History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.047 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.047 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.046 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.050 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.053 0 +0
2025-09-03 2025-09-01 0.053 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.052 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.053 0 +0
2025-08-19 2025-08-15 0.056 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.053 0 +0
2025-08-08 2025-08-06 0.052 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.054 0 +0
2025-08-04 2025-07-31 0.054 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.053 0 +0
2025-07-30 2025-07-28 0.054 0 +0
2025-07-29 2025-07-25 0.055 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.054 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.054 0 +0
2025-07-21 2025-07-17 0.053 0 +0
2025-07-18 2025-07-16 0.054 0 +0
2025-07-17 2025-07-15 0.053 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.052 0 +0
2025-07-11 2025-07-09 0.052 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.057 0 +0
2025-07-04 2025-07-02 0.056 0 +0
2025-07-03 2025-06-30 0.057 0 +0
2025-07-02 2025-06-27 0.057 0 +0
2025-06-30 2025-06-26 0.058 0 +0
2025-06-27 2025-06-25 0.057 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.057 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.060 0 +0
2025-06-17 2025-06-13 0.058 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.054 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.056 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.054 0 +0
2025-05-27 2025-05-23 0.052 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.046 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.041 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.042 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.044 0 +0
2025-04-15 2025-04-11 0.042 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.044 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.046 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.049 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.047 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.043 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.046 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.049 0 +0
2025-02-14 2025-02-12 0.050 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.045 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.046 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.047 0 +0
2025-01-22 2025-01-20 0.047 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.047 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.049 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.052 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.054 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.053 0 +0
2024-12-09 2024-12-05 0.056 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.061 0 +0
2024-11-27 2024-11-25 0.060 0 +0
2024-11-26 2024-11-22 0.061 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.057 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.052 0 +0
2024-11-14 2024-11-12 0.052 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.049 0 +0
2024-11-11 2024-11-07 0.049 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.049 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.050 0 +0
2024-10-30 2024-10-28 0.052 0 +0
2024-10-29 2024-10-25 0.042 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.042 0 +0
2024-10-23 2024-10-21 0.042 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.042 0 +0
2024-10-18 2024-10-16 0.042 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.052 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.050 0 +0
2024-09-30 2024-09-26 0.058 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.044 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.053 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.059 0 +0
2024-09-11 2024-09-09 0.059 0 +0
2024-09-10 2024-09-05 0.055 0 +0
2024-09-09 2024-09-04 0.062 0 +0
2024-09-05 2024-09-03 0.064 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.059 0 +0
2024-08-28 2024-08-26 0.056 0 +0
2024-08-27 2024-08-23 0.058 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.059 0 +0
2024-08-21 2024-08-19 0.059 0 +0
2024-08-20 2024-08-16 0.059 0 +0
2024-08-19 2024-08-15 0.061 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.064 0 +0
2024-08-14 2024-08-12 0.066 0 +0
2024-08-13 2024-08-09 0.058 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.061 0 +0
2024-08-06 2024-08-02 0.061 0 +0
2024-08-05 2024-08-01 0.061 0 +0
2024-08-02 2024-07-31 0.066 0 +0
2024-08-01 2024-07-30 0.059 0 +0
2024-07-31 2024-07-29 0.065 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.073 0 +0
2024-07-26 2024-07-24 0.075 0 +0
2024-07-25 2024-07-23 0.080 0 +0
2024-07-24 2024-07-22 0.080 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.076 0 +0
2024-07-19 2024-07-17 0.076 0 +0
2024-07-18 2024-07-16 0.079 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.081 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.070 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.085 0 +0
2024-07-05 2024-07-03 0.093 0 +0
2024-07-04 2024-07-02 0.097 0 +0
2024-07-03 2024-06-28 0.096 0 +0
2024-07-02 2024-06-27 0.101 0 +0
2024-06-28 2024-06-26 0.114 0 +0
2024-06-27 2024-06-25 0.117 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.108 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.085 0 +0
2024-06-20 2024-06-18 0.090 0 +0
2024-06-19 2024-06-17 0.097 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.095 0 +0
2024-06-13 2024-06-11 0.076 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.028 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.032 0 +0
2024-06-04 2024-05-31 0.125 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.143 0 +0
2024-05-30 2024-05-28 0.149 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.152 0 +0
2024-05-23 2024-05-21 0.153 0 +0
2024-05-22 2024-05-20 0.151 0 +0
2024-05-21 2024-05-17 0.153 0 +0
2024-05-20 2024-05-16 0.154 0 +0
2024-05-17 2024-05-14 0.158 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.142 0 +0
2024-05-10 2024-05-08 0.152 0 +0
2024-05-09 2024-05-07 0.160 0 +0
2024-05-08 2024-05-06 0.164 0 +0
2024-05-07 2024-05-03 0.170 0 +0
2024-05-06 2024-05-02 0.169 0 +0
2024-05-03 2024-04-30 0.166 0 +0
2024-05-02 2024-04-29 0.175 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.169 0 +0
2024-04-26 2024-04-24 0.170 0 +0
2024-04-25 2024-04-23 0.175 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.177 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.181 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.182 0 +0
2024-04-15 2024-04-11 0.183 0 +0
2024-04-12 2024-04-10 0.180 0 +0
2024-04-11 2024-04-09 0.184 0 +0
2024-04-10 2024-04-08 0.176 0 +0
2024-04-09 2024-04-05 0.188 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.185 0 +0
2024-04-03 2024-03-28 0.182 0 +0
2024-04-02 2024-03-27 0.182 0 +0
2024-03-28 2024-03-26 0.178 0 +0
2024-03-27 2024-03-25 0.187 0 +0
2024-03-26 2024-03-22 0.185 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.184 0 +0
2024-03-21 2024-03-19 0.192 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.194 0 +0
2024-03-18 2024-03-14 0.192 0 +0
2024-03-15 2024-03-13 0.192 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.193 0 +0
2024-03-08 2024-03-06 0.194 0 +0
2024-03-07 2024-03-05 0.187 0 +0
2024-03-06 2024-03-04 0.199 0 +0
2024-03-05 2024-03-01 0.198 0 +0
2024-03-04 2024-02-29 0.193 0 +0
2024-03-01 2024-02-28 0.192 0 +0
2024-02-29 2024-02-27 0.202 0 +0
2024-02-28 2024-02-26 0.177 0 +0
2024-02-27 2024-02-23 0.179 0 +0
2024-02-26 2024-02-22 0.178 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.188 0 +0
2024-02-19 2024-02-15 0.182 0 +0
2024-02-16 2024-02-14 0.183 0 +0
2024-02-15 2024-02-09 0.180 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.189 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.189 0 +0
2024-02-02 2024-01-31 0.188 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.193 0 +0
2024-01-29 2024-01-25 0.167 0 +0
2024-01-26 2024-01-24 0.180 0 +0
2024-01-25 2024-01-23 0.181 0 +0
2024-01-24 2024-01-22 0.185 0 +0
2024-01-23 2024-01-19 0.184 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.185 0 +0
2024-01-17 2024-01-15 0.185 0 +0
2024-01-16 2024-01-12 0.184 0 +0
2024-01-15 2024-01-11 0.189 0 +0
2024-01-12 2024-01-10 0.185 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.214 0 +0
2024-01-08 2024-01-04 0.215 0 +0
2024-01-05 2024-01-03 0.216 0 +0
2024-01-04 2024-01-02 0.219 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.202 0 +0
2023-12-28 2023-12-22 0.218 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.220 0 +0
2023-12-21 2023-12-19 0.219 0 +0
2023-12-20 2023-12-18 0.217 0 +0
2023-12-19 2023-12-15 0.229 0 +0
2023-12-18 2023-12-14 0.230 0 +0
2023-12-15 2023-12-13 0.201 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.208 0 +0
2023-12-12 2023-12-08 0.226 0 +0
2023-12-11 2023-12-07 0.232 0 +0
2023-12-08 2023-12-06 0.227 0 +0
2023-12-07 2023-12-05 0.208 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.247 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.265 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.285 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.315 0 +0
2023-11-20 2023-11-16 0.315 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.325 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.248 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.236 0 +0
2023-10-26 2023-10-24 0.236 0 +0
2023-10-25 2023-10-20 0.232 0 +0
2023-10-24 2023-10-19 0.181 0 +0
2023-10-20 2023-10-18 0.205 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.300 0 +0
2023-10-17 2023-10-13 0.191 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.125 0 +0
2023-10-12 2023-10-10 0.118 0 +0
2023-10-11 2023-10-09 0.106 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.106 0 +0
2023-10-06 2023-10-04 0.100 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.079 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.079 0 +0
2023-09-26 2023-09-22 0.078 0 +0
2023-09-25 2023-09-21 0.074 0 +0
2023-09-22 2023-09-20 0.069 0 +0
2023-09-21 2023-09-19 0.069 0 +0
2023-09-20 2023-09-18 0.062 0 +0
2023-09-19 2023-09-15 0.064 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.052 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.052 0 +0
2023-09-05 2023-08-31 0.054 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.057 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.058 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.059 0 +0
