0.04% 156,422
2022-02-15 2022-02-11 0.064 2,522,935 +0 0.04% 161,468
2022-02-14 2022-02-10 0.060 2,522,935 +0 0.04% 151,376
2022-02-11 2022-02-09 0.060 2,522,935 +0 0.04% 151,376
2022-02-10 2022-02-08 0.065 2,522,935 +0 0.04% 163,991
2022-02-09 2022-02-07 0.065 2,522,935 +0 0.04% 163,991
2022-02-08 2022-02-04 0.064 2,522,935 +0 0.04% 161,468
2022-02-07 2022-01-31 0.059 2,522,935 +0 0.04% 148,853
2022-02-04 2022-01-27 0.063 2,522,935 +0 0.04% 158,945
2022-01-28 2022-01-26 0.070 2,522,935 +0 0.04% 176,605
2022-01-27 2022-01-25 0.069 2,522,935 +0 0.04% 174,083
2022-01-26 2022-01-24 0.072 2,522,935 +0 0.04% 181,651
2022-01-25 2022-01-21 0.073 2,522,935 +0 0.04% 184,174
2022-01-24 2022-01-20 0.074 2,522,935 +0 0.04% 186,697
2022-01-21 2022-01-19 0.070 2,522,935 +0 0.04% 176,605
2022-01-20 2022-01-18 0.075 2,522,935 +0 0.04% 189,220
2022-01-19 2022-01-17 0.070 2,522,935 +0 0.04% 176,605
2022-01-18 2022-01-14 0.064 2,522,935 +0 0.04% 161,468
2022-01-17 2022-01-13 0.066 2,522,935 +0 0.04% 166,514
2022-01-14 2022-01-12 0.066 2,522,935 +0 0.04% 166,514
2022-01-13 2022-01-11 0.068 2,522,935 +0 0.04% 171,560
2022-01-12 2022-01-10 0.068 2,522,935 +0 0.04% 171,560
2022-01-11 2022-01-07 0.068 2,522,935 +0 0.04% 171,560
2022-01-10 2022-01-06 0.068 2,522,935 +0 0.04% 171,560
2022-01-07 2022-01-05 0.068 2,522,935 +0 0.04% 171,560
2022-01-06 2022-01-04 0.064 2,522,935 +0 0.04% 161,468
2022-01-05 2022-01-03 0.064 2,522,935 +0 0.04% 161,468
2022-01-04 2021-12-31 0.062 2,522,935 +0 0.04% 156,422
2022-01-03 2021-12-29 0.067 2,522,935 +0 0.04% 169,037
2021-12-30 2021-12-28 0.067 2,522,935 +0 0.04% 169,037
2021-12-29 2021-12-24 0.065 2,522,935 +0 0.04% 163,991
2021-12-28 2021-12-22 0.068 2,522,935 +0 0.04% 171,560
2021-12-23 2021-12-21 0.068 2,522,935 +0 0.04% 171,560
2021-12-22 2021-12-20 0.072 2,522,935 +0 0.04% 181,651
2021-12-21 2021-12-17 0.068 2,522,935 +0 0.04% 171,560
2021-12-20 2021-12-16 0.066 2,522,935 +0 0.04% 166,514
2021-12-17 2021-12-15 0.068 2,522,935 +0 0.04% 171,560
2021-12-16 2021-12-14 0.069 2,522,935 +0 0.04% 174,083
2021-12-15 2021-12-13 0.069 2,522,935 +0 0.04% 174,083
2021-12-14 2021-12-10 0.072 2,522,935 +0 0.04% 181,651
2021-12-13 2021-12-09 0.071 2,522,935 +0 0.04% 179,128
2021-12-10 2021-12-08 0.069 2,522,935 +0 0.04% 174,083
2021-12-09 2021-12-07 0.068 2,522,935 +0 0.04% 171,560
2021-12-08 2021-12-06 0.070 2,522,935 +0 0.04% 176,605
2021-12-07 2021-12-03 0.089 2,522,935 +0 0.04% 224,541
2021-12-06 2021-12-02 0.090 2,522,935 +0 0.04% 227,064
2021-12-03 2021-12-01 0.090 2,522,935 +0 0.04% 227,064
2021-12-02 2021-11-30 0.092 2,522,935 +0 0.04% 232,110
2021-12-01 2021-11-29 0.096 2,522,935 +0 0.04% 242,202
2021-11-30 2021-11-26 0.095 2,522,935 +0 0.04% 239,679
2021-11-29 2021-11-25 0.099 2,522,935 +0 0.04% 249,771
2021-11-26 2021-11-24 0.099 2,522,935 +0 0.04% 249,771
2021-11-25 2021-11-23 0.098 2,522,935 +0 0.04% 247,248
2021-11-24 2021-11-22 0.095 2,522,935 +0 0.04% 239,679
2021-11-23 2021-11-19 0.099 2,522,935 +0 0.04% 249,771
2021-11-22 2021-11-18 0.101 2,522,935 +0 0.04% 254,816
2021-11-19 2021-11-17 0.100 2,522,935 +0 0.04% 252,294
2021-11-18 2021-11-16 0.099 2,522,935 +0 0.04% 249,771
2021-11-17 2021-11-15 0.097 2,522,935 +0 0.04% 244,725
2021-11-16 2021-11-12 0.101 2,522,935 +0 0.04% 254,816
2021-11-15 2021-11-11 0.101 2,522,935 +0 0.04% 254,816
2021-11-12 2021-11-10 0.100 2,522,935 +0 0.04% 252,294
2021-11-11 2021-11-09 0.099 2,522,935 +0 0.04% 249,771
2021-11-10 2021-11-08 0.102 2,522,935 +0 0.04% 257,339
2021-11-09 2021-11-05 0.104 2,522,935 +0 0.04% 262,385
2021-11-08 2021-11-04 0.104 2,522,935 +0 0.04% 262,385
2021-11-05 2021-11-03 0.100 2,522,935 +0 0.04% 252,294
2021-11-04 2021-11-02 0.105 2,522,935 +0 0.04% 264,908
2021-11-03 2021-11-01 0.106 2,522,935 +0 0.04% 267,431
2021-11-02 2021-10-29 0.100 2,522,935 +0 0.04% 252,294
2021-11-01 2021-10-28 0.103 2,522,935 +0 0.04% 259,862
2021-10-29 2021-10-27 0.102 2,522,935 +0 0.04% 257,339