2023-08-23 2023-08-21 0.061 0 +0
2023-08-22 2023-08-18 0.058 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.057 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.054 0 +0
2023-08-15 2023-08-11 0.058 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.054 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.058 0 +0
2023-07-27 2023-07-25 0.064 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.064 0 +0
2023-07-24 2023-07-20 0.071 0 +0
2023-07-21 2023-07-19 0.071 0 +0
2023-07-20 2023-07-18 0.071 0 +0
2023-07-19 2023-07-14 0.076 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.072 0 +0
2023-07-13 2023-07-11 0.076 0 +0
2023-07-12 2023-07-10 0.079 0 +0
2023-07-11 2023-07-07 0.080 0 +0
2023-07-10 2023-07-06 0.078 0 +0
2023-07-07 2023-07-05 0.078 0 +0
2023-07-06 2023-07-04 0.079 0 +0
2023-07-05 2023-07-03 0.081 0 +0
2023-07-04 2023-06-30 0.078 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.090 0 +0
2023-06-29 2023-06-27 0.089 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.084 0 +0
2023-06-26 2023-06-21 0.079 0 +0
2023-06-23 2023-06-20 0.081 0 +0
2023-06-21 2023-06-19 0.092 0 +0
2023-06-20 2023-06-16 0.075 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.067 0 +0
2023-06-15 2023-06-13 0.066 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.065 0 +0
2023-06-12 2023-06-08 0.066 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.066 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.065 0 +0
2023-06-05 2023-06-01 0.067 0 +0
2023-06-02 2023-05-31 0.062 0 +0
2023-06-01 2023-05-30 0.062 0 +0
2023-05-31 2023-05-29 0.064 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.066 0 +0
2023-05-25 2023-05-23 0.069 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.067 0 +0
2023-05-22 2023-05-18 0.067 0 +0
2023-05-19 2023-05-17 0.070 0 +0
2023-05-18 2023-05-16 0.058 0 +0
2023-05-17 2023-05-15 0.059 0 +0
2023-05-16 2023-05-12 0.059 0 +0
2023-05-15 2023-05-11 0.055 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.049 0 +0
2023-05-05 2023-05-03 0.052 0 +0
2023-05-04 2023-05-02 0.054 0 +0
2023-05-03 2023-04-28 0.048 0 +0
2023-05-02 2023-04-27 0.043 0 +0
2023-04-28 2023-04-26 0.044 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.050 0 +0
2023-04-25 2023-04-21 0.050 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.050 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.050 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.050 0 +0
2023-04-11 2023-04-04 0.050 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.046 0 +0
2023-03-31 2023-03-29 0.042 0 +0
2023-03-30 2023-03-28 0.043 0 +0
2023-03-29 2023-03-27 0.046 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.046 0 +0
2023-03-24 2023-03-22 0.046 0 +0
2023-03-23 2023-03-21 0.050 0 +0
2023-03-22 2023-03-20 0.046 0 +0
2023-03-21 2023-03-17 0.048 0 +0
2023-03-20 2023-03-16 0.050 0 +0
2023-03-17 2023-03-15 0.049 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.056 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.061 0 +0
2023-03-10 2023-03-08 0.064 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.063 0 +0
2023-03-07 2023-03-03 0.052 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.055 0 +0
2023-03-02 2023-02-28 0.056 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.056 0 +0
2023-02-27 2023-02-23 0.054 0 +0
2023-02-24 2023-02-22 0.054 0 +0
2023-02-23 2023-02-21 0.056 0 +0
2023-02-22 2023-02-20 0.058 0 +0
2023-02-21 2023-02-17 0.054 0 +0
2023-02-20 2023-02-16 0.055 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.053 0 +0
2023-02-15 2023-02-13 0.055 0 +0
2023-02-14 2023-02-10 0.057 0 +0
2023-02-13 2023-02-09 0.048 0 +0
2023-02-10 2023-02-08 0.049 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.052 0 +0
2023-02-07 2023-02-03 0.057 0 +0
2023-02-06 2023-02-02 0.060 0 +0
2023-02-03 2023-02-01 0.068 0 +0
2023-02-02 2023-01-31 0.071 0 +0
2023-02-01 2023-01-30 0.073 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.057 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.054 0 +0
2023-01-19 2023-01-17 0.058 0 +0
2023-01-18 2023-01-16 0.058 0 +0
2023-01-17 2023-01-13 0.059 0 +0
2023-01-16 2023-01-12 0.063 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.077 0 +0
2023-01-11 2023-01-09 0.077 0 +0
2023-01-10 2023-01-06 0.074 0 +0
2023-01-09 2023-01-05 0.071 0 +0
2023-01-06 2023-01-04 0.071 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.071 0 +0
2023-01-03 2022-12-29 0.071 0 +0
2022-12-30 2022-12-28 0.067 0 +0
2022-12-29 2022-12-23 0.075 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.075 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.069 0 +0
2022-12-20 2022-12-16 0.066 0 +0
2022-12-19 2022-12-15 0.059 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.050 0 +0
2022-12-12 2022-12-08 0.042 0 +0
2022-12-09 2022-12-07 0.044 0 +0
2022-12-08 2022-12-06 0.049 0 +0
2022-12-07 2022-12-05 0.069 0 +0
2022-12-06 2022-12-02 0.088 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.087 0 +0
2022-12-01 2022-11-29 0.081 0 +0
2022-11-30 2022-11-28 0.092 0 +0
2022-11-29 2022-11-25 0.071 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.060 0 +0
2022-11-24 2022-11-22 0.063 0 +0
2022-11-23 2022-11-21 0.059 0 +0
2022-11-22 2022-11-18 0.061 0 +0
2022-11-21 2022-11-17 0.060 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.063 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.052 0 +0
2022-11-14 2022-11-10 0.052 0 +0
2022-11-11 2022-11-09 0.053 0 +0
2022-11-10 2022-11-08 0.045 0 +0
2022-11-09 2022-11-07 0.044 0 +0
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.047 0 +0
2022-11-04 2022-11-02 0.048 0 +0
2022-11-03 2022-11-01 0.047 0 +0
2022-11-02 2022-10-31 0.047 0 +0
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.045 0 +0
2022-10-28 2022-10-26 0.045 0 +0
2022-10-27 2022-10-25 0.042 0 +0
2022-10-26 2022-10-24 0.037 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.038 0 +0
2022-10-18 2022-10-14 0.042 0 +0
2022-10-17 2022-10-13 0.043 0 +0
2022-10-14 2022-10-12 0.043 0 +0
2022-10-13 2022-10-11 0.043 0 +0
2022-10-12 2022-10-10 0.043 0 +0
2022-10-11 2022-10-07 0.043 0 +0
2022-10-10 2022-10-06 0.043 0 +0
2022-10-07 2022-10-05 0.044 0 +0
2022-10-06 2022-10-03 0.044 0 +0
2022-10-05 2022-09-30 0.045 0 +0
2022-10-03 2022-09-29 0.045 0 +0
2022-09-30 2022-09-28 0.050 0 +0
2022-09-29 2022-09-27 0.049 0 +0
2022-09-28 2022-09-26 0.049 0 +0
2022-09-27 2022-09-23 0.052 0 +0
2022-09-26 2022-09-22 0.054 0 +0
2022-09-23 2022-09-21 0.052 0 +0
2022-09-22 2022-09-20 0.053 0 +0
2022-09-21 2022-09-19 0.054 0 +0
2022-09-20 2022-09-16 0.052 0 +0
2022-09-19 2022-09-15 0.054 0 +0
2022-09-16 2022-09-14 0.052 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.051 0 +0
2022-09-13 2022-09-08 0.051 0 +0
2022-09-09 2022-09-07 0.050 0 +0
2022-09-08 2022-09-06 0.055 0 +0
2022-09-07 2022-09-05 0.050 0 +0
2022-09-06 2022-09-02 0.049 0 +0
2022-09-05 2022-09-01 0.049 0 +0
2022-09-02 2022-08-31 0.049 0 +0
2022-09-01 2022-08-30 0.048 0 +0
2022-08-31 2022-08-29 0.050 0 +0
2022-08-30 2022-08-26 0.050 0 +0
2022-08-29 2022-08-25 0.051 0 +0
2022-08-26 2022-08-24 0.051 0 +0
2022-08-25 2022-08-23 0.051 0 +0
2022-08-24 2022-08-22 0.051 0 +0
2022-08-23 2022-08-19 0.051 0 +0
2022-08-22 2022-08-18 0.052 0 +0
2022-08-19 2022-08-17 0.051 0 +0
2022-08-18 2022-08-16 0.051 0 +0
2022-08-17 2022-08-15 0.051 0 +0
2022-08-16 2022-08-12 0.050 0 +0
2022-08-15 2022-08-11 0.055 0 +0
2022-08-12 2022-08-10 0.056 0 +0
2022-08-11 2022-08-09 0.056 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.054 0 +0
2022-08-08 2022-08-04 0.054 0 +0
2022-08-05 2022-08-03 0.055 0 +0
2022-08-04 2022-08-02 0.055 0 +0
2022-08-03 2022-08-01 0.055 0 +0
2022-08-02 2022-07-29 0.053 0 +0
2022-08-01 2022-07-28 0.054 0 +0
2022-07-29 2022-07-27 0.053 0 +0
2022-07-28 2022-07-26 0.054 0 +0
2022-07-27 2022-07-25 0.051 0 +0
2022-07-26 2022-07-22 0.052 0 +0
2022-07-25 2022-07-21 0.057 0 +0
2022-07-22 2022-07-20 0.059 0 +0
2022-07-21 2022-07-19 0.050 0 +0
2022-07-20 2022-07-18 0.054 0 +0
2022-07-19 2022-07-15 0.054 0 +0
2022-07-18 2022-07-14 0.056 0 +0
2022-07-15 2022-07-13 0.057 0 +0
2022-07-14 2022-07-12 0.057 0 +0
2022-07-13 2022-07-11 0.053 0 +0
2022-07-12 2022-07-08 0.056 0 +0
2022-07-11 2022-07-07 0.056 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.056 0 +0
2022-07-06 2022-07-04 0.056 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.059 0 +0
2022-06-29 2022-06-27 0.059 0 +0
2022-06-28 2022-06-24 0.058 0 +0
2022-06-27 2022-06-23 0.056 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.054 0 +0
2022-06-22 2022-06-20 0.054 0 +0
2022-06-21 2022-06-17 0.054 0 +0
2022-06-20 2022-06-16 0.054 0 +0
2022-06-17 2022-06-15 0.054 0 +0
2022-06-16 2022-06-14 0.056 0 +0
2022-06-15 2022-06-13 0.056 0 +0
2022-06-14 2022-06-10 0.053 0 +0
2022-06-13 2022-06-09 0.052 0 +0
2022-06-10 2022-06-08 0.052 0 +0
2022-06-09 2022-06-07 0.054 0 +0
2022-06-08 2022-06-06 0.052 0 +0
2022-06-07 2022-06-02 0.052 0 +0
2022-06-06 2022-06-01 0.052 0 +0
2022-06-02 2022-05-31 0.052 0 +0
2022-06-01 2022-05-30 0.052 0 +0
2022-05-31 2022-05-27 0.052 0 +0
2022-05-30 2022-05-26 0.052 0 +0
2022-05-27 2022-05-25 0.052 0 +0
2022-05-26 2022-05-24 0.052 0 +0
2022-05-25 2022-05-23 0.052 0 +0
2022-05-24 2022-05-20 0.052 0 +0
2022-05-23 2022-05-19 0.053 0 +0
2022-05-20 2022-05-18 0.054 0 +0
2022-05-19 2022-05-17 0.054 0 +0
2022-05-18 2022-05-16 0.052 0 +0
2022-05-17 2022-05-13 0.052 0 +0
2022-05-16 2022-05-12 0.052 0 +0
2022-05-13 2022-05-11 0.052 0 +0
2022-05-12 2022-05-10 0.052 0 +0
2022-05-11 2022-05-06 0.054 0 +0
2022-05-10 2022-05-05 0.054 0 +0
2022-05-06 2022-05-04 0.053 0 +0
2022-05-05 2022-05-03 0.053 0 +0
2022-05-04 2022-04-29 0.053 0 +0
2022-05-03 2022-04-28 0.053 0 +0
2022-04-29 2022-04-27 0.054 0 +0
2022-04-28 2022-04-26 0.053 0 +0
2022-04-27 2022-04-25 0.050 0 +0
2022-04-26 2022-04-22 0.053 0 +0
2022-04-25 2022-04-21 0.053 0 +0
2022-04-22 2022-04-20 0.054 0 +0
2022-04-21 2022-04-19 0.053 0 +0
2022-04-20 2022-04-14 0.051 0 +0
2022-04-19 2022-04-13 0.054 0 +0
2022-04-14 2022-04-12 0.053 0 +0
2022-04-13 2022-04-11 0.053 0 +0
2022-04-12 2022-04-08 0.053 0 +0
2022-04-11 2022-04-07 0.054 0 +0
2022-04-08 2022-04-06 0.060 0 +0
2022-04-07 2022-04-04 0.062 0 +0
2022-04-06 2022-04-01 0.062 0 +0
2022-04-04 2022-03-31 0.062 0 +0
2022-04-01 2022-03-30 0.063 0 +0
2022-03-31 2022-03-29 0.061 0 +0
2022-03-30 2022-03-28 0.067 0 +0
2022-03-29 2022-03-25 0.064 0 +0
2022-03-28 2022-03-24 0.064 0 +0
2022-03-25 2022-03-23 0.070 0 +0
2022-03-24 2022-03-22 0.065 0 +0
2022-03-23 2022-03-21 0.047 0 +0
2022-03-22 2022-03-18 0.046 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.042 0 +0
2022-03-17 2022-03-15 0.042 0 +0
2022-03-16 2022-03-14 0.046 0 +0
2022-03-15 2022-03-11 0.046 0 +0
2022-03-14 2022-03-10 0.047 0 +0
2022-03-11 2022-03-09 0.047 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.052 0 +0
2022-03-08 2022-03-04 0.052 0 +0
2022-03-07 2022-03-03 0.055 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.059 0 +0
2022-03-02 2022-02-28 0.058 0 +0
2022-03-01 2022-02-25 0.056 0 +0
2022-02-28 2022-02-24 0.056 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.064 0 +0
2022-02-21 2022-02-17 0.065 0 +0
2022-02-18 2022-02-16 0.066 0 +0
2022-02-17 2022-02-15 0.067 0 +0
2022-02-16 2022-02-14 0.062 0 +0
2022-02-15 2022-02-11 0.064 0 +0
2022-02-14 2022-02-10 0.060 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.065 0 +0
2022-02-09 2022-02-07 0.065 0 +0
2022-02-08 2022-02-04 0.064 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.063 0 +0
2022-01-28 2022-01-26 0.070 0 +0
2022-01-27 2022-01-25 0.069 0 +0
2022-01-26 2022-01-24 0.072 0 +0
2022-01-25 2022-01-21 0.073 0 +0
2022-01-24 2022-01-20 0.074 0 +0
2022-01-21 2022-01-19 0.070 0 +0
2022-01-20 2022-01-18 0.075 0 +0
2022-01-19 2022-01-17 0.070 0 +0
2022-01-18 2022-01-14 0.064 0 +0
2022-01-17 2022-01-13 0.066 0 +0
2022-01-14 2022-01-12 0.066 0 +0
2022-01-13 2022-01-11 0.068 0 +0
2022-01-12 2022-01-10 0.068 0 +0
2022-01-11 2022-01-07 0.068 0 +0
2022-01-10 2022-01-06 0.068 0 +0
2022-01-07 2022-01-05 0.068 0 +0
2022-01-06 2022-01-04 0.064 0 +0
2022-01-05 2022-01-03 0.064 0 +0
2022-01-04 2021-12-31 0.062 0 +0
2022-01-03 2021-12-29 0.067 0 +0
2021-12-30 2021-12-28 0.067 0 +0
2021-12-29 2021-12-24 0.065 0 +0
2021-12-28 2021-12-22 0.068 0 +0
2021-12-23 2021-12-21 0.068 0 +0
2021-12-22 2021-12-20 0.072 0 +0
2021-12-21 2021-12-17 0.068 0 +0
2021-12-20 2021-12-16 0.066 0 +0
2021-12-17 2021-12-15 0.068 0 +0
2021-12-16 2021-12-14 0.069 0 +0
2021-12-15 2021-12-13 0.069 0 +0
2021-12-14 2021-12-10 0.072 0 +0
2021-12-13 2021-12-09 0.071 0 +0
2021-12-10 2021-12-08 0.069 0 +0
2021-12-09 2021-12-07 0.068 0 +0
2021-12-08 2021-12-06 0.070 0 +0
2021-12-07 2021-12-03 0.089 0 +0
2021-12-06 2021-12-02 0.090 0 +0
2021-12-03 2021-12-01 0.090 0 +0
2021-12-02 2021-11-30 0.092 0 +0
2021-12-01 2021-11-29 0.096 0 +0
2021-11-30 2021-11-26 0.095 0 +0
2021-11-29 2021-11-25 0.099 0 +0
2021-11-26 2021-11-24 0.099 0 +0
2021-11-25 2021-11-23 0.098 0 +0
2021-11-24 2021-11-22 0.095 0 +0
2021-11-23 2021-11-19 0.099 0 +0
2021-11-22 2021-11-18 0.101 0 +0
2021-11-19 2021-11-17 0.100 0 +0
2021-11-18 2021-11-16 0.099 0 +0
2021-11-17 2021-11-15 0.097 0 +0
2021-11-16 2021-11-12 0.101 0 +0
2021-11-15 2021-11-11 0.101 0 +0
2021-11-12 2021-11-10 0.100 0 +0
2021-11-11 2021-11-09 0.099 0 +0
2021-11-10 2021-11-08 0.102 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.100 0 +0
2021-11-04 2021-11-02 0.105 0 +0
2021-11-03 2021-11-01 0.106 0 +0
2021-11-02 2021-10-29 0.100 0 +0
2021-11-01 2021-10-28 0.103 0 +0
2021-10-29 2021-10-27 0.102 0 +0
2021-10-28 2021-10-26 0.100 0 +0
2021-10-27 2021-10-25 0.100 0 +0
2021-10-26 2021-10-22 0.105 0 +0
2021-10-25 2021-10-21 0.102 0 +0
2021-10-22 2021-10-20 0.101 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.097 0 +0
2021-10-15 2021-10-11 0.099 0 +0
2021-10-12 2021-10-08 0.100 0 +0
2021-10-11 2021-10-07 0.105 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.110 0 +0
2021-10-06 2021-10-04 0.095 0 +0
2021-10-05 2021-09-30 0.093 0 +0
2021-10-04 2021-09-29 0.092 0 +0
2021-09-30 2021-09-28 0.090 0 +0
2021-09-29 2021-09-27 0.093 0 +0
2021-09-28 2021-09-24 0.097 0 +0
2021-09-27 2021-09-23 0.099 0 +0
2021-09-24 2021-09-21 0.095 0 +0
2021-09-23 2021-09-20 0.091 0 +0
2021-09-21 2021-09-17 0.100 0 +0
2021-09-20 2021-09-16 0.097 0 +0
2021-09-17 2021-09-15 0.100 0 +0
2021-09-16 2021-09-14 0.099 0 +0
2021-09-15 2021-09-13 0.104 0 +0
2021-09-14 2021-09-10 0.106 0 +0
2021-09-13 2021-09-09 0.106 0 +0
2021-09-10 2021-09-08 0.105 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.107 0 +0
2021-09-07 2021-09-03 0.100 0 +0
2021-09-06 2021-09-02 0.101 0 +0
2021-09-03 2021-09-01 0.100 0 +0
2021-09-02 2021-08-31 0.096 0 +0
2021-09-01 2021-08-30 0.096 0 +0
2021-08-31 2021-08-27 0.093 0 +0
2021-08-30 2021-08-26 0.091 0 +0
2021-08-27 2021-08-25 0.094 0 +0
2021-08-26 2021-08-24 0.095 0 +0
2021-08-25 2021-08-23 0.100 0 +0
2021-08-24 2021-08-20 0.099 0 +0
2021-08-23 2021-08-19 0.100 0 +0
2021-08-20 2021-08-18 0.100 0 +0
2021-08-19 2021-08-17 0.099 0 +0
2021-08-18 2021-08-16 0.097 0 +0
2021-08-17 2021-08-13 0.102 0 +0
2021-08-16 2021-08-12 0.106 0 +0
2021-08-13 2021-08-11 0.106 0 +0
2021-08-12 2021-08-10 0.091 0 +0
2021-08-11 2021-08-09 0.098 0 +0
2021-08-10 2021-08-06 0.095 0 +0
2021-08-09 2021-08-05 0.098 0 +0
2021-08-06 2021-08-04 0.100 0 +0
2021-08-05 2021-08-03 0.102 0 +0
2021-08-04 2021-08-02 0.104 0 +0
2021-08-03 2021-07-30 0.101 0 +0
2021-08-02 2021-07-29 0.107 0 +0
2021-07-30 2021-07-28 0.093 0 +0
2021-07-29 2021-07-27 0.090 0 +0
2021-07-28 2021-07-26 0.113 0 +0
2021-07-27 2021-07-23 0.112 0 +0
2021-07-26 2021-07-22 0.086 0 +0
2021-07-23 2021-07-21 0.076 0 +0
2021-07-22 2021-07-20 0.077 0 +0
2021-07-21 2021-07-19 0.081 0 +0
2021-07-20 2021-07-16 0.081 0 +0
2021-07-19 2021-07-15 0.083 0 +0
2021-07-16 2021-07-14 0.081 0 +0
2021-07-15 2021-07-13 0.082 0 +0
2021-07-14 2021-07-12 0.083 0 +0
2021-07-13 2021-07-09 0.080 0 +0
2021-07-12 2021-07-08 0.084 0 +0
2021-07-09 2021-07-07 0.076 0 +0
2021-07-08 2021-07-06 0.078 0 +0
2021-07-07 2021-07-05 0.081 0 +0
2021-07-06 2021-07-02 0.086 0 +0
2021-07-05 2021-06-30 0.086 0 +0
2021-07-02 2021-06-29 0.088 0 +0
2021-06-30 2021-06-28 0.088 0 +0
2021-06-29 2021-06-25 0.086 0 +0
2021-06-28 2021-06-24 0.085 0 +0
2021-06-25 2021-06-23 0.087 0 +0
2021-06-24 2021-06-22 0.085 0 +0
2021-06-23 2021-06-21 0.082 0 +0
2021-06-22 2021-06-18 0.088 0 +0
2021-06-21 2021-06-17 0.093 0 +0
2021-06-18 2021-06-16 0.082 0 +0
2021-06-17 2021-06-15 0.089 0 +0
2021-06-16 2021-06-11 0.094 0 +0
2021-06-15 2021-06-10 0.101 0 +0
2021-06-11 2021-06-09 0.105 0 +0
2021-06-10 2021-06-08 0.103 0 +0
2021-06-09 2021-06-07 0.100 0 +0
2021-06-08 2021-06-04 0.105 0 +0
2021-06-07 2021-06-03 0.121 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.101 0 +0
2021-06-02 2021-05-31 0.108 0 +0
2021-06-01 2021-05-28 0.085 0 +0
2021-05-31 2021-05-27 0.076 0 +0
2021-05-28 2021-05-26 0.082 0 +0
2021-05-27 2021-05-25 0.082 0 +0
2021-05-26 2021-05-24 0.074 0 +0
2021-05-25 2021-05-21 0.074 0 +0
2021-05-24 2021-05-20 0.081 0 +0
2021-05-21 2021-05-18 0.081 0 +0
2021-05-20 2021-05-17 0.082 0 +0
2021-05-18 2021-05-14 0.081 0 +0
2021-05-17 2021-05-13 0.082 0 +0
2021-05-14 2021-05-12 0.083 0 +0
2021-05-13 2021-05-11 0.079 0 +0
2021-05-12 2021-05-10 0.078 0 +0
2021-05-11 2021-05-07 0.077 0 +0
2021-05-10 2021-05-06 0.077 0 +0
2021-05-07 2021-05-05 0.075 0 +0
2021-05-06 2021-05-04 0.077 0 +0
2021-05-05 2021-05-03 0.079 0 +0
2021-05-04 2021-04-30 0.079 0 +0
2021-05-03 2021-04-29 0.073 0 +0
2021-04-30 2021-04-28 0.073 0 +0
2021-04-29 2021-04-27 0.073 0 +0
2021-04-28 2021-04-26 0.073 0 +0
2021-04-27 2021-04-23 0.075 0 +0
2021-04-26 2021-04-22 0.076 0 +0
2021-04-23 2021-04-21 0.074 0 +0
2021-04-22 2021-04-20 0.074 0 +0
2021-04-21 2021-04-19 0.074 0 +0
2021-04-20 2021-04-16 0.074 0 +0
2021-04-19 2021-04-15 0.078 0 +0
2021-04-16 2021-04-14 0.078 0 +0
2021-04-15 2021-04-13 0.078 0 +0
2021-04-14 2021-04-12 0.078 0 +0
2021-04-13 2021-04-09 0.080 0 +0
2021-04-12 2021-04-08 0.073 0 +0
2021-04-09 2021-04-07 0.083 0 +0
2021-04-08 2021-04-01 0.066 0 +0
2021-04-07 2021-03-31 0.067 0 +0
2021-04-01 2021-03-30 0.064 0 +0
2021-03-31 2021-03-29 0.066 0 +0
2021-03-30 2021-03-26 0.065 0 +0
2021-03-29 2021-03-25 0.067 0 +0
2021-03-26 2021-03-24 0.067 0 +0
2021-03-25 2021-03-23 0.066 0 +0
2021-03-24 2021-03-22 0.066 0 +0
2021-03-23 2021-03-19 0.066 0 +0
2021-03-22 2021-03-18 0.064 0 +0
2021-03-19 2021-03-17 0.065 0 +0
2021-03-18 2021-03-16 0.068 0 +0
2021-03-17 2021-03-15 0.073 0 +0
2021-03-16 2021-03-12 0.061 0 +0
2021-03-15 2021-03-11 0.053 0 +0
2021-03-12 2021-03-10 0.057 0 +0
2021-03-11 2021-03-09 0.057 0 +0
2021-03-10 2021-03-08 0.054 0 +0
2021-03-09 2021-03-05 0.057 0 +0
2021-03-08 2021-03-04 0.058 0 +0
2021-03-05 2021-03-03 0.061 0 +0
2021-03-04 2021-03-02 0.061 0 +0
2021-03-03 2021-03-01 0.061 0 +0
2021-03-02 2021-02-26 0.056 0 +0
2021-03-01 2021-02-25 0.061 0 +0
2021-02-26 2021-02-24 0.057 0 +0
2021-02-25 2021-02-23 0.059 0 +0
2021-02-24 2021-02-22 0.063 0 +0
2021-02-23 2021-02-19 0.064 0 +0
2021-02-22 2021-02-18 0.057 0 +0
2021-02-19 2021-02-17 0.059 0 +0
2021-02-18 2021-02-16 0.056 0 +0
2021-02-17 2021-02-11 0.057 0 +0
2021-02-16 2021-02-09 0.052 0 +0
2021-02-10 2021-02-08 0.053 0 +0
2021-02-09 2021-02-05 0.053 0 +0
2021-02-08 2021-02-04 0.053 0 +0
2021-02-05 2021-02-03 0.053 0 +0
2021-02-04 2021-02-02 0.051 0 +0
2021-02-03 2021-02-01 0.051 0 +0
2021-02-02 2021-01-29 0.051 0 +0
2021-02-01 2021-01-28 0.052 0 +0
2021-01-29 2021-01-27 0.055 0 +0
2021-01-28 2021-01-26 0.056 0 +0
2021-01-27 2021-01-25 0.055 0 +0
2021-01-26 2021-01-22 0.056 0 +0
2021-01-25 2021-01-21 0.057 0 +0
2021-01-22 2021-01-20 0.055 0 +0
2021-01-21 2021-01-19 0.055 0 +0
2021-01-20 2021-01-18 0.056 0 +0
2021-01-19 2021-01-15 0.059 0 +0
2021-01-18 2021-01-14 0.059 0 +0
2021-01-15 2021-01-13 0.060 0 +0
2021-01-14 2021-01-12 0.058 0 +0
2021-01-13 2021-01-11 0.061 0 +0
2021-01-12 2021-01-08 0.059 0 +0
2021-01-11 2021-01-07 0.061 0 +0
2021-01-08 2021-01-06 0.062 0 +0
2021-01-07 2021-01-05 0.061 0 +0
2021-01-06 2021-01-04 0.065 0 +0
2021-01-05 2020-12-31 0.064 0 +0
2021-01-04 2020-12-29 0.065 0 +0
2020-12-30 2020-12-28 0.060 0 +0
2020-12-29 2020-12-24 0.062 0 +0
2020-12-28 2020-12-22 0.061 0 +0
2020-12-23 2020-12-21 0.065 0 +0
2020-12-22 2020-12-18 0.067 0 +0
2020-12-21 2020-12-17 0.067 0 +0
2020-12-18 2020-12-16 0.065 0 +0
2020-12-17 2020-12-15 0.067 0 +0
2020-12-16 2020-12-14 0.065 0 +0
2020-12-15 2020-12-11 0.065 0 +0
2020-12-14 2020-12-10 0.065 0 +0
2020-12-11 2020-12-09 0.065 0 +0
2020-12-10 2020-12-08 0.066 0 +0
2020-12-09 2020-12-07 0.065 0 +0
2020-12-08 2020-12-04 0.065 0 +0
2020-12-07 2020-12-03 0.068 0 +0
2020-12-04 2020-12-02 0.068 0 +0
2020-12-03 2020-12-01 0.068 0 +0
2020-12-02 2020-11-30 0.066 0 +0
2020-12-01 2020-11-27 0.065 0 +0
2020-11-30 2020-11-26 0.063 0 +0
2020-11-27 2020-11-25 0.070 0 +0
2020-11-26 2020-11-24 0.072 0 +0
2020-11-25 2020-11-23 0.072 0 +0
2020-11-24 2020-11-20 0.072 0 +0
2020-11-23 2020-11-19 0.072 0 +0
2020-11-20 2020-11-18 0.072 0 +0
2020-11-19 2020-11-17 0.073 0 +0
2020-11-18 2020-11-16 0.070 0 +0
2020-11-17 2020-11-13 0.070 0 +0
2020-11-16 2020-11-12 0.070 0 +0
2020-11-13 2020-11-11 0.071 0 +0