2021-10-28 2021-10-26 0.100 2,522,935 +0 0.04% 252,294
2021-10-27 2021-10-25 0.100 2,522,935 +0 0.04% 252,294
2021-10-26 2021-10-22 0.105 2,522,935 +0 0.04% 264,908
2021-10-25 2021-10-21 0.102 2,522,935 +0 0.04% 257,339
2021-10-22 2021-10-20 0.101 2,522,935 +0 0.04% 254,816
2021-10-21 2021-10-19 0.101 2,522,935 +0 0.04% 254,816
2021-10-20 2021-10-18 0.104 2,522,935 +0 0.04% 262,385
2021-10-19 2021-10-15 0.104 2,522,935 +0 0.04% 262,385
2021-10-18 2021-10-12 0.097 2,522,935 +0 0.04% 244,725
2021-10-15 2021-10-11 0.099 2,522,935 +0 0.04% 249,771
2021-10-12 2021-10-08 0.100 2,522,935 +0 0.04% 252,294
2021-10-11 2021-10-07 0.105 2,522,935 +0 0.04% 264,908
2021-10-08 2021-10-06 0.104 2,522,935 +0 0.04% 262,385
2021-10-07 2021-10-05 0.110 2,522,935 +0 0.04% 277,523
2021-10-06 2021-10-04 0.095 2,522,935 +0 0.04% 239,679
2021-10-05 2021-09-30 0.093 2,522,935 +0 0.04% 234,633
2021-10-04 2021-09-29 0.092 2,522,935 +0 0.04% 232,110
2021-09-30 2021-09-28 0.090 2,522,935 +0 0.04% 227,064
2021-09-29 2021-09-27 0.093 2,522,935 +0 0.04% 234,633
2021-09-28 2021-09-24 0.097 2,522,935 +0 0.04% 244,725
2021-09-27 2021-09-23 0.099 2,522,935 +0 0.04% 249,771
2021-09-24 2021-09-21 0.095 2,522,935 +0 0.04% 239,679
2021-09-23 2021-09-20 0.091 2,522,935 +0 0.04% 229,587
2021-09-21 2021-09-17 0.100 2,522,935 +0 0.04% 252,294
2021-09-20 2021-09-16 0.097 2,522,935 +0 0.04% 244,725
2021-09-17 2021-09-15 0.100 2,522,935 +0 0.04% 252,294
2021-09-16 2021-09-14 0.099 2,522,935 +0 0.04% 249,771
2021-09-15 2021-09-13 0.104 2,522,935 +0 0.04% 262,385
2021-09-14 2021-09-10 0.106 2,522,935 +0 0.04% 267,431
2021-09-13 2021-09-09 0.106 2,522,935 +0 0.04% 267,431
2021-09-10 2021-09-08 0.105 2,522,935 +0 0.04% 264,908
2021-09-09 2021-09-07 0.104 2,522,935 +0 0.04% 262,385
2021-09-08 2021-09-06 0.107 2,522,935 +0 0.04% 269,954
2021-09-07 2021-09-03 0.100 2,522,935 +0 0.04% 252,294
2021-09-06 2021-09-02 0.101 2,522,935 +0 0.04% 254,816
2021-09-03 2021-09-01 0.100 2,522,935 +0 0.04% 252,294
2021-09-02 2021-08-31 0.096 2,522,935 +0 0.04% 242,202
2021-09-01 2021-08-30 0.096 2,522,935 +0 0.04% 242,202
2021-08-31 2021-08-27 0.093 2,522,935 +0 0.04% 234,633
2021-08-30 2021-08-26 0.091 2,522,935 +0 0.04% 229,587
2021-08-27 2021-08-25 0.094 2,522,935 +0 0.04% 237,156
2021-08-26 2021-08-24 0.095 2,522,935 +0 0.04% 239,679
2021-08-25 2021-08-23 0.100 2,522,935 +0 0.04% 252,294
2021-08-24 2021-08-20 0.099 2,522,935 +0 0.04% 249,771
2021-08-23 2021-08-19 0.100 2,522,935 +0 0.04% 252,294
2021-08-20 2021-08-18 0.100 2,522,935 +0 0.04% 252,294
2021-08-19 2021-08-17 0.099 2,522,935 +0 0.04% 249,771
2021-08-18 2021-08-16 0.097 2,522,935 +0 0.04% 244,725
2021-08-17 2021-08-13 0.102 2,522,935 +0 0.04% 257,339
2021-08-16 2021-08-12 0.106 2,522,935 +0 0.04% 267,431
2021-08-13 2021-08-11 0.106 2,522,935 +0 0.04% 267,431
2021-08-12 2021-08-10 0.091 2,522,935 +0 0.04% 229,587
2021-08-11 2021-08-09 0.098 2,522,935 +0 0.04% 247,248
2021-08-10 2021-08-06 0.095 2,522,935 +0 0.04% 239,679
2021-08-09 2021-08-05 0.098 2,522,935 +0 0.04% 247,248
2021-08-06 2021-08-04 0.100 2,522,935 +0 0.04% 252,294
2021-08-05 2021-08-03 0.102 2,522,935 +0 0.04% 257,339
2021-08-04 2021-08-02 0.104 2,522,935 +0 0.04% 262,385
2021-08-03 2021-07-30 0.101 2,522,935 +0 0.04% 254,816
2021-08-02 2021-07-29 0.107 2,522,935 +0 0.04% 269,954
2021-07-30 2021-07-28 0.093 2,522,935 +0 0.04% 234,633
2021-07-29 2021-07-27 0.090 2,522,935 +0 0.04% 227,064
2021-07-28 2021-07-26 0.113 2,522,935 +0 0.04% 285,092
2021-07-27 2021-07-23 0.112 2,522,935 +0 0.04% 282,569
2021-07-26 2021-07-22 0.086 2,522,935 +0 0.04% 216,972
2021-07-23 2021-07-21 0.076 2,522,935 +0 0.04% 191,743
2021-07-22 2021-07-20 0.077 2,522,935 +0 0.04% 194,266
2021-07-21 2021-07-19 0.081 2,522,935 +0 0.04% 204,358
2021-07-20 2021-07-16 0.081 2,522,935 +0 0.04% 204,358
2021-07-19 2021-07-15 0.083 2,522,935 +0 0.04% 209,404
2021-07-16 2021-07-14 0.081 2,522,935 +0 0.04% 204,358
2021-07-15 2021-07-13 0.082 2,522,935 +0 0.04% 206,881