2020-11-12 2020-11-10 0.070 0 +0
2020-11-11 2020-11-09 0.074 0 +0
2020-11-10 2020-11-06 0.075 0 +0
2020-11-09 2020-11-05 0.068 0 +0
2020-11-06 2020-11-04 0.072 0 +0
2020-11-05 2020-11-03 0.070 0 +0
2020-11-04 2020-11-02 0.073 0 +0
2020-11-03 2020-10-30 0.070 0 +0
2020-11-02 2020-10-29 0.068 0 +0
2020-10-30 2020-10-28 0.070 0 +0
2020-10-29 2020-10-27 0.070 0 +0
2020-10-28 2020-10-23 0.074 0 +0
2020-10-27 2020-10-22 0.074 0 +0
2020-10-23 2020-10-21 0.074 0 +0
2020-10-22 2020-10-20 0.076 0 +0
2020-10-21 2020-10-19 0.072 0 +0
2020-10-20 2020-10-16 0.079 0 +0
2020-10-19 2020-10-15 0.079 0 +0
2020-10-16 2020-10-14 0.070 0 +0
2020-10-15 2020-10-12 0.070 0 +0
2020-10-14 2020-10-09 0.071 0 +0
2020-10-12 2020-10-08 0.071 0 +0
2020-10-09 2020-10-07 0.073 0 +0
2020-10-08 2020-10-06 0.073 0 +0
2020-10-07 2020-10-05 0.072 0 +0
2020-10-06 2020-09-30 0.072 0 +0
2020-10-05 2020-09-29 0.072 0 +0
2020-09-30 2020-09-28 0.073 0 +0
2020-09-29 2020-09-25 0.074 0 +0
2020-09-28 2020-09-24 0.075 0 +0
2020-09-25 2020-09-23 0.077 0 +0
2020-09-24 2020-09-22 0.077 0 +0
2020-09-23 2020-09-21 0.076 0 +0
2020-09-22 2020-09-18 0.080 0 +0
2020-09-21 2020-09-17 0.086 0 +0
2020-09-18 2020-09-16 0.079 0 +0
2020-09-17 2020-09-15 0.076 0 +0
2020-09-16 2020-09-14 0.074 0 +0
2020-09-15 2020-09-11 0.074 0 +0
2020-09-14 2020-09-10 0.074 0 +0
2020-09-11 2020-09-09 0.073 0 +0
2020-09-10 2020-09-08 0.073 0 +0
2020-09-09 2020-09-07 0.071 0 +0
2020-09-08 2020-09-04 0.075 0 +0
2020-09-07 2020-09-03 0.075 0 +0
2020-09-04 2020-09-02 0.074 0 +0
2020-09-03 2020-09-01 0.070 0 +0
2020-09-02 2020-08-31 0.072 0 +0
2020-09-01 2020-08-28 0.074 0 +0
2020-08-31 2020-08-27 0.074 0 +0
2020-08-28 2020-08-26 0.080 0 +0
2020-08-27 2020-08-25 0.076 0 +0
2020-08-26 2020-08-24 0.074 0 +0
2020-08-25 2020-08-21 0.074 0 +0
2020-08-24 2020-08-20 0.074 0 +0
2020-08-21 2020-08-19 0.074 0 +0
2020-08-20 2020-08-18 0.076 0 +0
2020-08-19 2020-08-17 0.070 0 +0
2020-08-18 2020-08-14 0.074 0 +0
2020-08-17 2020-08-13 0.072 0 +0
2020-08-14 2020-08-12 0.071 0 +0
2020-08-13 2020-08-11 0.076 0 +0
2020-08-12 2020-08-10 0.082 0 +0
2020-08-11 2020-08-07 0.071 0 +0
2020-08-10 2020-08-06 0.088 0 +0
2020-08-07 2020-08-05 0.088 0 +0
2020-08-06 2020-08-04 0.086 0 +0
2020-08-05 2020-08-03 0.088 0 +0
2020-08-04 2020-07-31 0.089 0 +0
2020-08-03 2020-07-30 0.092 0 +0
2020-07-31 2020-07-29 0.092 0 +0
2020-07-30 2020-07-28 0.092 0 +0
2020-07-29 2020-07-27 0.090 0 +0
2020-07-28 2020-07-24 0.094 0 +0
2020-07-27 2020-07-23 0.099 0 +0
2020-07-24 2020-07-22 0.098 0 +0
2020-07-23 2020-07-21 0.098 0 +0
2020-07-22 2020-07-20 0.099 0 +0
2020-07-21 2020-07-17 0.100 0 +0
2020-07-20 2020-07-16 0.101 0 +0
2020-07-17 2020-07-15 0.104 0 +0
2020-07-16 2020-07-14 0.105 0 +0
2020-07-15 2020-07-13 0.107 0 +0
2020-07-14 2020-07-10 0.105 0 +0
2020-07-13 2020-07-09 0.105 0 +0
2020-07-10 2020-07-08 0.122 0 +0
2020-07-09 2020-07-07 0.127 0 +0
2020-07-08 2020-07-06 0.129 0 +0
2020-07-07 2020-07-03 0.133 0 +0
2020-07-06 2020-07-02 0.127 0 +0
2020-07-03 2020-06-30 0.130 0 +0
2020-07-02 2020-06-29 0.134 0 +0
2020-06-30 2020-06-26 0.136 0 +0
2020-06-29 2020-06-24 0.136 0 +0
2020-06-26 2020-06-23 0.139 0 +0
2020-06-24 2020-06-22 0.141 0 +0
2020-06-23 2020-06-19 0.141 0 +0
2020-06-22 2020-06-18 0.140 0 +0
2020-06-19 2020-06-17 0.131 0 +0
2020-06-18 2020-06-16 0.128 0 +0
2020-06-17 2020-06-15 0.118 0 +0
2020-06-16 2020-06-12 0.128 0 +0
2020-06-15 2020-06-11 0.130 0 +0
2020-06-12 2020-06-10 0.131 0 +0
2020-06-11 2020-06-09 0.129 0 +0
2020-06-10 2020-06-08 0.128 0 +0
2020-06-09 2020-06-05 0.127 0 +0
2020-06-08 2020-06-04 0.121 0 +0
2020-06-05 2020-06-03 0.093 0 +0
2020-06-04 2020-06-02 0.089 0 +0
2020-06-03 2020-06-01 0.089 0 +0
2020-06-02 2020-05-29 0.090 0 +0
2020-06-01 2020-05-28 0.090 0 +0
2020-05-29 2020-05-27 0.090 0 +0
2020-05-28 2020-05-26 0.090 0 +0
2020-05-27 2020-05-25 0.090 0 +0
2020-05-26 2020-05-22 0.081 0 +0
2020-05-25 2020-05-21 0.088 0 +0
2020-05-22 2020-05-20 0.089 0 +0
2020-05-21 2020-05-19 0.082 0 +0
2020-05-20 2020-05-18 0.081 0 +0
2020-05-19 2020-05-15 0.081 0 +0
2020-05-18 2020-05-14 0.081 0 +0
2020-05-15 2020-05-13 0.087 0 +0
2020-05-14 2020-05-12 0.088 0 +0
2020-05-13 2020-05-11 0.090 0 +0
2020-05-12 2020-05-08 0.081 0 +0
2020-05-11 2020-05-07 0.080 0 +0
2020-05-08 2020-05-06 0.083 0 +0
2020-05-07 2020-05-05 0.083 0 +0
2020-05-06 2020-05-04 0.083 0 +0
2020-05-05 2020-04-29 0.082 0 +0
2020-05-04 2020-04-28 0.083 0 +0
2020-04-29 2020-04-27 0.082 0 +0
2020-04-28 2020-04-24 0.085 0 +0
2020-04-27 2020-04-23 0.086 0 +0
2020-04-24 2020-04-22 0.085 0 +0
2020-04-23 2020-04-21 0.085 0 +0
2020-04-22 2020-04-20 0.085 0 +0
2020-04-21 2020-04-17 0.096 0 +0
2020-04-20 2020-04-16 0.091 0 +0
2020-04-17 2020-04-15 0.091 0 +0
2020-04-16 2020-04-14 0.089 0 +0
2020-04-15 2020-04-09 0.086 0 +0
2020-04-14 2020-04-08 0.087 0 +0
2020-04-09 2020-04-07 0.087 0 +0
2020-04-08 2020-04-06 0.092 0 +0
2020-04-07 2020-04-03 0.088 0 +0
2020-04-06 2020-04-02 0.093 0 +0
2020-04-03 2020-04-01 0.095 0 +0
2020-04-02 2020-03-31 0.093 0 +0
2020-04-01 2020-03-30 0.094 0 +0
2020-03-31 2020-03-27 0.100 0 +0
2020-03-30 2020-03-26 0.098 0 +0
2020-03-27 2020-03-25 0.099 0 +0
2020-03-26 2020-03-24 0.096 0 +0
2020-03-25 2020-03-23 0.100 0 +0
2020-03-24 2020-03-20 0.101 0 +0
2020-03-23 2020-03-19 0.100 0 +0
2020-03-20 2020-03-18 0.098 0 +0
2020-03-19 2020-03-17 0.096 0 +0
2020-03-18 2020-03-16 0.100 0 +0
2020-03-17 2020-03-13 0.093 0 +0
2020-03-16 2020-03-12 0.100 0 +0
2020-03-13 2020-03-11 0.098 0 +0
2020-03-12 2020-03-10 0.098 0 +0
2020-03-11 2020-03-09 0.101 0 +0
2020-03-10 2020-03-06 0.103 0 +0
2020-03-09 2020-03-05 0.101 0 +0
2020-03-06 2020-03-04 0.103 0 +0
2020-03-05 2020-03-03 0.098 0 +0
2020-03-04 2020-03-02 0.101 0 +0
2020-03-03 2020-02-28 0.098 0 +0
2020-03-02 2020-02-27 0.100 0 +0
2020-02-28 2020-02-26 0.100 0 +0
2020-02-27 2020-02-25 0.099 0 +0
2020-02-26 2020-02-24 0.100 0 +0
2020-02-25 2020-02-21 0.097 0 +0
2020-02-24 2020-02-20 0.090 0 +0
2020-02-21 2020-02-19 0.090 0 +0
2020-02-20 2020-02-18 0.094 0 +0
2020-02-19 2020-02-17 0.095 0 +0
2020-02-18 2020-02-14 0.097 0 +0
2020-02-17 2020-02-13 0.097 0 +0
2020-02-14 2020-02-12 0.099 0 +0
2020-02-13 2020-02-11 0.100 0 +0
2020-02-12 2020-02-10 0.100 0 +0
2020-02-11 2020-02-07 0.091 0 +0
2020-02-10 2020-02-06 0.091 0 +0
2020-02-07 2020-02-05 0.094 0 +0
2020-02-06 2020-02-04 0.091 0 +0
2020-02-05 2020-02-03 0.093 0 +0
2020-02-04 2020-01-31 0.104 0 +0
2020-02-03 2020-01-30 0.082 0 +0
2020-01-31 2020-01-29 0.097 0 +0
2020-01-30 2020-01-24 0.108 0 +0
2020-01-29 2020-01-22 0.109 0 +0
2020-01-23 2020-01-21 0.113 0 +0
2020-01-22 2020-01-20 0.108 0 +0
2020-01-21 2020-01-17 0.117 0 +0
2020-01-20 2020-01-16 0.144 0 +0
2020-01-17 2020-01-15 0.100 0 +0
2020-01-16 2020-01-14 0.075 0 +0
2020-01-15 2020-01-13 0.087 0 +0
2020-01-14 2020-01-10 0.080 0 +0
2020-01-13 2020-01-09 0.080 0 +0
2020-01-10 2020-01-08 0.081 0 +0
2020-01-09 2020-01-07 0.082 0 +0
2020-01-08 2020-01-06 0.090 0 +0
2020-01-07 2020-01-03 0.102 0 +0
2020-01-06 2020-01-02 0.115 0 +0
2020-01-03 2019-12-31 0.068 0 +0
2020-01-02 2019-12-27 0.069 0 +0
2019-12-30 2019-12-24 0.069 0 +0
2019-12-27 2019-12-20 0.070 0 +0
2019-12-23 2019-12-19 0.069 0 +0
2019-12-20 2019-12-18 0.069 0 +0
2019-12-19 2019-12-17 0.073 0 +0
2019-12-18 2019-12-16 0.077 0 +0
2019-12-17 2019-12-13 0.077 0 +0
2019-12-16 2019-12-12 0.075 0 +0
2019-12-13 2019-12-11 0.074 0 +0
2019-12-12 2019-12-10 0.073 0 +0
2019-12-11 2019-12-09 0.075 0 +0
2019-12-10 2019-12-06 0.078 0 +0
2019-12-09 2019-12-05 0.077 0 +0
2019-12-06 2019-12-04 0.071 0 +0
2019-12-05 2019-12-03 0.071 0 +0
2019-12-04 2019-12-02 0.074 0 +0
2019-12-03 2019-11-29 0.076 0 +0
2019-12-02 2019-11-28 0.077 0 +0
2019-11-29 2019-11-27 0.081 0 +0
2019-11-28 2019-11-26 0.075 0 +0
2019-11-27 2019-11-25 0.077 0 +0
2019-11-26 2019-11-22 0.076 0 +0
2019-11-25 2019-11-21 0.079 0 +0
2019-11-22 2019-11-20 0.079 0 +0
2019-11-21 2019-11-19 0.081 0 +0
2019-11-20 2019-11-18 0.080 0 +0
2019-11-19 2019-11-15 0.080 0 +0
2019-11-18 2019-11-14 0.074 0 +0
2019-11-15 2019-11-13 0.080 0 +0
2019-11-14 2019-11-12 0.078 0 +0
2019-11-13 2019-11-11 0.082 0 +0
2019-11-12 2019-11-08 0.085 0 +0
2019-11-11 2019-11-07 0.082 0 +0
2019-11-08 2019-11-06 0.083 0 +0
2019-11-07 2019-11-05 0.083 0 +0
2019-11-06 2019-11-04 0.083 0 +0
2019-11-05 2019-11-01 0.083 0 +0
2019-11-04 2019-10-31 0.083 0 +0
2019-11-01 2019-10-30 0.081 0 +0
2019-10-31 2019-10-29 0.081 0 +0
2019-10-30 2019-10-28 0.076 0 +0
2019-10-29 2019-10-25 0.079 0 +0
2019-10-28 2019-10-24 0.090 0 +0
2019-10-25 2019-10-23 0.081 0 +0
2019-10-24 2019-10-22 0.081 0 +0
2019-10-23 2019-10-21 0.085 0 +0
2019-10-22 2019-10-18 0.085 0 +0
2019-10-21 2019-10-17 0.082 0 +0
2019-10-18 2019-10-16 0.081 0 +0
2019-10-17 2019-10-15 0.084 0 +0
2019-10-16 2019-10-14 0.077 0 +0
2019-10-15 2019-10-11 0.076 0 +0
2019-10-14 2019-10-10 0.075 0 +0
2019-10-11 2019-10-09 0.076 0 +0
2019-10-10 2019-10-08 0.078 0 +0
2019-10-09 2019-10-04 0.081 0 +0
2019-10-08 2019-10-03 0.086 0 +0
2019-10-04 2019-10-02 0.086 0 +0
2019-10-03 2019-09-30 0.076 0 +0
2019-10-02 2019-09-27 0.085 0 +0
2019-09-30 2019-09-26 0.083 0 +0
2019-09-27 2019-09-25 0.089 0 +0
2019-09-26 2019-09-24 0.080 0 +0
2019-09-25 2019-09-23 0.089 0 +0
2019-09-24 2019-09-20 0.091 0 +0
2019-09-23 2019-09-19 0.091 0 +0
2019-09-20 2019-09-18 0.094 0 +0
2019-09-19 2019-09-17 0.102 0 +0
2019-09-18 2019-09-16 0.100 0 +0
2019-09-17 2019-09-13 0.104 0 +0
2019-09-16 2019-09-12 0.099 0 +0
2019-09-13 2019-09-11 0.112 0 +0
2019-09-12 2019-09-10 0.108 0 +0
2019-09-11 2019-09-09 0.118 0 +0
2019-09-10 2019-09-06 0.121 0 +0
2019-09-09 2019-09-05 0.158 0 +0
2019-09-06 2019-09-04 0.158 0 +0
2019-09-05 2019-09-03 0.137 0 +0
2019-09-04 2019-09-02 0.134 0 +0
2019-09-03 2019-08-30 0.159 0 +0
2019-09-02 2019-08-29 0.159 0 +0
2019-08-30 2019-08-28 0.162 0 +0
2019-08-29 2019-08-27 0.160 0 +0
2019-08-28 2019-08-26 0.164 0 +0
2019-08-27 2019-08-23 0.165 0 +0
2019-08-26 2019-08-22 0.165 0 +0
2019-08-23 2019-08-21 0.165 0 +0
2019-08-22 2019-08-20 0.167 0 +0
2019-08-21 2019-08-19 0.180 0 +0
2019-08-20 2019-08-16 0.180 0 +0
2019-08-19 2019-08-15 0.180 0 +0
2019-08-16 2019-08-14 0.180 0 +0
2019-08-15 2019-08-13 0.185 0 +0
2019-08-14 2019-08-12 0.189 0 +0
2019-08-13 2019-08-09 0.191 0 +0
2019-08-12 2019-08-08 0.190 0 +0
2019-08-09 2019-08-07 0.181 0 +0
2019-08-08 2019-08-06 0.180 0 +0
2019-08-07 2019-08-05 0.180 0 +0
2019-08-06 2019-08-02 0.186 0 +0
2019-08-05 2019-08-01 0.186 0 +0
2019-08-02 2019-07-31 0.186 0 +0
2019-08-01 2019-07-30 0.185 0 +0
2019-07-31 2019-07-29 0.186 0 +0
2019-07-30 2019-07-26 0.185 0 +0
2019-07-29 2019-07-25 0.188 0 +0
2019-07-26 2019-07-24 0.185 0 +0