2021-07-14 2021-07-12 0.083 2,522,935 +0 0.04% 209,404
2021-07-13 2021-07-09 0.080 2,522,935 +0 0.04% 201,835
2021-07-12 2021-07-08 0.084 2,522,935 +0 0.04% 211,927
2021-07-09 2021-07-07 0.076 2,522,935 +0 0.04% 191,743
2021-07-08 2021-07-06 0.078 2,522,935 +0 0.04% 196,789
2021-07-07 2021-07-05 0.081 2,522,935 +0 0.04% 204,358
2021-07-06 2021-07-02 0.086 2,522,935 +0 0.04% 216,972
2021-07-05 2021-06-30 0.086 2,522,935 +0 0.04% 216,972
2021-07-02 2021-06-29 0.088 2,522,935 +0 0.04% 222,018
2021-06-30 2021-06-28 0.088 2,522,935 +0 0.04% 222,018
2021-06-29 2021-06-25 0.086 2,522,935 +0 0.04% 216,972
2021-06-28 2021-06-24 0.085 2,522,935 +0 0.04% 214,449
2021-06-25 2021-06-23 0.087 2,522,935 +0 0.04% 219,495
2021-06-24 2021-06-22 0.085 2,522,935 +0 0.04% 214,449
2021-06-23 2021-06-21 0.082 2,522,935 +0 0.04% 206,881
2021-06-22 2021-06-18 0.088 2,522,935 +0 0.04% 222,018
2021-06-21 2021-06-17 0.093 2,522,935 +0 0.04% 234,633
2021-06-18 2021-06-16 0.082 2,522,935 +0 0.04% 206,881
2021-06-17 2021-06-15 0.089 2,522,935 +0 0.04% 224,541
2021-06-16 2021-06-11 0.094 2,522,935 +0 0.04% 237,156
2021-06-15 2021-06-10 0.101 2,522,935 +0 0.04% 254,816
2021-06-11 2021-06-09 0.105 2,522,935 +0 0.04% 264,908
2021-06-10 2021-06-08 0.103 2,522,935 +0 0.04% 259,862
2021-06-09 2021-06-07 0.100 2,522,935 +0 0.04% 252,294
2021-06-08 2021-06-04 0.105 2,522,935 +0 0.04% 264,908
2021-06-07 2021-06-03 0.121 2,522,935 +0 0.04% 305,275
2021-06-04 2021-06-02 0.125 2,522,935 +0 0.04% 315,367
2021-06-03 2021-06-01 0.101 2,522,935 +0 0.04% 254,816
2021-06-02 2021-05-31 0.108 2,522,935 +0 0.04% 272,477
2021-06-01 2021-05-28 0.085 2,522,935 +0 0.04% 214,449
2021-05-31 2021-05-27 0.076 2,522,935 +0 0.04% 191,743
2021-05-28 2021-05-26 0.082 2,522,935 +0 0.04% 206,881
2021-05-27 2021-05-25 0.082 2,522,935 +0 0.04% 206,881
2021-05-26 2021-05-24 0.074 2,522,935 +0 0.04% 186,697
2021-05-25 2021-05-21 0.074 2,522,935 +0 0.04% 186,697
2021-05-24 2021-05-20 0.081 2,522,935 +0 0.04% 204,358
2021-05-21 2021-05-18 0.081 2,522,935 +0 0.04% 204,358
2021-05-20 2021-05-17 0.082 2,522,935 +0 0.04% 206,881
2021-05-18 2021-05-14 0.081 2,522,935 +0 0.04% 204,358
2021-05-17 2021-05-13 0.082 2,522,935 +0 0.04% 206,881
2021-05-14 2021-05-12 0.083 2,522,935 +0 0.04% 209,404
2021-05-13 2021-05-11 0.079 2,522,935 +0 0.04% 199,312
2021-05-12 2021-05-10 0.078 2,522,935 +0 0.04% 196,789
2021-05-11 2021-05-07 0.077 2,522,935 +0 0.04% 194,266
2021-05-10 2021-05-06 0.077 2,522,935 +0 0.04% 194,266
2021-05-07 2021-05-05 0.075 2,522,935 +0 0.04% 189,220
2021-05-06 2021-05-04 0.077 2,522,935 +0 0.04% 194,266
2021-05-05 2021-05-03 0.079 2,522,935 +0 0.04% 199,312
2021-05-04 2021-04-30 0.079 2,522,935 +0 0.04% 199,312
2021-05-03 2021-04-29 0.073 2,522,935 +0 0.04% 184,174
2021-04-30 2021-04-28 0.073 2,522,935 +0 0.04% 184,174
2021-04-29 2021-04-27 0.073 2,522,935 +0 0.04% 184,174
2021-04-28 2021-04-26 0.073 2,522,935 +0 0.04% 184,174
2021-04-27 2021-04-23 0.075 2,522,935 +0 0.04% 189,220
2021-04-26 2021-04-22 0.076 2,522,935 +0 0.04% 191,743
2021-04-23 2021-04-21 0.074 2,522,935 +0 0.04% 186,697
2021-04-22 2021-04-20 0.074 2,522,935 +0 0.04% 186,697
2021-04-21 2021-04-19 0.074 2,522,935 +0 0.04% 186,697
2021-04-20 2021-04-16 0.074 2,522,935 +0 0.04% 186,697
2021-04-19 2021-04-15 0.078 2,522,935 +0 0.04% 196,789
2021-04-16 2021-04-14 0.078 2,522,935 +0 0.04% 196,789
2021-04-15 2021-04-13 0.078 2,522,935 +0 0.04% 196,789
2021-04-14 2021-04-12 0.078 2,522,935 +0 0.04% 196,789
2021-04-13 2021-04-09 0.080 2,522,935 +0 0.04% 201,835
2021-04-12 2021-04-08 0.073 2,522,935 +0 0.04% 184,174
2021-04-09 2021-04-07 0.083 2,522,935 +0 0.04% 209,404
2021-04-08 2021-04-01 0.066 2,522,935 +0 0.04% 166,514
2021-04-07 2021-03-31 0.067 2,522,935 +0 0.04% 169,037
2021-04-01 2021-03-30 0.064 2,522,935 +0 0.04% 161,468
2021-03-31 2021-03-29 0.066 2,522,935 +0 0.04% 166,514
2021-03-30 2021-03-26 0.065 2,522,935 +0 0.04% 163,991
2021-03-29 2021-03-25 0.067 2,522,935 +0 0.04% 169,037
2021-03-26 2021-03-24 0.067 2,522,935 +0 0.04% 169,037
2021-03-25 2021-03-23 0.066 2,522,935 -53,590,690 0.04% 166,514
2015-07-27 2015-07-23 1.460 56,113,625 -176,505 1.49% 81,925,892
2015-05-05 2015-04-30 1.340 56,290,130 -100,000 1.50% 75,428,774
2015-04-27 2015-04-23 0.790 56,390,130 -976,250 1.50% 44,548,203
2015-01-21 2015-01-19 0.490 57,366,380 -25,830 1.53% 28,109,526
2014-10-03 2014-09-29 0.530 57,392,210 -473,550 1.53% 30,417,871
2014-07-16 2014-07-14 0.550 57,865,760 -322,875 1.54% 31,826,168
2014-07-03 2014-06-30 0.600 58,188,635 -16,915 1.55% 34,913,181
2014-07-02 2014-06-27 0.600 58,205,550 -551,040 1.55% 34,923,330
2014-06-27 2014-06-25 0.600 58,756,590 -38,745 1.56% 35,253,954
2014-06-25 2014-06-23 0.580 58,795,335 -43,050 1.56% 34,101,294
2014-06-23 2014-06-19 0.600 58,838,385 -66,100 1.56% 35,303,031
2014-06-20 2014-06-18 0.580 58,904,485 -544,625 1.57% 34,164,601
2014-06-19 2014-06-17 0.570 59,449,110 -424,000 1.58% 33,885,993
2014-06-11 2014-06-09 0.480 59,873,110 -35,875 2.03% 28,739,093
2014-05-15 2014-05-13 0.540 59,908,985 -103,320 2.03% 32,350,852
2014-05-13 2014-05-09 0.530 60,012,305 -241,080 2.04% 31,806,522
2013-10-16 2013-10-11 0.650 60,253,385 -488,800 2.04% 39,164,700
2013-10-15 2013-10-10 0.620 60,742,185 -200,000 2.06% 37,660,155
2013-09-26 2013-09-24 0.540 60,942,185 -600,000 2.07% 32,908,780
2013-09-13 2013-09-11 0.415 61,542,185 -500,000 2.09% 25,540,007
2013-09-05 2013-09-03 0.400 62,042,185 -100,000 2.10% 24,816,874
2013-09-03 2013-08-30 0.420 62,142,185 +100,000 2.11% 26,099,718
2012-07-04 2012-06-29 1.190 62,042,185 -206,025 10.83% 73,830,200
2012-06-29 2012-06-27 1.200 62,248,210 -2,647,580 10.86% 74,697,852
2012-05-22 2012-05-18 1.300 64,895,790 -21,930,350 11.32% 84,364,527
2012-05-08 2012-05-04 1.680 86,826,140 -12,000 15.15% 145,867,915
2012-01-26 2012-01-19 1.660 86,838,140 -248,000 15.06% 144,151,312
2011-12-29 2011-12-23 1.620 87,086,140 -52,135 15.10% 141,079,547
2011-12-28 2011-12-22 1.560 87,138,275 -72,000 15.11% 135,935,709
2011-12-23 2011-12-21 1.700 87,210,275 -72,000 15.12% 148,257,468
2011-12-22 2011-12-20 1.520 87,282,275 -72,000 15.13% 132,669,058
2011-12-21 2011-12-19 1.700 87,354,275 -72,000 15.15% 148,502,268
2011-12-20 2011-12-16 1.670 87,426,275 -72,000 15.16% 146,001,879
2011-12-19 2011-12-15 1.700 87,498,275 -72,000 15.17% 148,747,068
2011-12-16 2011-12-14 1.750 87,570,275 -72,000 15.18% 153,247,981
2011-12-09 2011-12-07 2.000 87,642,275 -52,000 15.20% 175,284,550
2011-12-07 2011-12-05 1.970 87,694,275 -44,000 15.21% 172,757,722
2011-12-06 2011-12-02 1.970 87,738,275 -20,000 15.21% 172,844,402
2011-12-05 2011-12-01 1.970 87,758,275 -32,000 15.22% 172,883,802
2011-12-02 2011-11-30 1.950 87,790,275 -20,000 15.22% 171,191,036
2011-11-18 2011-11-16 2.110 87,810,275 -64,000 15.23% 185,279,680
2011-11-17 2011-11-15 2.170 87,874,275 -56,000 15.24% 190,687,177
2011-11-16 2011-11-14 2.190 87,930,275 -52,000 15.25% 192,567,302
2011-11-15 2011-11-11 2.180 87,982,275 -1,156,860 15.26% 191,801,360
2011-11-14 2011-11-10 2.180 89,139,135 -52,000 15.46% 194,323,314
2011-11-03 2011-11-01 2.260 89,191,135 +12,000 15.47% 201,571,965
2011-10-11 2011-10-07 2.100 89,179,135 +4,000 15.39% 187,276,184
2011-09-05 2011-09-01 1.700 89,175,135 +8,000 15.28% 151,597,730
2011-09-02 2011-08-31 1.670 89,167,135 +8,000 15.28% 148,909,115
2011-08-29 2011-08-25 1.690 89,159,135 +8,000 15.28% 150,678,938
2011-08-18 2011-08-16 1.830 89,151,135 +4,000 15.28% 163,146,577
2011-08-11 2011-08-09 1.730 89,147,135 +4,000 15.28% 154,224,544
2011-08-05 2011-08-03 2.200 89,143,135 +4,000 15.28% 196,114,897
2011-08-01 2011-07-28 2.150 89,139,135 -26,010,510 15.28% 191,649,140
2011-07-21 2011-07-19 2.200 115,149,645 +8,000 19.74% 253,329,219
2011-07-19 2011-07-15 2.200 115,141,645 +4,000 19.73% 253,311,619
2011-07-14 2011-07-12 2.230 115,137,645 +8,000 20.21% 256,756,948