2019-07-25 2019-07-23 0.188 0 +0
2019-07-24 2019-07-22 0.188 0 +0
2019-07-23 2019-07-19 0.191 0 +0
2019-07-22 2019-07-18 0.200 0 +0
2019-07-19 2019-07-17 0.188 0 +0
2019-07-18 2019-07-16 0.196 0 +0
2019-07-17 2019-07-15 0.190 0 +0
2019-07-16 2019-07-12 0.191 0 +0
2019-07-15 2019-07-11 0.191 0 +0
2019-07-12 2019-07-10 0.193 0 +0
2019-07-11 2019-07-09 0.193 0 +0
2019-07-10 2019-07-08 0.191 0 +0
2019-07-09 2019-07-05 0.190 0 +0
2019-07-08 2019-07-04 0.190 0 +0
2019-07-05 2019-07-03 0.191 0 +0
2019-07-04 2019-07-02 0.193 0 +0
2019-07-03 2019-06-28 0.185 0 +0
2019-07-02 2019-06-27 0.195 0 +0
2019-06-28 2019-06-26 0.196 0 +0
2019-06-27 2019-06-25 0.197 0 +0
2019-06-26 2019-06-24 0.198 0 +0
2019-06-25 2019-06-21 0.202 0 +0
2019-06-24 2019-06-20 0.201 0 +0
2019-06-21 2019-06-19 0.227 0 +0
2019-06-20 2019-06-18 0.235 0 +0
2019-06-19 2019-06-17 0.235 0 +0
2019-06-18 2019-06-14 0.234 0 +0
2019-06-17 2019-06-13 0.201 0 +0
2019-06-14 2019-06-12 0.192 0 +0
2019-06-13 2019-06-11 0.209 0 +0
2019-06-12 2019-06-10 0.204 0 +0
2019-06-11 2019-06-06 0.210 0 +0
2019-06-10 2019-06-05 0.210 0 +0
2019-06-06 2019-06-04 0.200 0 +0
2019-06-05 2019-06-03 0.208 0 +0
2019-06-04 2019-05-31 0.208 0 +0
2019-06-03 2019-05-30 0.210 0 +0
2019-05-31 2019-05-29 0.191 0 +0
2019-05-30 2019-05-28 0.187 0 +0
2019-05-29 2019-05-27 0.179 0 +0
2019-05-28 2019-05-24 0.166 0 +0
2019-05-27 2019-05-23 0.185 0 +0
2019-05-24 2019-05-22 0.186 0 +0
2019-05-23 2019-05-21 0.185 0 +0
2019-05-22 2019-05-20 0.190 0 +0
2019-05-21 2019-05-17 0.196 0 +0
2019-05-20 2019-05-16 0.199 0 +0
2019-05-17 2019-05-15 0.199 0 +0
2019-05-16 2019-05-14 0.199 0 +0
2019-05-15 2019-05-10 0.197 0 +0
2019-05-14 2019-05-09 0.196 0 +0
2019-05-10 2019-05-08 0.203 0 +0
2019-05-09 2019-05-07 0.198 0 +0
2019-05-08 2019-05-06 0.203 0 +0
2019-05-07 2019-05-03 0.206 0 +0
2019-05-06 2019-05-02 0.206 0 +0
2019-05-03 2019-04-30 0.205 0 +0
2019-05-02 2019-04-29 0.201 0 +0
2019-04-30 2019-04-26 0.201 0 +0
2019-04-29 2019-04-25 0.204 0 +0
2019-04-26 2019-04-24 0.206 0 +0
2019-04-25 2019-04-23 0.209 0 +0
2019-04-24 2019-04-18 0.208 0 +0
2019-04-23 2019-04-17 0.207 0 +0
2019-04-18 2019-04-16 0.210 0 +0
2019-04-17 2019-04-15 0.220 0 +0
2019-04-16 2019-04-12 0.226 0 +0
2019-04-15 2019-04-11 0.230 0 +0
2019-04-12 2019-04-10 0.235 0 +0
2019-04-11 2019-04-09 0.240 0 +0
2019-04-10 2019-04-08 0.250 0 +0
2019-04-09 2019-04-04 0.255 0 +0
2019-04-08 2019-04-03 0.240 0 +0
2019-04-04 2019-04-02 0.226 0 +0
2019-04-03 2019-04-01 0.229 0 +0
2019-04-02 2019-03-29 0.200 0 +0
2019-04-01 2019-03-28 0.203 0 +0
2019-03-29 2019-03-27 0.211 0 +0
2019-03-28 2019-03-26 0.211 0 +0
2019-03-27 2019-03-25 0.200 0 +0
2019-03-26 2019-03-22 0.203 0 +0
2019-03-25 2019-03-21 0.223 0 +0
2019-03-22 2019-03-20 0.225 0 +0
2019-03-21 2019-03-19 0.205 0 +0
2019-03-20 2019-03-18 0.201 0 +0
2019-03-19 2019-03-15 0.200 0 +0
2019-03-18 2019-03-14 0.215 0 +0
2019-03-15 2019-03-13 0.230 0 +0
2019-03-14 2019-03-12 0.219 0 +0
2019-03-13 2019-03-11 0.221 0 +0
2019-03-12 2019-03-08 0.223 0 +0
2019-03-11 2019-03-07 0.221 0 +0
2019-03-08 2019-03-06 0.229 0 +0
2019-03-07 2019-03-05 0.229 0 +0
2019-03-06 2019-03-04 0.226 0 +0
2019-03-05 2019-03-01 0.232 0 +0
2019-03-04 2019-02-28 0.220 0 +0
2019-03-01 2019-02-27 0.247 0 +0
2019-02-28 2019-02-26 0.247 0 +0
2019-02-27 2019-02-25 0.230 0 +0
2019-02-26 2019-02-22 0.230 0 +0
2019-02-25 2019-02-21 0.235 0 +0
2019-02-22 2019-02-20 0.232 0 +0
2019-02-21 2019-02-19 0.248 0 +0
2019-02-20 2019-02-18 0.248 0 +0
2019-02-19 2019-02-15 0.232 0 +0
2019-02-18 2019-02-14 0.232 0 +0
2019-02-15 2019-02-13 0.232 0 +0
2019-02-14 2019-02-12 0.230 0 +0
2019-02-13 2019-02-11 0.230 0 +0
2019-02-12 2019-02-08 0.221 0 +0
2019-02-11 2019-02-04 0.221 0 +0
2019-02-08 2019-01-31 0.216 0 +0
2019-02-01 2019-01-30 0.211 0 +0
2019-01-31 2019-01-29 0.236 0 +0
2019-01-30 2019-01-28 0.225 0 +0
2019-01-29 2019-01-25 0.232 0 +0
2019-01-28 2019-01-24 0.238 0 +0
2019-01-25 2019-01-23 0.244 0 +0
2019-01-24 2019-01-22 0.212 0 +0
2019-01-23 2019-01-21 0.216 0 +0
2019-01-22 2019-01-18 0.219 0 +0
2019-01-21 2019-01-17 0.211 0 +0
2019-01-18 2019-01-16 0.218 0 +0
2019-01-17 2019-01-15 0.222 0 +0
2019-01-16 2019-01-14 0.224 0 +0
2019-01-15 2019-01-11 0.230 0 +0
2019-01-14 2019-01-10 0.230 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.230 0 +0
2019-01-09 2019-01-07 0.230 0 +0
2019-01-08 2019-01-04 0.221 0 +0
2019-01-07 2019-01-03 0.221 0 +0
2019-01-04 2019-01-02 0.230 0 +0
2019-01-03 2018-12-31 0.230 0 +0
2019-01-02 2018-12-27 0.243 0 +0
2018-12-28 2018-12-24 0.240 0 +0
2018-12-27 2018-12-20 0.245 0 +0
2018-12-21 2018-12-19 0.248 0 +0
2018-12-20 2018-12-18 0.248 0 +0
2018-12-19 2018-12-17 0.244 0 +0
2018-12-18 2018-12-14 0.250 0 +0
2018-12-17 2018-12-13 0.250 0 +0
2018-12-14 2018-12-12 0.260 0 +0
2018-12-13 2018-12-11 0.270 0 +0
2018-12-12 2018-12-10 0.270 0 +0
2018-12-11 2018-12-07 0.280 0 +0
2018-12-10 2018-12-06 0.260 0 +0
2018-12-07 2018-12-05 0.260 0 +0
2018-12-06 2018-12-04 0.260 0 +0
2018-12-05 2018-12-03 0.270 0 +0
2018-12-04 2018-11-30 0.270 0 +0
2018-12-03 2018-11-29 0.270 0 +0
2018-11-30 2018-11-28 0.270 0 +0
2018-11-29 2018-11-27 0.270 0 +0
2018-11-28 2018-11-26 0.275 0 +0
2018-11-27 2018-11-23 0.260 0 +0
2018-11-26 2018-11-22 0.270 0 +0
2018-11-23 2018-11-21 0.270 0 +0
2018-11-22 2018-11-20 0.275 0 +0
2018-11-21 2018-11-19 0.260 0 +0
2018-11-20 2018-11-16 0.265 0 +0
2018-11-19 2018-11-15 0.265 0 +0
2018-11-16 2018-11-14 0.265 0 +0
2018-11-15 2018-11-13 0.265 0 +0
2018-11-14 2018-11-12 0.270 0 +0
2018-11-13 2018-11-09 0.265 0 +0
2018-11-12 2018-11-08 0.265 0 +0
2018-11-09 2018-11-07 0.265 0 +0
2018-11-08 2018-11-06 0.265 0 +0
2018-11-07 2018-11-05 0.260 0 +0
2018-11-06 2018-11-02 0.270 0 +0
2018-11-05 2018-11-01 0.265 0 +0
2018-11-02 2018-10-31 0.260 0 +0
2018-11-01 2018-10-30 0.260 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.280 0 +0
2018-10-29 2018-10-25 0.280 0 +0
2018-10-26 2018-10-24 0.285 0 +0
2018-10-25 2018-10-23 0.270 0 +0
2018-10-24 2018-10-22 0.280 0 +0
2018-10-23 2018-10-19 0.275 0 +0
2018-10-22 2018-10-18 0.290 0 +0
2018-10-19 2018-10-16 0.285 0 +0
2018-10-18 2018-10-15 0.285 0 +0
2018-10-16 2018-10-12 0.270 0 +0
2018-10-15 2018-10-11 0.280 0 +0
2018-10-12 2018-10-10 0.290 0 +0
2018-10-11 2018-10-09 0.310 0 +0
2018-10-10 2018-10-08 0.290 0 +0
2018-10-09 2018-10-05 0.295 0 +0
2018-10-08 2018-10-04 0.305 0 +0
2018-10-05 2018-10-03 0.300 0 +0
2018-10-04 2018-10-02 0.310 0 +0
2018-10-03 2018-09-28 0.325 0 +0
2018-10-02 2018-09-27 0.330 0 +0
2018-09-28 2018-09-26 0.300 0 +0
2018-09-27 2018-09-24 0.300 0 +0
2018-09-26 2018-09-21 0.330 0 +0
2018-09-24 2018-09-20 0.315 0 +0
2018-09-21 2018-09-19 0.300 0 +0
2018-09-20 2018-09-18 0.280 0 +0
2018-09-19 2018-09-17 0.285 0 +0
2018-09-18 2018-09-14 0.285 0 +0
2018-09-17 2018-09-13 0.300 0 +0
2018-09-14 2018-09-12 0.285 0 +0
2018-09-13 2018-09-11 0.290 0 +0
2018-09-12 2018-09-10 0.295 0 +0
2018-09-11 2018-09-07 0.305 0 +0
2018-09-10 2018-09-06 0.305 0 +0
2018-09-07 2018-09-05 0.320 0 +0
2018-09-06 2018-09-04 0.320 0 +0
2018-09-05 2018-09-03 0.330 0 +0
2018-09-04 2018-08-31 0.330 0 +0
2018-09-03 2018-08-30 0.320 0 +0
2018-08-31 2018-08-29 0.320 0 +0
2018-08-30 2018-08-28 0.320 0 +0
2018-08-29 2018-08-27 0.320 0 +0
2018-08-28 2018-08-24 0.320 0 +0
2018-08-27 2018-08-23 0.325 0 +0
2018-08-24 2018-08-22 0.320 0 +0
2018-08-23 2018-08-21 0.315 0 +0
2018-08-22 2018-08-20 0.320 0 +0
2018-08-21 2018-08-17 0.325 0 +0
2018-08-20 2018-08-16 0.325 0 +0
2018-08-17 2018-08-15 0.320 0 +0
2018-08-16 2018-08-14 0.320 0 +0
2018-08-15 2018-08-13 0.325 0 +0
2018-08-14 2018-08-10 0.325 0 +0
2018-08-13 2018-08-09 0.325 0 +0
2018-08-10 2018-08-08 0.325 0 +0
2018-08-09 2018-08-07 0.310 0 +0
2018-08-08 2018-08-06 0.325 0 +0
2018-08-07 2018-08-03 0.310 0 +0
2018-08-06 2018-08-02 0.315 0 +0
2018-08-03 2018-08-01 0.325 0 +0
2018-08-02 2018-07-31 0.330 0 +0
2018-08-01 2018-07-30 0.330 0 +0
2018-07-31 2018-07-27 0.330 0 +0
2018-07-30 2018-07-26 0.325 0 +0
2018-07-27 2018-07-25 0.320 0 +0
2018-07-26 2018-07-24 0.330 0 +0
2018-07-25 2018-07-23 0.340 0 +0
2018-07-24 2018-07-20 0.340 0 +0
2018-07-23 2018-07-19 0.345 0 +0
2018-07-20 2018-07-18 0.340 0 +0
2018-07-19 2018-07-17 0.345 0 +0
2018-07-18 2018-07-16 0.350 0 +0
2018-07-17 2018-07-13 0.355 0 +0
2018-07-16 2018-07-12 0.350 0 +0
2018-07-13 2018-07-11 0.370 0 +0
2018-07-12 2018-07-10 0.370 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.385 0 +0
2018-07-09 2018-07-05 0.360 0 +0
2018-07-06 2018-07-04 0.370 0 +0
2018-07-05 2018-07-03 0.385 0 +0
2018-07-04 2018-06-29 0.330 0 +0
2018-07-03 2018-06-28 0.330 0 +0
2018-06-29 2018-06-27 0.330 0 +0
2018-06-28 2018-06-26 0.340 0 +0
2018-06-27 2018-06-25 0.350 0 +0
2018-06-26 2018-06-22 0.330 0 +0
2018-06-25 2018-06-21 0.340 0 +0
2018-06-22 2018-06-20 0.340 0 +0
2018-06-21 2018-06-19 0.330 0 +0
2018-06-20 2018-06-15 0.360 0 +0
2018-06-19 2018-06-14 0.360 0 +0
2018-06-15 2018-06-13 0.365 0 +0
2018-06-14 2018-06-12 0.370 0 +0
2018-06-13 2018-06-11 0.370 0 +0
2018-06-12 2018-06-08 0.390 0 +0
2018-06-11 2018-06-07 0.370 0 +0
2018-06-08 2018-06-06 0.380 0 +0
2018-06-07 2018-06-05 0.365 0 +0
2018-06-06 2018-06-04 0.360 0 +0
2018-06-05 2018-06-01 0.350 0 +0
2018-06-04 2018-05-31 0.345 0 +0
2018-06-01 2018-05-30 0.345 0 +0
2018-05-31 2018-05-29 0.350 0 +0
2018-05-30 2018-05-28 0.345 0 +0
2018-05-29 2018-05-25 0.335 0 +0
2018-05-28 2018-05-24 0.335 0 +0
2018-05-25 2018-05-23 0.340 0 +0
2018-05-24 2018-05-21 0.340 0 +0
2018-05-23 2018-05-18 0.350 0 +0
2018-05-21 2018-05-17 0.355 0 +0
2018-05-18 2018-05-16 0.365 0 +0
2018-05-17 2018-05-15 0.340 0 +0
2018-05-16 2018-05-14 0.340 0 +0
2018-05-15 2018-05-11 0.340 0 +0
2018-05-14 2018-05-10 0.345 0 +0
2018-05-11 2018-05-09 0.350 0 +0
2018-05-10 2018-05-08 0.340 0 +0
2018-05-09 2018-05-07 0.330 0 +0
2018-05-08 2018-05-04 0.325 0 +0
2018-05-07 2018-05-03 0.335 0 +0
2018-05-04 2018-05-02 0.325 0 +0
2018-05-03 2018-04-30 0.325 0 +0
2018-05-02 2018-04-27 0.320 0 +0
2018-04-30 2018-04-26 0.330 0 +0
2018-04-27 2018-04-25 0.330 0 +0
2018-04-26 2018-04-24 0.330 0 +0
2018-04-25 2018-04-23 0.320 0 +0
2018-04-24 2018-04-20 0.340 0 +0
2018-04-23 2018-04-19 0.355 0 +0
2018-04-20 2018-04-18 0.350 0 +0
2018-04-19 2018-04-17 0.350 0 +0
2018-04-18 2018-04-16 0.375 0 +0
2018-04-17 2018-04-13 0.365 0 +0
2018-04-16 2018-04-12 0.360 0 +0
2018-04-13 2018-04-11 0.375 0 +0
2018-04-12 2018-04-10 0.370 0 +0
2018-04-11 2018-04-09 0.380 0 +0
2018-04-10 2018-04-06 0.360 0 +0
2018-04-09 2018-04-04 0.365 0 +0
2018-04-06 2018-04-03 0.375 0 +0
2018-04-04 2018-03-29 0.390 0 +0
2018-04-03 2018-03-28 0.395 0 +0
2018-03-29 2018-03-27 0.400 0 +0