2011-06-20 2011-06-16 2.060 115,129,645 -15,678,650 20.21% 237,167,069
2011-04-26 2011-04-20 2.510 130,808,295 -52,000 24.15% 328,328,820
2011-04-21 2011-04-19 2.490 130,860,295 -16,000 24.16% 325,842,135
2011-04-20 2011-04-18 2.550 130,876,295 -32,000 24.16% 333,734,552
2011-04-12 2011-04-08 2.600 130,908,295 -718,000 24.16% 340,361,567
2011-03-25 2011-03-23 2.900 131,626,295 -16,000 24.30% 381,716,256
2011-03-10 2011-03-08 2.950 131,642,295 -4,000 24.30% 388,344,770
2011-01-07 2011-01-05 3.670 131,646,295 -100,000 24.30% 483,141,903
2011-01-06 2011-01-04 3.420 131,746,295 -292,000 24.32% 450,572,329
2011-01-05 2011-01-03 3.220 132,038,295 -187,650 24.37% 425,163,310
2011-01-04 2010-12-31 2.960 132,225,945 -20,000 24.41% 391,388,797
2010-12-28 2010-12-22 2.950 132,245,945 -60,000 24.41% 390,125,538
2010-12-21 2010-12-17 2.760 132,305,945 -64,000 24.42% 365,164,408
2010-12-20 2010-12-16 2.520 132,369,945 -96,000 24.43% 333,572,261
2010-12-17 2010-12-15 2.510 132,465,945 -72,000 24.45% 332,489,522
2010-12-16 2010-12-14 2.580 132,537,945 -128,000 24.47% 341,947,898
2010-12-15 2010-12-13 2.460 132,665,945 -80,000 24.49% 326,358,225
2010-12-10 2010-12-08 2.450 132,745,945 -60,000 24.50% 325,227,565
2010-12-09 2010-12-07 2.520 132,805,945 -56,000 24.51% 334,670,981
2010-12-08 2010-12-06 2.520 132,861,945 -60,000 24.53% 334,812,101
2010-12-07 2010-12-03 2.520 132,921,945 -84,000 24.54% 334,963,301
2010-12-06 2010-12-02 2.590 133,005,945 -88,000 24.55% 344,485,398
2010-12-03 2010-12-01 2.520 133,093,945 -20,000 24.57% 335,396,741
2010-12-02 2010-11-30 2.660 133,113,945 -72,000 24.57% 354,083,094
2010-11-22 2010-11-18 2.400 133,185,945 -40,000 24.58% 319,646,268
2010-11-19 2010-11-17 2.350 133,225,945 -252,000 24.59% 313,080,971
2010-11-12 2010-11-10 2.120 133,477,945 -52,000 24.64% 282,973,243
2010-11-11 2010-11-09 2.160 133,529,945 -48,000 24.65% 288,424,681
2010-11-10 2010-11-08 2.210 133,577,945 -52,000 24.66% 295,207,258
2010-11-09 2010-11-05 2.210 133,629,945 -52,000 24.67% 295,322,178
2010-11-08 2010-11-04 2.200 133,681,945 -52,000 24.68% 294,100,279
2010-11-05 2010-11-03 2.200 133,733,945 -52,000 24.69% 294,214,679
2010-11-04 2010-11-02 2.100 133,785,945 -52,000 24.70% 280,950,484
2010-11-03 2010-11-01 2.220 133,837,945 -44,000 24.71% 297,120,238
2010-11-02 2010-10-29 2.220 133,881,945 -28,000 24.71% 297,217,918
2010-11-01 2010-10-28 2.310 133,909,945 -20,000 24.72% 309,331,973
2010-10-29 2010-10-27 2.350 133,929,945 -40,000 24.72% 314,735,371
2010-10-28 2010-10-26 2.490 133,969,945 -140,000 24.73% 333,585,163
2010-10-27 2010-10-25 2.500 134,109,945 -52,000 24.76% 335,274,862
2010-10-26 2010-10-22 2.350 134,161,945 -52,000 24.77% 315,280,571
2010-10-25 2010-10-21 2.250 134,213,945 -77,830 24.77% 301,981,376
2010-10-12 2010-10-08 2.320 134,291,775 -63,590 24.79% 311,556,918
2010-09-27 2010-09-22 2.260 134,355,365 -68,000 24.80% 303,643,125
2010-09-24 2010-09-21 2.300 134,423,365 -32,000 24.81% 309,173,740
2010-09-10 2010-09-08 2.150 134,455,365 -100,000 24.82% 289,079,035
2010-09-07 2010-09-03 2.110 134,555,365 -40,000 24.84% 283,911,820
2010-09-06 2010-09-02 2.100 134,595,365 -60,000 24.85% 282,650,266
2010-09-03 2010-09-01 2.120 134,655,365 -48,000 24.86% 285,469,374
2010-09-02 2010-08-31 2.120 134,703,365 -52,000 24.87% 285,571,134
2010-06-28 2010-06-24 1.800 134,755,365 -244,705 24.87% 242,559,657
2010-06-25 2010-06-23 1.690 135,000,070 -104,000 24.92% 228,150,118
2010-06-15 2010-06-11 1.680 135,104,070 -52,000 24.94% 226,974,838
2010-06-14 2010-06-10 1.650 135,156,070 -56,000 24.95% 223,007,516
2010-06-11 2010-06-09 1.640 135,212,070 -130,065 24.96% 221,747,795
2010-06-10 2010-06-08 1.640 135,342,135 -80,000 24.98% 221,961,101
2010-06-09 2010-06-07 1.650 135,422,135 -24,000 25.00% 223,446,523
2010-05-06 2010-05-04 1.800 135,446,135 -21,525 25.00% 243,803,043
2010-04-23 2010-04-21 1.800 135,467,660 -25,830 25.01% 243,841,788
2010-04-13 2010-04-09 1.800 135,493,490 -100,000 24.95% 243,888,282
2010-04-12 2010-04-08 1.800 135,593,490 -60,000 24.97% 244,068,282
2010-04-09 2010-04-07 1.800 135,653,490 -40,000 24.98% 244,176,282
2010-03-11 2010-03-09 1.880 135,693,490 -172,200 24.99% 255,103,761
2010-03-10 2010-03-08 1.890 135,865,690 -125,115 25.02% 256,786,154
2009-12-08 2009-12-04 1.820 135,990,805 -24,000 25.24% 247,503,265
2009-11-19 2009-11-17 1.840 136,014,805 -48,000 25.24% 250,267,241
2009-11-17 2009-11-13 1.820 136,062,805 -48,000 25.25% 247,634,305
2009-11-16 2009-11-12 1.830 136,110,805 -48,000 25.26% 249,082,773
2009-11-03 2009-10-30 1.790 136,158,805 -221,925 25.27% 243,724,261
2009-10-29 2009-10-27 1.780 136,380,730 -29,725 25.31% 242,757,699
2009-10-28 2009-10-23 1.790 136,410,455 -60,000 25.32% 244,174,714
2009-10-27 2009-10-22 1.800 136,470,455 -44,000 25.33% 245,646,819
2009-10-23 2009-10-21 1.800 136,514,455 -28,000 25.34% 245,726,019
2009-10-22 2009-10-20 1.800 136,542,455 -12,000 25.34% 245,776,419
2009-09-29 2009-09-25 1.790 136,554,455 -216,000 30.43% 244,432,474
2009-09-28 2009-09-24 1.800 136,770,455 -92,000 30.48% 246,186,819
2009-09-25 2009-09-23 1.820 136,862,455 -204,000 30.50% 249,089,668
2009-09-24 2009-09-22 1.810 137,066,455 -100,000 30.54% 248,090,284
2009-09-23 2009-09-21 1.860 137,166,455 -108,000 30.56% 255,129,606
2009-09-22 2009-09-18 1.830 137,274,455 -148,000 30.59% 251,212,253
2009-09-21 2009-09-17 1.860 137,422,455 -280,000 30.62% 255,605,766
2009-09-14 2009-09-10 1.590 137,702,455 -67,110 30.68% 218,946,903
2009-09-11 2009-09-09 1.560 137,769,565 -52,000 30.70% 214,920,521
2009-09-10 2009-09-08 1.530 137,821,565 -112,000 30.71% 210,866,994
2009-09-09 2009-09-07 1.510 137,933,565 -88,000 30.74% 208,279,683
2009-09-08 2009-09-04 1.500 138,021,565 -320,000 30.75% 207,032,348
2009-08-17 2009-08-13 1.590 138,341,565 -100,000 30.83% 219,963,088
2009-08-06 2009-08-04 1.640 138,441,565 -208,000 30.85% 227,044,167
2009-08-05 2009-08-03 1.700 138,649,565 -124,000 30.89% 235,704,260
2009-08-04 2009-07-31 1.600 138,773,565 -468,000 30.92% 222,037,704
2009-07-30 2009-07-28 1.140 139,241,565 -40,000 31.01% 158,735,384
2009-07-27 2009-07-23 1.100 139,281,565 -52,000 31.02% 153,209,722
2009-07-24 2009-07-22 1.090 139,333,565 -40,000 31.03% 151,873,586
2009-07-23 2009-07-21 1.100 139,373,565 -32,000 31.04% 153,310,922
2009-07-22 2009-07-20 1.120 139,405,565 -76,000 31.05% 156,134,233
2009-07-17 2009-07-15 1.080 139,481,565 -40,505 31.07% 150,640,090
2009-07-15 2009-07-13 1.050 139,522,070 -24,000 31.08% 146,498,174
2009-07-14 2009-07-10 1.080 139,546,070 -40,000 31.08% 150,709,756
2009-07-07 2009-07-03 1.000 139,586,070 -100,000 31.07% 139,586,070
2009-07-06 2009-07-02 1.000 139,686,070 -184,000 31.09% 139,686,070
2009-07-03 2009-06-30 1.010 139,870,070 -16,000 31.11% 141,268,771
2009-06-15 2009-06-11 1.030 139,886,070 -140,250 31.10% 144,082,652
2009-06-12 2009-06-10 1.030 140,026,320 -268,000 31.12% 144,227,110
2009-06-10 2009-06-08 1.010 140,294,320 -256,000 31.18% 141,697,263
2009-06-09 2009-06-05 1.000 140,550,320 -220,000 31.24% 140,550,320
2009-06-08 2009-06-04 0.990 140,770,320 -60,000 31.29% 139,362,617
2009-06-05 2009-06-03 1.010 140,830,320 -72,000 31.30% 142,238,623
2009-06-04 2009-06-02 1.010 140,902,320 -136,000 31.32% 142,311,343
2009-06-03 2009-06-01 1.010 141,038,320 -144,000 31.35% 142,448,703
2009-05-29 2009-05-26 0.990 141,182,320 -20,000 31.38% 139,770,497
2009-05-27 2009-05-25 1.050 141,202,320 -40,000 31.38% 148,262,436
2009-05-21 2009-05-19 0.980 141,242,320 -68,000 31.39% 138,417,474
2009-05-20 2009-05-18 1.020 141,310,320 -88,000 31.40% 144,136,526
2009-05-19 2009-05-15 1.000 141,398,320 -64,000 31.42% 141,398,320
2009-05-14 2009-05-12 1.020 141,462,320 -40,000 31.43% 144,291,566
2009-03-03 2009-02-27 0.890 141,502,320 -4,000 31.41% 125,937,065
2009-02-10 2009-02-06 0.840 141,506,320 -4,000 31.38% 118,865,309
2009-02-05 2009-02-03 0.890 141,510,320 -8,000 31.36% 125,944,185