2018-03-28 2018-03-26 0.400 0 +0
2018-03-27 2018-03-23 0.420 0 +0
2018-03-26 2018-03-22 0.440 0 +0
2018-03-23 2018-03-21 0.445 0 +0
2018-03-22 2018-03-20 0.440 0 +0
2018-03-21 2018-03-19 0.450 0 +0
2018-03-20 2018-03-16 0.465 0 +0
2018-03-19 2018-03-15 0.470 0 +0
2018-03-16 2018-03-14 0.480 0 +0
2018-03-15 2018-03-13 0.500 0 +0
2018-03-14 2018-03-12 0.460 0 +0
2018-03-13 2018-03-09 0.465 0 +0
2018-03-12 2018-03-08 0.470 0 +0
2018-03-09 2018-03-07 0.490 0 +0
2018-03-08 2018-03-06 0.485 0 +0
2018-03-07 2018-03-05 0.475 0 +0
2018-03-06 2018-03-02 0.460 0 +0
2018-03-05 2018-03-01 0.470 0 +0
2018-03-02 2018-02-28 0.485 0 +0
2018-03-01 2018-02-27 0.485 0 +0
2018-02-28 2018-02-26 0.480 0 +0
2018-02-27 2018-02-23 0.485 0 +0
2018-02-26 2018-02-22 0.500 0 +0
2018-02-23 2018-02-21 0.520 0 +0
2018-02-22 2018-02-20 0.490 0 +0
2018-02-21 2018-02-15 0.475 0 +0
2018-02-20 2018-02-13 0.460 0 +0
2018-02-14 2018-02-12 0.480 0 +0
2018-02-13 2018-02-09 0.465 0 +0
2018-02-12 2018-02-08 0.485 0 +0
2018-02-09 2018-02-07 0.480 0 +0
2018-02-08 2018-02-06 0.475 0 +0
2018-02-07 2018-02-05 0.550 0 +0
2018-02-06 2018-02-02 0.570 0 +0
2018-02-05 2018-02-01 0.590 0 +0
2018-02-02 2018-01-31 0.610 0 +0
2018-02-01 2018-01-30 0.610 0 +0
2018-01-31 2018-01-29 0.600 0 +0
2018-01-30 2018-01-26 0.600 0 +0
2018-01-29 2018-01-25 0.590 0 +0
2018-01-26 2018-01-24 0.590 0 +0
2018-01-25 2018-01-23 0.590 0 +0
2018-01-24 2018-01-22 0.600 0 +0
2018-01-23 2018-01-19 0.580 0 +0
2018-01-22 2018-01-18 0.590 0 +0
2018-01-19 2018-01-17 0.600 0 +0
2018-01-18 2018-01-16 0.600 0 +0
2018-01-17 2018-01-15 0.600 0 +0
2018-01-16 2018-01-12 0.600 0 +0
2018-01-15 2018-01-11 0.610 0 +0
2018-01-12 2018-01-10 0.600 0 +0
2018-01-11 2018-01-09 0.580 0 +0
2018-01-10 2018-01-08 0.580 0 +0
2018-01-09 2018-01-05 0.590 0 +0
2018-01-08 2018-01-04 0.590 0 +0
2018-01-05 2018-01-03 0.600 0 +0
2018-01-04 2018-01-02 0.580 0 +0
2018-01-03 2017-12-29 0.580 0 +0
2018-01-02 2017-12-28 0.600 0 +0
2017-12-29 2017-12-27 0.610 0 +0
2017-12-28 2017-12-22 0.640 0 +0
2017-12-27 2017-12-21 0.680 0 +0
2017-12-22 2017-12-20 0.700 0 +0
2017-12-21 2017-12-19 0.750 0 +0
2017-12-20 2017-12-18 0.660 0 +0
2017-12-19 2017-12-15 0.600 0 +0
2017-12-18 2017-12-14 0.610 0 +0
2017-12-15 2017-12-13 0.610 0 +0
2017-12-14 2017-12-12 0.590 0 +0
2017-12-13 2017-12-11 0.570 0 +0
2017-12-12 2017-12-08 0.580 0 +0
2017-12-11 2017-12-07 0.590 0 +0
2017-12-08 2017-12-06 0.600 0 +0
2017-12-07 2017-12-05 0.570 0 +0
2017-12-06 2017-12-04 0.530 0 +0
2017-12-05 2017-12-01 0.520 0 +0
2017-12-04 2017-11-30 0.560 0 +0
2017-12-01 2017-11-29 0.580 0 +0
2017-11-30 2017-11-28 0.580 0 +0
2017-11-29 2017-11-27 0.580 0 +0
2017-11-28 2017-11-24 0.580 0 +0
2017-11-27 2017-11-23 0.570 0 +0
2017-11-24 2017-11-22 0.580 0 +0
2017-11-23 2017-11-21 0.570 0 +0
2017-11-22 2017-11-20 0.580 0 +0
2017-11-21 2017-11-17 0.590 0 +0
2017-11-20 2017-11-16 0.570 0 +0
2017-11-17 2017-11-15 0.590 0 +0
2017-11-16 2017-11-14 0.600 0 +0
2017-11-15 2017-11-13 0.610 0 +0
2017-11-14 2017-11-10 0.610 0 +0
2017-11-13 2017-11-09 0.620 0 +0
2017-11-10 2017-11-08 0.620 0 +0
2017-11-09 2017-11-07 0.610 0 +0
2017-11-08 2017-11-06 0.610 0 +0
2017-11-07 2017-11-03 0.640 0 +0
2017-11-06 2017-11-02 0.670 0 +0
2017-11-03 2017-11-01 0.650 0 +0
2017-11-02 2017-10-31 0.670 0 +0
2017-11-01 2017-10-30 0.620 0 +0
2017-10-31 2017-10-27 0.600 0 +0
2017-10-30 2017-10-26 0.590 0 +0
2017-10-27 2017-10-25 0.590 0 +0
2017-10-26 2017-10-24 0.600 0 +0
2017-10-25 2017-10-23 0.600 0 +0
2017-10-24 2017-10-20 0.640 0 +0
2017-10-23 2017-10-19 0.640 0 +0
2017-10-20 2017-10-18 0.680 0 +0
2017-10-19 2017-10-17 0.700 0 +0
2017-10-18 2017-10-16 0.680 0 +0
2017-10-17 2017-10-13 0.690 0 +0
2017-10-16 2017-10-12 0.700 0 +0
2017-10-13 2017-10-11 0.680 0 +0
2017-10-12 2017-10-10 0.720 0 +0
2017-10-11 2017-10-09 0.570 0 +0
2017-10-10 2017-10-06 0.590 0 +0
2017-10-09 2017-10-04 0.620 0 +0
2017-10-06 2017-10-03 0.620 0 +0
2017-10-04 2017-09-29 0.600 0 +0
2017-10-03 2017-09-28 0.610 0 +0
2017-09-29 2017-09-27 0.630 0 +0
2017-09-28 2017-09-26 0.590 0 +0
2017-09-27 2017-09-25 0.590 0 +0
2017-09-26 2017-09-22 0.660 0 +0
2017-09-25 2017-09-21 0.640 0 +0
2017-09-22 2017-09-20 0.680 0 +0
2017-09-21 2017-09-19 0.690 0 +0
2017-09-20 2017-09-18 0.740 0 +0
2017-09-19 2017-09-15 0.770 0 +0
2017-09-18 2017-09-14 0.780 0 +0
2017-09-15 2017-09-13 0.800 0 +0
2017-09-14 2017-09-12 0.810 0 +0
2017-09-13 2017-09-11 0.495 0 +0
2017-09-12 2017-09-08 0.395 0 +0
2017-09-11 2017-09-07 0.345 0 +0
2017-09-08 2017-09-06 0.335 0 +0
2017-09-07 2017-09-05 0.270 0 +0
2017-09-06 2017-09-04 0.224 0 +0
2017-09-05 2017-09-01 0.228 0 +0
2017-09-04 2017-08-31 0.232 0 +0
2017-09-01 2017-08-30 0.228 0 +0
2017-08-31 2017-08-29 0.234 0 +0
2017-08-30 2017-08-28 0.232 0 +0
2017-08-29 2017-08-25 0.230 0 +0
2017-08-28 2017-08-24 0.233 0 +0
2017-08-25 2017-08-22 0.239 0 +0
2017-08-24 2017-08-21 0.233 0 +0
2017-08-22 2017-08-18 0.231 0 +0
2017-08-21 2017-08-17 0.234 0 +0
2017-08-18 2017-08-16 0.240 0 +0
2017-08-17 2017-08-15 0.237 0 +0
2017-08-16 2017-08-14 0.230 0 +0
2017-08-15 2017-08-11 0.238 0 +0
2017-08-14 2017-08-10 0.240 0 +0
2017-08-11 2017-08-09 0.242 0 +0
2017-08-10 2017-08-08 0.233 0 +0
2017-08-09 2017-08-07 0.231 0 +0
2017-08-08 2017-08-04 0.243 0 +0
2017-08-07 2017-08-03 0.232 0 +0
2017-08-04 2017-08-02 0.232 0 +0
2017-08-03 2017-08-01 0.231 0 +0
2017-08-02 2017-07-31 0.234 0 +0
2017-08-01 2017-07-28 0.234 0 +0
2017-07-31 2017-07-27 0.235 0 +0
2017-07-28 2017-07-26 0.240 0 +0
2017-07-27 2017-07-25 0.237 0 +0
2017-07-26 2017-07-24 0.235 0 +0
2017-07-25 2017-07-21 0.237 0 +0
2017-07-24 2017-07-20 0.247 0 +0
2017-07-21 2017-07-19 0.250 0 +0
2017-07-20 2017-07-18 0.260 0 +0
2017-07-19 2017-07-17 0.240 0 +0
2017-07-18 2017-07-14 0.235 0 +0
2017-07-17 2017-07-13 0.239 0 +0
2017-07-14 2017-07-12 0.242 0 +0
2017-07-13 2017-07-11 0.239 0 +0
2017-07-12 2017-07-10 0.250 0 +0
2017-07-11 2017-07-07 0.250 0 +0
2017-07-10 2017-07-06 0.255 0 +0
2017-07-07 2017-07-05 0.260 0 +0
2017-07-06 2017-07-04 0.265 0 +0
2017-07-05 2017-07-03 0.275 0 +0
2017-07-04 2017-06-30 0.275 0 +0
2017-07-03 2017-06-29 0.280 0 +0
2017-06-30 2017-06-28 0.275 0 +0
2017-06-29 2017-06-27 0.270 0 +0
2017-06-28 2017-06-26 0.270 0 +0
2017-06-27 2017-06-23 0.265 0 +0
2017-06-26 2017-06-22 0.270 0 +0
2017-06-23 2017-06-21 0.265 0 +0
2017-06-22 2017-06-20 0.280 0 +0
2017-06-21 2017-06-19 0.280 0 +0
2017-06-20 2017-06-16 0.285 0 +0
2017-06-19 2017-06-15 0.290 0 +0
2017-06-16 2017-06-14 0.290 0 +0
2017-06-15 2017-06-13 0.295 0 +0
2017-06-14 2017-06-12 0.300 0 +0
2017-06-13 2017-06-09 0.305 0 +0
2017-06-12 2017-06-08 0.305 0 +0
2017-06-09 2017-06-07 0.295 0 +0
2017-06-08 2017-06-06 0.300 0 +0
2017-06-07 2017-06-05 0.295 0 +0
2017-06-06 2017-06-02 0.305 0 +0
2017-06-05 2017-06-01 0.320 0 +0
2017-06-02 2017-05-31 0.325 0 +0
2017-06-01 2017-05-29 0.345 0 +0
2017-05-31 2017-05-26 0.335 0 +0
2017-05-29 2017-05-25 0.330 0 +0
2017-05-26 2017-05-24 0.335 0 +0
2017-05-25 2017-05-23 0.340 0 +0
2017-05-24 2017-05-22 0.335 0 +0
2017-05-23 2017-05-19 0.340 0 +0
2017-05-22 2017-05-18 0.335 0 +0
2017-05-19 2017-05-17 0.335 0 +0
2017-05-18 2017-05-16 0.350 0 +0
2017-05-17 2017-05-15 0.345 0 +0
2017-05-16 2017-05-12 0.345 0 +0
2017-05-15 2017-05-11 0.350 0 +0
2017-05-12 2017-05-10 0.360 0 +0
2017-05-11 2017-05-09 0.360 0 +0
2017-05-10 2017-05-08 0.360 0 +0
2017-05-09 2017-05-05 0.365 0 +0
2017-05-08 2017-05-04 0.360 0 +0
2017-05-05 2017-05-02 0.370 0 +0
2017-05-04 2017-04-28 0.370 0 +0
2017-05-02 2017-04-27 0.370 0 +0
2017-04-28 2017-04-26 0.370 0 +0
2017-04-27 2017-04-25 0.365 0 +0
2017-04-26 2017-04-24 0.370 0 +0
2017-04-25 2017-04-21 0.370 0 +0
2017-04-24 2017-04-20 0.370 0 +0
2017-04-21 2017-04-19 0.370 0 +0
2017-04-20 2017-04-18 0.385 0 +0
2017-04-19 2017-04-13 0.345 0 +0
2017-04-18 2017-04-12 0.345 0 +0
2017-04-13 2017-04-11 0.345 0 +0
2017-04-12 2017-04-10 0.345 0 +0
2017-04-11 2017-04-07 0.365 0 +0
2017-04-10 2017-04-06 0.370 0 +0
2017-04-07 2017-04-05 0.365 0 +0
2017-04-06 2017-04-03 0.355 0 +0
2017-04-05 2017-03-31 0.380 0 +0
2017-04-03 2017-03-30 0.385 0 +0
2017-03-31 2017-03-29 0.385 0 +0
2017-03-30 2017-03-28 0.380 0 +0
2017-03-29 2017-03-27 0.385 0 +0
2017-03-28 2017-03-24 0.405 0 +0
2017-03-27 2017-03-23 0.390 0 +0
2017-03-24 2017-03-22 0.405 0 +0
2017-03-23 2017-03-21 0.415 0 +0
2017-03-22 2017-03-20 0.410 0 +0
2017-03-21 2017-03-17 0.400 0 +0
2017-03-20 2017-03-16 0.400 0 +0
2017-03-17 2017-03-15 0.390 0 +0
2017-03-16 2017-03-14 0.400 0 +0
2017-03-15 2017-03-13 0.405 0 +0
2017-03-14 2017-03-10 0.405 0 +0
2017-03-13 2017-03-09 0.390 0 +0
2017-03-10 2017-03-08 0.445 0 +0
2017-03-09 2017-03-07 0.435 0 +0
2017-03-08 2017-03-06 0.445 0 +0
2017-03-07 2017-03-03 0.455 0 +0
2017-03-06 2017-03-02 0.460 0 +0
2017-03-03 2017-03-01 0.460 0 +0
2017-03-02 2017-02-28 0.455 0 +0
2017-03-01 2017-02-27 0.470 0 +0
2017-02-28 2017-02-24 0.510 0 +0
2017-02-27 2017-02-23 0.520 0 +0
2017-02-24 2017-02-22 0.520 0 +0
2017-02-23 2017-02-21 0.530 0 +0
2017-02-22 2017-02-20 0.530 0 +0
2017-02-21 2017-02-17 0.540 0 +0
2017-02-20 2017-02-16 0.540 0 +0
2017-02-17 2017-02-15 0.540 0 +0
2017-02-16 2017-02-14 0.540 0 +0
2017-02-15 2017-02-13 0.530 0 +0
2017-02-14 2017-02-10 0.550 0 +0
2017-02-13 2017-02-09 0.520 0 +0
2017-02-10 2017-02-08 0.540 0 +0
2017-02-09 2017-02-07 0.530 0 +0
2017-02-08 2017-02-06 0.530 0 +0
2017-02-07 2017-02-03 0.540 0 +0
2017-02-06 2017-02-02 0.510 0 +0
2017-02-03 2017-02-01 0.510 0 +0
2017-02-02 2017-01-27 0.510 0 +0
2017-02-01 2017-01-25 0.485 0 +0
2017-01-26 2017-01-24 0.485 0 +0
2017-01-25 2017-01-23 0.510 0 +0
2017-01-24 2017-01-20 0.510 0 +0
2017-01-23 2017-01-19 0.510 0 +0
2017-01-20 2017-01-18 0.500 0 +0
2017-01-19 2017-01-17 0.490 0 +0
2017-01-18 2017-01-16 0.480 0 +0
2017-01-17 2017-01-13 0.470 0 +0
2017-01-16 2017-01-12 0.455 0 +0
2017-01-13 2017-01-11 0.445 0 +0
2017-01-12 2017-01-10 0.445 0 +0
2017-01-11 2017-01-09 0.445 0 +0
2017-01-10 2017-01-06 0.450 0 +0
2017-01-09 2017-01-05 0.460 0 +0
2017-01-06 2017-01-04 0.460 0 +0
2017-01-05 2017-01-03 0.490 0 +0
2017-01-04 2016-12-30 0.490 0 +0
2017-01-03 2016-12-29 0.475 0 +0
2016-12-30 2016-12-28 0.475 0 +0
2016-12-29 2016-12-23 0.475 0 +0
2016-12-28 2016-12-22 0.460 0 +0
2016-12-23 2016-12-21 0.450 0 +0
2016-12-22 2016-12-20 0.445 0 +0
2016-12-21 2016-12-19 0.450 0 +0
2016-12-20 2016-12-16 0.465 0 +0
2016-12-19 2016-12-15 0.465 0 +0
2016-12-16 2016-12-14 0.480 0 +0
2016-12-15 2016-12-13 0.480 0 +0
2016-12-14 2016-12-12 0.485 0 +0
2016-12-13 2016-12-09 0.485 0 +0
2016-12-12 2016-12-08 0.495 0 +0
2016-12-09 2016-12-07 0.500 0 +0
2016-12-08 2016-12-06 0.490 0 +0