2009-01-06 2009-01-02 0.900 141,518,320 -4,000 31.34% 127,366,488
2009-01-05 2008-12-31 0.900 141,522,320 -8,000 31.34% 127,370,088
2009-01-02 2008-12-29 0.880 141,530,320 -4,000 31.34% 124,546,682
2008-12-30 2008-12-24 0.890 141,534,320 -12,000 31.34% 125,965,545
2008-12-19 2008-12-17 0.900 141,546,320 -8,000 31.34% 127,391,688
2008-12-18 2008-12-16 0.900 141,554,320 -8,000 31.34% 127,398,888
2008-12-16 2008-12-12 0.810 141,562,320 -36,000 31.35% 114,665,479
2008-12-15 2008-12-11 0.800 141,598,320 -28,000 31.35% 113,278,656
2008-12-12 2008-12-10 0.820 141,626,320 -12,000 31.36% 116,133,582
2008-12-11 2008-12-09 0.820 141,638,320 -4,000 31.36% 116,143,422
2008-12-10 2008-12-08 0.860 141,642,320 -24,000 31.36% 121,812,395
2008-12-05 2008-12-03 0.900 141,666,320 -4,000 31.37% 127,499,688
2008-11-26 2008-11-24 0.850 141,670,320 +4,000 31.37% 120,419,772
2008-11-19 2008-11-17 0.830 141,666,320 -8,000 31.37% 117,583,046
2008-11-18 2008-11-14 0.850 141,674,320 -40,000 31.37% 120,423,172
2008-11-14 2008-11-12 0.860 141,714,320 -8,000 31.38% 121,874,315
2008-11-13 2008-11-11 0.870 141,722,320 -28,000 31.38% 123,298,418
2008-11-12 2008-11-10 0.880 141,750,320 -24,000 31.39% 124,740,282
2008-11-05 2008-11-03 0.880 141,774,320 -36,000 31.39% 124,761,402
2008-11-04 2008-10-31 0.880 141,810,320 -52,000 31.40% 124,793,082
2008-11-03 2008-10-30 0.900 141,862,320 -96,000 31.41% 127,676,088
2008-10-31 2008-10-29 0.870 141,958,320 -32,000 31.43% 123,503,738
2008-10-27 2008-10-23 0.900 141,990,320 -20,000 31.44% 127,791,288
2008-10-24 2008-10-22 0.900 142,010,320 -86,750 31.45% 127,809,288
2008-10-22 2008-10-20 0.950 142,097,070 -40,000 31.46% 134,992,216
2008-10-21 2008-10-17 0.980 142,137,070 -4,000 31.47% 139,294,329
2008-10-20 2008-10-16 1.000 142,141,070 +4,000 31.47% 142,141,070
2008-10-17 2008-10-15 1.000 142,137,070 -8,000 31.47% 142,137,070
2008-10-16 2008-10-14 1.070 142,145,070 -20,000 31.48% 152,095,225
2008-10-15 2008-10-13 1.070 142,165,070 +60,000 31.48% 152,116,625
2008-10-14 2008-10-10 1.080 142,105,070 +36,000 31.47% 153,473,476
2008-09-30 2008-09-26 1.240 142,069,070 +12,000 31.46% 176,165,647
2008-09-23 2008-09-19 1.220 142,057,070 -80,000 31.46% 173,309,625
2008-09-22 2008-09-18 1.220 142,137,070 -20,000 31.48% 173,407,225
2008-09-19 2008-09-17 1.290 142,157,070 +28,000 31.48% 183,382,620
2008-09-18 2008-09-16 1.260 142,129,070 +20,000 31.47% 179,082,628
2008-09-16 2008-09-11 1.300 142,109,070 +40,000 31.47% 184,741,791
2008-08-29 2008-08-27 1.300 142,069,070 -60,000 31.46% 184,689,791
2008-08-28 2008-08-26 1.360 142,129,070 -12,000 31.47% 193,295,535
2008-08-27 2008-08-25 1.400 142,141,070 -12,000 31.48% 198,997,498
2008-08-26 2008-08-21 1.380 142,153,070 -16,000 31.48% 196,171,237
2008-07-25 2008-07-23 1.500 142,169,070 -40,000 31.48% 213,253,605
2008-07-24 2008-07-22 1.480 142,209,070 -20,000 31.49% 210,469,424
2008-07-23 2008-07-21 1.500 142,229,070 -20,000 31.50% 213,343,605
2008-07-22 2008-07-18 1.490 142,249,070 -20,000 31.50% 211,951,114
2008-07-16 2008-07-14 1.500 142,269,070 +1,537,500 31.50% 213,403,605
2008-07-02 2008-06-27 1.550 140,731,570 -52,000 31.16% 218,133,934
2008-06-30 2008-06-26 1.610 140,783,570 -48,000 31.18% 226,661,548
2008-06-20 2008-06-18 1.600 140,831,570 -40,000 31.19% 225,330,512
2008-06-19 2008-06-17 1.590 140,871,570 -32,000 31.20% 223,985,796
2008-06-18 2008-06-16 1.600 140,903,570 +3,412,770 31.20% 225,445,712
2008-06-16 2008-06-12 1.620 137,490,800 -40,000 31.21% 222,735,096
2008-06-06 2008-06-04 1.600 137,530,800 -8,000 31.22% 220,049,280
2008-06-05 2008-06-03 1.600 137,538,800 -28,000 31.22% 220,062,080
2008-06-04 2008-06-02 1.550 137,566,800 -44,000 31.23% 213,228,540
2008-06-03 2008-05-30 1.400 137,610,800 -20,000 31.24% 192,655,120
2008-05-29 2008-05-27 1.671 137,630,800 +3,356,849 31.24% 229,946,659
2008-05-23 2008-05-21 1.558 134,273,951 -254,049 31.24% 209,198,816
2008-05-20 2008-05-16 1.455 134,528,000 -39,024 31.30% 195,805,504
2008-05-19 2008-05-15 1.435 134,567,024 -39,025 31.31% 193,103,679
2008-05-16 2008-05-14 1.435 134,606,049 -19,512 31.32% 193,159,680
2008-05-14 2008-05-09 1.435 134,625,561 -25,561 31.32% 193,187,680
2008-05-13 2008-05-08 1.435 134,651,122 -19,512 31.33% 193,224,360
2008-04-24 2008-04-22 1.414 134,670,634 -19,512 31.33% 190,491,612
2008-04-23 2008-04-21 1.414 134,690,146 -31,220 31.34% 190,519,212
2008-04-22 2008-04-18 1.435 134,721,366 -46,829 31.34% 193,325,160
2008-04-11 2008-04-09 1.353 134,768,195 -35,122 31.35% 182,341,368
2008-04-10 2008-04-08 1.343 134,803,317 -27,317 31.36% 181,007,154
2008-04-09 2008-04-07 1.414 134,830,634 -35,122 31.37% 190,717,932
2008-04-01 2008-03-28 1.435 134,865,756 +9,756 31.38% 193,532,360
2008-03-31 2008-03-27 1.435 134,856,000 -62,439 31.38% 193,518,360
2008-03-28 2008-03-26 1.537 134,918,439 -117,073 31.39% 207,437,100
2008-03-27 2008-03-25 1.466 135,035,512 -7,805 31.42% 197,928,302
2008-03-26 2008-03-20 1.302 135,043,317 +35,122 31.42% 175,792,638
2008-03-18 2008-03-14 1.527 135,008,195 +46,829 31.41% 206,191,266
2008-03-17 2008-03-13 1.589 134,961,366 +7,805 31.40% 214,419,870
2008-03-13 2008-03-11 1.650 134,953,561 -89,756 31.40% 222,707,114
2008-03-12 2008-03-10 1.691 135,043,317 -66,342 31.42% 228,392,010
2008-03-11 2008-03-07 1.681 135,109,659 -101,463 31.43% 227,119,337
2008-01-28 2008-01-24 1.712 135,211,122 +7,805 31.46% 231,447,638
2008-01-24 2008-01-22 1.681 135,203,317 +31,219 31.46% 227,276,776
2008-01-23 2008-01-21 1.722 135,172,098 -27,317 31.45% 232,766,353
2008-01-22 2008-01-18 1.732 135,199,415 -23,414 31.45% 234,199,187
2008-01-17 2008-01-15 1.742 135,222,829 +35,122 31.46% 235,625,780
2008-01-14 2008-01-10 1.742 135,187,707 -97,561 31.45% 235,564,579
2008-01-11 2008-01-09 1.742 135,285,268 -167,805 31.47% 235,734,579
2007-12-11 2007-12-07 1.742 135,453,073 -25,561 31.51% 236,026,980
2007-11-30 2007-11-28 1.691 135,478,634 +50,732 31.52% 229,128,240
2007-11-23 2007-11-21 1.742 135,427,902 +35,122 31.51% 235,983,119
2007-11-16 2007-11-14 1.814 135,392,780 +23,414 31.50% 245,636,351
2007-11-15 2007-11-13 1.753 135,369,366 +46,829 31.49% 237,268,656
2007-11-09 2007-11-07 1.845 135,322,537 +175,610 31.48% 249,670,081
2007-11-08 2007-11-06 1.845 135,146,927 +93,659 31.44% 249,346,080
2007-11-02 2007-10-31 1.845 135,053,268 +93,658 31.42% 249,173,279
2007-11-01 2007-10-30 1.855 134,959,610 +22,049 31.40% 250,383,816
2007-10-31 2007-10-29 1.824 134,937,561 -15,610 31.39% 246,193,580
2007-10-29 2007-10-25 1.896 134,953,171 -19,512 31.40% 255,904,951
2007-10-09 2007-10-05 2.101 134,972,683 -70,244 31.40% 283,611,350
2007-10-08 2007-10-04 2.101 135,042,927 -124,878 31.42% 283,758,950
2007-10-02 2007-09-27 2.050 135,167,805 -39,219 31.45% 277,094,000
2007-09-28 2007-09-25 2.019 135,207,024 -70,244 31.46% 273,016,783
2007-09-27 2007-09-24 2.029 135,277,268 -78,049 31.47% 274,545,215
2007-09-12 2007-09-10 1.794 135,355,317 -265,366 31.49% 242,793,600
2007-08-21 2007-08-17 2.029 135,620,683 +27,317 31.55% 275,242,176
2007-08-20 2007-08-16 2.101 135,593,366 +74,146 31.55% 284,915,560
2007-08-14 2007-08-10 2.070 135,519,220 +62,440 31.53% 280,592,545
2007-08-13 2007-08-09 2.132 135,456,780 +15,609 31.51% 288,793,855
2007-08-08 2007-08-06 2.173 135,441,171 +3,903 31.51% 294,313,665
2007-07-31 2007-07-27 2.255 135,437,268 -694,634 31.51% 305,411,039
2007-07-30 2007-07-26 2.204 136,131,902 +78,048 31.67% 300,000,679
2007-07-27 2007-07-25 2.245 136,053,854 +29,268,293 31.65% 305,406,889
2007-07-23 2007-07-19 2.265 106,785,561 -19,512 24.84% 241,895,992
2007-07-20 2007-07-18 2.255 106,805,073 -19,512 24.85% 240,845,440
2007-07-19 2007-07-17 2.265 106,824,585 -19,513 24.85% 241,984,391
2007-07-06 2007-07-04 2.286 106,844,098 -168,000 24.86% 244,218,897
2007-07-04 2007-06-29 2.286 107,012,098 -167,804 24.90% 244,602,903
2007-06-26 2007-06-22 2.337 107,179,902 24.94% 250,479,431

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top