2016-12-07 2016-12-05 0.510 0 +0
2016-12-06 2016-12-02 0.500 0 +0
2016-12-05 2016-12-01 0.500 0 +0
2016-12-02 2016-11-30 0.490 0 +0
2016-12-01 2016-11-29 0.490 0 +0
2016-11-30 2016-11-28 0.485 0 +0
2016-11-29 2016-11-25 0.490 0 +0
2016-11-28 2016-11-24 0.480 0 +0
2016-11-25 2016-11-23 0.490 0 +0
2016-11-24 2016-11-22 0.495 0 +0
2016-11-23 2016-11-21 0.490 0 +0
2016-11-22 2016-11-18 0.495 0 +0
2016-11-21 2016-11-17 0.495 0 +0
2016-11-18 2016-11-16 0.500 0 +0
2016-11-17 2016-11-15 0.510 0 +0
2016-11-16 2016-11-14 0.510 0 +0
2016-11-15 2016-11-11 0.510 0 +0
2016-11-14 2016-11-10 0.495 0 +0
2016-11-11 2016-11-09 0.490 0 +0
2016-11-10 2016-11-08 0.530 0 +0
2016-11-09 2016-11-07 0.520 0 +0
2016-11-08 2016-11-04 0.490 0 +0
2016-11-07 2016-11-03 0.510 0 +0
2016-11-04 2016-11-02 0.510 0 +0
2016-11-03 2016-11-01 0.520 0 +0
2016-11-02 2016-10-31 0.540 0 +0
2016-11-01 2016-10-28 0.540 0 +0
2016-10-31 2016-10-27 0.560 0 +0
2016-10-28 2016-10-26 0.560 0 +0
2016-10-27 2016-10-25 0.570 0 +0
2016-10-26 2016-10-24 0.570 0 +0
2016-10-25 2016-10-20 0.560 0 +0
2016-10-24 2016-10-19 0.560 0 +0
2016-10-20 2016-10-18 0.560 0 +0
2016-10-19 2016-10-17 0.570 0 +0
2016-10-18 2016-10-14 0.580 0 +0
2016-10-17 2016-10-13 0.560 0 +0
2016-10-14 2016-10-12 0.580 0 +0
2016-10-13 2016-10-11 0.560 0 +0
2016-10-12 2016-10-07 0.580 0 +0
2016-10-11 2016-10-06 0.560 0 +0
2016-10-07 2016-10-05 0.550 0 +0
2016-10-06 2016-10-04 0.540 0 +0
2016-10-05 2016-10-03 0.540 0 +0
2016-10-04 2016-09-30 0.560 0 +0
2016-10-03 2016-09-29 0.560 0 +0
2016-09-30 2016-09-28 0.550 0 +0
2016-09-29 2016-09-27 0.570 0 +0
2016-09-28 2016-09-26 0.560 0 +0
2016-09-27 2016-09-23 0.570 0 +0
2016-09-26 2016-09-22 0.570 0 +0
2016-09-23 2016-09-21 0.590 0 +0
2016-09-22 2016-09-20 0.570 0 +0
2016-09-21 2016-09-19 0.560 0 +0
2016-09-20 2016-09-15 0.540 0 +0
2016-09-19 2016-09-14 0.570 0 +0
2016-09-15 2016-09-13 0.570 0 +0
2016-09-14 2016-09-12 0.550 0 +0
2016-09-13 2016-09-09 0.500 0 +0
2016-09-12 2016-09-08 0.495 0 +0
2016-09-09 2016-09-07 0.490 0 +0
2016-09-08 2016-09-06 0.500 0 +0
2016-09-07 2016-09-05 0.500 0 +0
2016-09-06 2016-09-02 0.500 0 +0
2016-09-05 2016-09-01 0.530 0 +0
2016-09-02 2016-08-31 0.530 0 +0
2016-09-01 2016-08-30 0.500 0 +0
2016-08-31 2016-08-29 0.500 0 +0
2016-08-30 2016-08-26 0.500 0 +0
2016-08-29 2016-08-25 0.510 0 +0
2016-08-26 2016-08-24 0.495 0 +0
2016-08-25 2016-08-23 0.510 0 +0
2016-08-24 2016-08-22 0.510 0 +0
2016-08-23 2016-08-19 0.510 0 +0
2016-08-22 2016-08-18 0.530 0 +0
2016-08-19 2016-08-17 0.500 0 +0
2016-08-18 2016-08-16 0.510 0 +0
2016-08-17 2016-08-15 0.520 0 +0
2016-08-16 2016-08-12 0.530 0 +0
2016-08-15 2016-08-11 0.530 0 +0
2016-08-12 2016-08-10 0.520 0 +0
2016-08-11 2016-08-09 0.530 0 +0
2016-08-10 2016-08-08 0.550 0 +0
2016-08-09 2016-08-05 0.540 0 +0
2016-08-08 2016-08-04 0.540 0 +0
2016-08-05 2016-08-03 0.540 0 +0
2016-08-04 2016-08-01 0.550 0 +0
2016-08-03 2016-07-29 0.500 0 +0
2016-08-01 2016-07-28 0.530 0 +0
2016-07-29 2016-07-27 0.530 0 +0
2016-07-28 2016-07-26 0.560 0 +0
2016-07-27 2016-07-25 0.570 0 +0
2016-07-26 2016-07-22 0.580 0 +0
2016-07-25 2016-07-21 0.590 0 +0
2016-07-22 2016-07-20 0.590 0 +0
2016-07-21 2016-07-19 0.590 0 +0
2016-07-20 2016-07-18 0.590 0 +0
2016-07-19 2016-07-15 0.610 0 +0
2016-07-18 2016-07-14 0.630 0 +0
2016-07-15 2016-07-13 0.590 0 +0
2016-07-14 2016-07-12 0.550 0 +0
2016-07-13 2016-07-11 0.550 0 +0
2016-07-12 2016-07-08 0.610 0 +0
2016-07-11 2016-07-07 0.630 0 +0
2016-07-08 2016-07-06 0.650 0 +0
2016-07-07 2016-07-05 0.650 0 +0
2016-07-06 2016-07-04 0.660 0 +0
2016-07-05 2016-06-30 0.580 0 +0
2016-07-04 2016-06-29 0.600 0 +0
2016-06-30 2016-06-28 0.630 0 +0
2016-06-29 2016-06-27 0.650 0 +0
2016-06-28 2016-06-24 0.590 0 +0
2016-06-27 2016-06-23 0.570 0 +0
2016-06-24 2016-06-22 0.540 0 +0
2016-06-23 2016-06-21 0.540 0 +0
2016-06-22 2016-06-20 0.550 0 +0
2016-06-21 2016-06-17 0.465 0 +0
2016-06-20 2016-06-16 0.430 0 +0
2016-06-17 2016-06-15 0.440 0 +0
2016-06-16 2016-06-14 0.425 0 +0
2016-06-15 2016-06-13 0.430 0 +0
2016-06-14 2016-06-10 0.450 0 +0
2016-06-13 2016-06-08 0.460 0 +0
2016-06-10 2016-06-07 0.475 0 +0
2016-06-08 2016-06-06 0.400 0 +0
2016-06-07 2016-06-03 0.400 0 +0
2016-06-06 2016-06-02 0.385 0 +0
2016-06-03 2016-06-01 0.385 0 +0
2016-06-02 2016-05-31 0.390 0 +0
2016-06-01 2016-05-30 0.385 0 +0
2016-05-31 2016-05-27 0.385 0 +0
2016-05-30 2016-05-26 0.385 0 +0
2016-05-27 2016-05-25 0.390 0 +0
2016-05-26 2016-05-24 0.390 0 +0
2016-05-25 2016-05-23 0.390 0 +0
2016-05-24 2016-05-20 0.390 0 +0
2016-05-23 2016-05-19 0.385 0 +0
2016-05-20 2016-05-18 0.385 0 +0
2016-05-19 2016-05-17 0.395 0 +0
2016-05-18 2016-05-16 0.395 0 +0
2016-05-17 2016-05-13 0.390 0 +0
2016-05-16 2016-05-12 0.390 0 +0
2016-05-13 2016-05-11 0.390 0 +0
2016-05-12 2016-05-10 0.395 0 +0
2016-05-11 2016-05-09 0.395 0 +0
2016-05-10 2016-05-06 0.390 0 +0
2016-05-09 2016-05-05 0.390 0 +0
2016-05-06 2016-05-04 0.395 0 +0
2016-05-05 2016-05-03 0.395 0 +0
2016-05-04 2016-04-29 0.395 0 +0
2016-05-03 2016-04-28 0.390 0 +0
2016-04-29 2016-04-27 0.390 0 +0
2016-04-28 2016-04-26 0.390 0 +0
2016-04-27 2016-04-25 0.400 0 +0
2016-04-26 2016-04-22 0.390 0 +0
2016-04-25 2016-04-21 0.385 0 +0
2016-04-22 2016-04-20 0.390 0 +0
2016-04-21 2016-04-19 0.385 0 +0
2016-04-20 2016-04-18 0.385 0 +0
2016-04-19 2016-04-15 0.390 0 +0
2016-04-18 2016-04-14 0.395 0 +0
2016-04-15 2016-04-13 0.390 0 +0
2016-04-14 2016-04-12 0.390 0 +0
2016-04-13 2016-04-11 0.390 0 +0
2016-04-12 2016-04-08 0.385 0 +0
2016-04-11 2016-04-07 0.385 0 +0
2016-04-08 2016-04-06 0.385 0 +0
2016-04-07 2016-04-05 0.385 0 +0
2016-04-06 2016-04-01 0.380 0 +0
2016-04-05 2016-03-31 0.390 0 +0
2016-04-01 2016-03-30 0.400 0 +0
2016-03-31 2016-03-29 0.395 0 +0
2016-03-30 2016-03-24 0.385 0 +0
2016-03-29 2016-03-23 0.400 0 +0
2016-03-24 2016-03-22 0.400 0 +0
2016-03-23 2016-03-21 0.400 0 +0
2016-03-22 2016-03-18 0.415 0 +0
2016-03-21 2016-03-17 0.395 0 +0
2016-03-18 2016-03-16 0.380 0 +0
2016-03-17 2016-03-15 0.390 0 +0
2016-03-16 2016-03-14 0.390 0 +0
2016-03-15 2016-03-11 0.375 0 +0
2016-03-14 2016-03-10 0.380 0 +0
2016-03-11 2016-03-09 0.395 0 +0
2016-03-10 2016-03-08 0.400 0 +0
2016-03-09 2016-03-07 0.405 0 +0
2016-03-08 2016-03-04 0.385 0 +0
2016-03-07 2016-03-03 0.400 0 +0
2016-03-04 2016-03-02 0.395 0 +0
2016-03-03 2016-03-01 0.390 0 +0
2016-03-02 2016-02-29 0.390 0 +0
2016-03-01 2016-02-26 0.390 0 +0
2016-02-29 2016-02-25 0.380 0 +0
2016-02-26 2016-02-24 0.405 0 +0
2016-02-25 2016-02-23 0.405 0 +0
2016-02-24 2016-02-22 0.405 0 +0
2016-02-23 2016-02-19 0.350 0 +0
2016-02-22 2016-02-18 0.360 0 +0
2016-02-19 2016-02-17 0.360 0 +0
2016-02-18 2016-02-16 0.390 0 +0
2016-02-17 2016-02-15 0.360 0 +0
2016-02-16 2016-02-12 0.350 0 +0
2016-02-15 2016-02-11 0.375 0 +0
2016-02-12 2016-02-05 0.375 0 +0
2016-02-11 2016-02-04 0.370 0 +0
2016-02-05 2016-02-03 0.350 0 +0
2016-02-04 2016-02-02 0.350 0 +0
2016-02-03 2016-02-01 0.350 0 +0
2016-02-02 2016-01-29 0.365 0 +0
2016-02-01 2016-01-28 0.375 0 +0
2016-01-29 2016-01-27 0.390 0 +0
2016-01-28 2016-01-26 0.385 0 +0
2016-01-27 2016-01-25 0.390 0 +0
2016-01-26 2016-01-22 0.395 0 +0
2016-01-25 2016-01-21 0.390 0 +0
2016-01-22 2016-01-20 0.450 0 +0
2016-01-21 2016-01-19 0.485 0 +0
2016-01-20 2016-01-18 0.475 0 +0
2016-01-19 2016-01-15 0.520 0 +0
2016-01-18 2016-01-14 0.520 0 +0
2016-01-15 2016-01-13 0.550 0 +0
2016-01-14 2016-01-12 0.570 0 +0
2016-01-13 2016-01-11 0.570 0 +0
2016-01-12 2016-01-08 0.590 0 +0
2016-01-11 2016-01-07 0.590 0 +0
2016-01-08 2016-01-06 0.630 0 +0
2016-01-07 2016-01-05 0.650 0 +0
2016-01-06 2016-01-04 0.650 0 +0
2016-01-05 2015-12-31 0.680 0 +0
2016-01-04 2015-12-29 0.690 0 +0
2015-12-30 2015-12-28 0.680 0 +0
2015-12-29 2015-12-24 0.690 0 +0
2015-12-28 2015-12-22 0.750 0 +0
2015-12-23 2015-12-21 0.770 0 +0
2015-12-22 2015-12-18 0.780 0 +0
2015-12-21 2015-12-17 0.720 0 +0
2015-12-18 2015-12-16 0.700 0 +0
2015-12-17 2015-12-15 0.690 0 +0
2015-12-16 2015-12-14 0.700 0 +0
2015-12-15 2015-12-11 0.690 0 +0
2015-12-14 2015-12-10 0.690 0 +0
2015-12-11 2015-12-09 0.680 0 +0
2015-12-10 2015-12-08 0.700 0 +0
2015-12-09 2015-12-07 0.680 0 +0
2015-12-08 2015-12-04 0.680 0 +0
2015-12-07 2015-12-03 0.660 0 +0
2015-12-04 2015-12-02 0.680 0 +0
2015-12-03 2015-12-01 0.670 0 +0
2015-12-02 2015-11-30 0.660 0 +0
2015-12-01 2015-11-27 0.640 0 +0
2015-11-30 2015-11-26 0.720 0 +0
2015-11-27 2015-11-25 0.720 0 +0
2015-11-26 2015-11-24 0.720 0 +0
2015-11-25 2015-11-23 0.690 0 +0
2015-11-24 2015-11-20 0.670 0 +0
2015-11-23 2015-11-19 0.680 0 +0
2015-11-20 2015-11-18 0.680 0 +0
2015-11-19 2015-11-17 0.670 0 +0
2015-11-18 2015-11-16 0.640 0 +0
2015-11-17 2015-11-13 0.660 0 +0
2015-11-16 2015-11-12 0.710 0 +0
2015-11-13 2015-11-11 0.680 0 +0
2015-11-12 2015-11-10 0.710 0 +0
2015-11-11 2015-11-09 0.710 0 +0
2015-11-10 2015-11-06 0.720 0 +0
2015-11-09 2015-11-05 0.710 0 +0
2015-11-06 2015-11-04 0.710 0 +0
2015-11-05 2015-11-03 0.710 0 +0
2015-11-04 2015-11-02 0.690 0 +0
2015-11-03 2015-10-30 0.760 0 +0
2015-11-02 2015-10-29 0.800 0 +0
2015-10-30 2015-10-28 0.800 0 +0
2015-10-29 2015-10-27 0.790 0 +0
2015-10-28 2015-10-26 0.770 0 +0
2015-10-27 2015-10-23 0.750 0 +0
2015-10-26 2015-10-22 0.750 0 +0
2015-10-23 2015-10-20 0.750 0 +0
2015-10-22 2015-10-19 0.750 0 +0
2015-10-20 2015-10-16 0.770 0 +0
2015-10-19 2015-10-15 0.790 0 +0
2015-10-16 2015-10-14 0.810 0 +0
2015-10-15 2015-10-13 0.800 0 +0
2015-10-14 2015-10-12 0.730 0 +0
2015-10-13 2015-10-09 0.750 0 +0
2015-10-12 2015-10-08 0.770 0 +0
2015-10-09 2015-10-07 0.770 0 +0
2015-10-08 2015-10-06 0.770 0 +0
2015-10-07 2015-10-05 0.780 0 +0
2015-10-06 2015-10-02 0.780 0 +0
2015-10-05 2015-09-30 0.810 0 +0
2015-10-02 2015-09-29 0.830 0 +0
2015-09-30 2015-09-25 0.820 0 +0
2015-09-29 2015-09-24 0.840 0 +0
2015-09-25 2015-09-23 0.850 0 +0
2015-09-24 2015-09-22 0.860 0 +0
2015-09-23 2015-09-21 0.870 0 +0
2015-09-22 2015-09-18 0.870 0 +0
2015-09-21 2015-09-17 0.830 0 +0
2015-09-18 2015-09-16 0.850 0 +0
2015-09-17 2015-09-15 0.830 0 +0
2015-09-16 2015-09-14 0.830 0 +0
2015-09-15 2015-09-11 0.830 0 +0
2015-09-14 2015-09-10 0.820 0 +0
2015-09-11 2015-09-09 0.890 0 +0
2015-09-10 2015-09-08 0.890 0 +0
2015-09-09 2015-09-07 0.840 0 +0
2015-09-08 2015-09-04 0.820 0 +0
2015-09-07 2015-09-02 0.730 0 +0
2015-09-04 2015-09-01 0.770 0 +0
2015-09-02 2015-08-31 0.780 0 +0
2015-09-01 2015-08-28 0.830 0 +0
2015-08-31 2015-08-27 0.860 0 +0
2015-08-28 2015-08-26 0.760 0 +0
2015-08-27 2015-08-25 0.710 0 +0
2015-08-26 2015-08-24 0.780 0 +0
2015-08-25 2015-08-21 0.980 0 +0
2015-08-24 2015-08-20 1.000 0 +0
2015-08-21 2015-08-19 1.040 0 +0
2015-08-20 2015-08-18 1.020 0 +0
2015-08-19 2015-08-17 1.030 0 +0
2015-08-18 2015-08-14 1.070 0 +0
2015-08-17 2015-08-13 1.100 0 +0
2015-08-14 2015-08-12 1.120 0 +0
2015-08-13 2015-08-11 1.150 0 +0
2015-08-12 2015-08-10 1.150 0 +0
2015-08-11 2015-08-07 1.130 0 +0
2015-08-10 2015-08-06 1.100 0 +0
2015-08-07 2015-08-05 1.150 0 +0
2015-08-06 2015-08-04 1.160 0 +0
2015-08-05 2015-08-03 1.200 0 +0
2015-08-04 2015-07-31 1.250 0 +0
2015-08-03 2015-07-30 1.230 0 +0
2015-07-31 2015-07-29 1.310 0 +0
2015-07-30 2015-07-28 1.240 0 +0
2015-07-29 2015-07-27 1.210 0 +0
2015-07-28 2015-07-24 1.370 0 +0
2015-07-27 2015-07-23 1.460 0 +0
2015-07-24 2015-07-22 1.360 0 +0
2015-07-23 2015-07-21 1.500 0 +0
2015-07-22 2015-07-20 1.480 0 +0
2015-07-21 2015-07-17 1.360 0 +0
2015-07-20 2015-07-16 1.270 0 +0
2015-07-17 2015-07-15 1.220 0 +0
2015-07-16 2015-07-14 1.270 0 +0
2015-07-15 2015-07-13 1.320 0 +0
2015-07-14 2015-07-10 1.300 0 +0
2015-07-13 2015-07-09 1.140 0 +0
2015-07-10 2015-07-08 0.590 0 +0
2015-07-09 2015-07-07 0.860 0 +0
2015-07-08 2015-07-06 1.090 0 +0
2015-07-07 2015-07-03 1.530 0 +0
2015-07-06 2015-07-02 1.680 0 +0
2015-07-03 2015-06-30 1.580 0 +0
2015-07-02 2015-06-29 1.430 0 +0
2015-06-30 2015-06-26 1.700 0 +0
2015-06-29 2015-06-25 1.840 0 +0
2015-06-26 2015-06-24 1.850 0 +0
2015-06-25 2015-06-23 1.910 0 +0
2015-06-24 2015-06-22 1.990 0 +0
2015-06-23 2015-06-19 1.940 0 +0
2015-06-22 2015-06-18 2.030 0 +0
2015-06-19 2015-06-17 2.080 0 +0
2015-06-18 2015-06-16 2.150 0 +0
2015-06-17 2015-06-15 2.120 0 +0
2015-06-16 2015-06-12 2.040 0 +0
2015-06-15 2015-06-11 1.980 0 +0
2015-06-12 2015-06-10 1.960 0 +0
2015-06-11 2015-06-09 1.980 0 +0
2015-06-10 2015-06-08 2.230 0 +0
2015-06-09 2015-06-05 2.340 0 +0
2015-06-08 2015-06-04 2.370 0 +0
2015-06-05 2015-06-03 2.060 0 +0
2015-06-04 2015-06-02 1.900 0 +0
2015-06-03 2015-06-01 1.800 0 +0
2015-06-02 2015-05-29 1.730 0 +0
2015-06-01 2015-05-28 1.800 0 +0
2015-05-29 2015-05-27 1.800 0 +0
2015-05-28 2015-05-26 1.770 0 +0
2015-05-27 2015-05-22 1.700 0 +0
2015-05-26 2015-05-21 1.730 0 +0
2015-05-22 2015-05-20 1.800 0 +0
2015-05-21 2015-05-19 1.720 0 +0
2015-05-20 2015-05-18 1.950 0 +0
2015-05-19 2015-05-15 1.690 0 +0
2015-05-18 2015-05-14 1.530 0 +0
2015-05-15 2015-05-13 1.450 0 +0
2015-05-14 2015-05-12 1.430 0 +0
2015-05-13 2015-05-11 1.290 0 +0
2015-05-12 2015-05-08 1.300 0 +0
2015-05-11 2015-05-07 1.230 0 +0
2015-05-08 2015-05-06 1.350 0 +0
2015-05-07 2015-05-05 1.160 0 +0
2015-05-06 2015-05-04 1.250 0 +0
2015-05-05 2015-04-30 1.340 0 +0
2015-05-04 2015-04-29 1.260 0 +0
2015-04-30 2015-04-28 0.880 0 +0
2015-04-29 2015-04-27 0.800 0 +0
2015-04-28 2015-04-24 0.770 0 +0
2015-04-27 2015-04-23 0.790 0 +0
2015-04-24 2015-04-22 0.690 0 +0
2015-04-23 2015-04-21 0.740 0 +0
2015-04-22 2015-04-20 0.780 0 +0
2015-04-21 2015-04-17 0.740 0 +0
2015-04-20 2015-04-16 0.740 0 +0
2015-04-17 2015-04-15 0.740 0 +0
2015-04-16 2015-04-14 0.740 0 +0
2015-04-15 2015-04-13 0.740 0 +0
2015-04-14 2015-04-10 0.740 0 +0
2015-04-13 2015-04-09 0.740 0 +0
2015-04-10 2015-04-08 0.740 0 +0
2015-04-09 2015-04-02 0.740 0 +0
2015-04-08 2015-04-01 0.740 0 +0
2015-04-02 2015-03-31 0.740 0 +0
2015-04-01 2015-03-30 0.740 0 +0
2015-03-31 2015-03-27 0.740 0 +0
2015-03-30 2015-03-26 0.780 0 +0
2015-03-27 2015-03-25 0.590 0 +0
2015-03-26 2015-03-24 0.540 0 +0
2015-03-25 2015-03-23 0.540 0 +0
2015-03-24 2015-03-20 0.520 0 +0
2015-03-23 2015-03-19 0.495 0 +0
2015-03-20 2015-03-18 0.495 0 +0
2015-03-19 2015-03-17 0.500 0 +0
2015-03-18 2015-03-16 0.490 0 +0
2015-03-17 2015-03-13 0.500 0 +0
2015-03-16 2015-03-12 0.495 0 +0
2015-03-13 2015-03-11 0.495 0 +0
2015-03-12 2015-03-10 0.510 0 +0
2015-03-11 2015-03-09 0.510 0 +0
2015-03-10 2015-03-06 0.500 0 +0
2015-03-09 2015-03-05 0.500 0 +0
2015-03-06 2015-03-04 0.510 0 +0
2015-03-05 2015-03-03 0.500 0 +0
2015-03-04 2015-03-02 0.490 0 +0
2015-03-03 2015-02-27 0.485 0 +0
2015-03-02 2015-02-26 0.470 0 +0
2015-02-27 2015-02-25 0.480 0 +0
2015-02-26 2015-02-24 0.480 0 +0
2015-02-25 2015-02-23 0.480 0 +0
2015-02-24 2015-02-18 0.485 0 +0
2015-02-23 2015-02-16 0.495 0 +0
2015-02-17 2015-02-13 0.465 0 +0
2015-02-16 2015-02-12 0.470 0 +0
2015-02-13 2015-02-11 0.480 0 +0
2015-02-12 2015-02-10 0.485 0 +0
2015-02-11 2015-02-09 0.485 0 +0
2015-02-10 2015-02-06 0.480 0 +0
2015-02-09 2015-02-05 0.480 0 +0
2015-02-06 2015-02-04 0.500 0 +0
2015-02-05 2015-02-03 0.490 0 +0
2015-02-04 2015-02-02 0.490 0 +0
2015-02-03 2015-01-30 0.490 0 +0
2015-02-02 2015-01-29 0.490 0 +0
2015-01-30 2015-01-28 0.490 0 +0
2015-01-29 2015-01-27 0.510 0 +0
2015-01-28 2015-01-26 0.510 0 +0
2015-01-27 2015-01-23 0.490 0 +0
2015-01-26 2015-01-22 0.510 0 +0
2015-01-23 2015-01-21 0.490 0 +0
2015-01-22 2015-01-20 0.490 0 +0
2015-01-21 2015-01-19 0.490 0 +0
2015-01-20 2015-01-16 0.485 0 +0
2015-01-19 2015-01-15 0.510 0 +0
2015-01-16 2015-01-14 0.500 0 +0
2015-01-15 2015-01-13 0.495 0 +0
2015-01-14 2015-01-12 0.500 0 +0
2015-01-13 2015-01-09 0.500 0 +0
2015-01-12 2015-01-08 0.520 0 +0
2015-01-09 2015-01-07 0.530 0 +0
2015-01-08 2015-01-06 0.520 0 +0
2015-01-07 2015-01-05 0.540 0 +0
2015-01-06 2015-01-02 0.540 0 +0
2015-01-05 2014-12-31 0.550 0 +0
2015-01-02 2014-12-29 0.550 0 +0
2014-12-30 2014-12-24 0.550 0 +0
2014-12-29 2014-12-22 0.540 0 +0
2014-12-23 2014-12-19 0.540 0 +0
2014-12-22 2014-12-18 0.520 0 +0
2014-12-19 2014-12-17 0.540 0 +0
2014-12-18 2014-12-16 0.530 0 +0
2014-12-17 2014-12-15 0.550 0 +0
2014-12-16 2014-12-12 0.500 0 +0
2014-12-15 2014-12-11 0.500 0 +0
2014-12-12 2014-12-10 0.510 0 +0
2014-12-11 2014-12-09 0.490 0 +0
2014-12-10 2014-12-08 0.500 0 +0
2014-12-09 2014-12-05 0.485 0 +0
2014-12-08 2014-12-04 0.480 0 +0
2014-12-05 2014-12-03 0.475 0 +0
2014-12-04 2014-12-02 0.500 0 +0
2014-12-03 2014-12-01 0.500 0 +0
2014-12-02 2014-11-28 0.500 0 +0
2014-12-01 2014-11-27 0.510 0 +0
2014-11-28 2014-11-26 0.530 0 +0
2014-11-27 2014-11-25 0.530 0 +0
2014-11-26 2014-11-24 0.500 0 +0
2014-11-25 2014-11-21 0.465 0 +0
2014-11-24 2014-11-20 0.470 0 +0
2014-11-21 2014-11-19 0.460 0 +0
2014-11-20 2014-11-18 0.460 0 +0
2014-11-19 2014-11-17 0.460 0 +0
2014-11-18 2014-11-14 0.460 0 +0
2014-11-17 2014-11-13 0.465 0 +0
2014-11-14 2014-11-12 0.470 0 +0
2014-11-13 2014-11-11 0.470 0 +0
2014-11-12 2014-11-10 0.480 0 +0
2014-11-11 2014-11-07 0.465 0 +0
2014-11-10 2014-11-06 0.465 0 +0
2014-11-07 2014-11-05 0.455 0 +0
2014-11-06 2014-11-04 0.455 0 +0
2014-11-05 2014-11-03 0.485 0 +0
2014-11-04 2014-10-31 0.480 0 +0
2014-11-03 2014-10-30 0.485 0 +0
2014-10-31 2014-10-29 0.490 0 +0
2014-10-30 2014-10-28 0.470 0 +0
2014-10-29 2014-10-27 0.490 0 +0
2014-10-28 2014-10-24 0.490 0 +0
2014-10-27 2014-10-23 0.495 0 +0
2014-10-24 2014-10-22 0.520 0 +0
2014-10-23 2014-10-21 0.500 0 +0
2014-10-22 2014-10-20 0.500 0 +0
2014-10-21 2014-10-17 0.500 0 +0
2014-10-20 2014-10-16 0.520 0 +0
2014-10-17 2014-10-15 0.510 0 +0
2014-10-16 2014-10-14 0.500 0 +0
2014-10-15 2014-10-13 0.500 0 +0
2014-10-14 2014-10-10 0.500 0 +0
2014-10-13 2014-10-09 0.490 0 +0
2014-10-10 2014-10-08 0.510 0 +0
2014-10-09 2014-10-07 0.500 0 +0
2014-10-08 2014-10-06 0.500 0 +0
2014-10-07 2014-10-03 0.530 0 +0
2014-10-06 2014-09-30 0.510 0 +0
2014-10-03 2014-09-29 0.530 0 +0
2014-09-30 2014-09-26 0.530 0 +0
2014-09-29 2014-09-25 0.490 0 +0
2014-09-26 2014-09-24 0.520 0 +0
2014-09-25 2014-09-23 0.510 0 +0
2014-09-24 2014-09-22 0.500 0 +0
2014-09-23 2014-09-19 0.490 0 +0
2014-09-22 2014-09-18 0.510 0 +0
2014-09-19 2014-09-17 0.520 0 +0
2014-09-18 2014-09-16 0.540 0 +0
2014-09-17 2014-09-15 0.560 0 +0
2014-09-16 2014-09-12 0.550 0 +0
2014-09-15 2014-09-11 0.560 0 +0
2014-09-12 2014-09-10 0.560 0 +0
2014-09-11 2014-09-08 0.580 0 +0
2014-09-10 2014-09-05 0.580 0 +0
2014-09-08 2014-09-04 0.580 0 +0
2014-09-05 2014-09-03 0.560 0 +0
2014-09-04 2014-09-02 0.560 0 +0
2014-09-03 2014-09-01 0.580 0 +0
2014-09-02 2014-08-29 0.570 0 +0
2014-09-01 2014-08-28 0.560 0 +0
2014-08-29 2014-08-27 0.550 0 +0
2014-08-28 2014-08-26 0.550 0 +0
2014-08-27 2014-08-25 0.550 0 +0
2014-08-26 2014-08-22 0.570 0 +0
2014-08-25 2014-08-21 0.570 0 +0
2014-08-22 2014-08-20 0.560 0 +0
2014-08-21 2014-08-19 0.570 0 +0
2014-08-20 2014-08-18 0.550 0 +0
2014-08-19 2014-08-15 0.560 0 +0
2014-08-18 2014-08-14 0.560 0 +0
2014-08-15 2014-08-13 0.590 0 +0
2014-08-14 2014-08-12 0.620 0 +0
2014-08-13 2014-08-11 0.620 0 +0
2014-08-12 2014-08-08 0.620 0 +0
2014-08-11 2014-08-07 0.650 0 +0
2014-08-08 2014-08-06 0.650 0 +0
2014-08-07 2014-08-05 0.630 0 +0
2014-08-06 2014-08-04 0.610 0 +0
2014-08-05 2014-08-01 0.590 0 +0
2014-08-04 2014-07-31 0.580 0 +0
2014-08-01 2014-07-30 0.580 0 +0
2014-07-31 2014-07-29 0.600 0 +0
2014-07-30 2014-07-28 0.600 0 +0
2014-07-29 2014-07-25 0.610 0 +0
2014-07-28 2014-07-24 0.630 0 +0
2014-07-25 2014-07-23 0.620 0 +0
2014-07-24 2014-07-22 0.620 0 +0
2014-07-23 2014-07-21 0.610 0 +0
2014-07-22 2014-07-18 0.530 0 +0
2014-07-21 2014-07-17 0.530 0 +0
2014-07-18 2014-07-16 0.550 0 +0
2014-07-17 2014-07-15 0.560 0 +0
2014-07-16 2014-07-14 0.550 0 +0
2014-07-15 2014-07-11 0.550 0 +0
2014-07-14 2014-07-10 0.530 0 +0
2014-07-11 2014-07-09 0.560 0 +0
2014-07-10 2014-07-08 0.570 0 +0
2014-07-09 2014-07-07 0.580 0 +0
2014-07-08 2014-07-04 0.560 0 +0
2014-07-07 2014-07-03 0.580 0 +0
2014-07-04 2014-07-02 0.580 0 +0
2014-07-03 2014-06-30 0.600 0 +0
2014-07-02 2014-06-27 0.600 0 +0
2014-06-30 2014-06-26 0.620 0 +0
2014-06-27 2014-06-25 0.600 0 +0
2014-06-26 2014-06-24 0.590 0 +0
2014-06-25 2014-06-23 0.580 0 +0
2014-06-24 2014-06-20 0.600 0 +0
2014-06-23 2014-06-19 0.600 0 +0
2014-06-20 2014-06-18 0.580 0 +0
2014-06-19 2014-06-17 0.570 0 +0
2014-06-18 2014-06-16 0.600 0 +0
2014-06-17 2014-06-13 0.610 0 +0
2014-06-16 2014-06-12 0.570 0 +0
2014-06-13 2014-06-11 0.560 0 +0
2014-06-12 2014-06-10 0.520 0 +0
2014-06-11 2014-06-09 0.480 0 +0
2014-06-10 2014-06-06 0.500 0 +0
2014-06-09 2014-06-05 0.510 0 +0
2014-06-06 2014-06-04 0.500 0 +0
2014-06-05 2014-06-03 0.520 0 +0
2014-06-04 2014-05-30 0.540 0 +0
2014-06-03 2014-05-29 0.465 0 +0
2014-05-30 2014-05-28 0.420 0 +0
2014-05-29 2014-05-27 0.455 0 +0
2014-05-28 2014-05-26 0.460 0 +0
2014-05-27 2014-05-23 0.480 0 +0
2014-05-26 2014-05-22 0.480 0 +0
2014-05-23 2014-05-21 0.480 0 +0
2014-05-22 2014-05-20 0.485 0 +0
2014-05-21 2014-05-19 0.480 0 +0
2014-05-20 2014-05-16 0.520 0 +0
2014-05-19 2014-05-15 0.520 0 +0
2014-05-16 2014-05-14 0.520 0 +0
2014-05-15 2014-05-13 0.540 0 +0
2014-05-14 2014-05-12 0.530 0 +0
2014-05-13 2014-05-09 0.530 0 +0
2014-05-12 2014-05-08 0.550 0 +0
2014-05-09 2014-05-07 0.560 0 +0
2014-05-08 2014-05-05 0.580 0 +0
2014-05-07 2014-05-02 0.580 0 +0
2014-05-05 2014-04-30 0.590 0 +0
2014-05-02 2014-04-29 0.570 0 +0
2014-04-30 2014-04-28 0.560 0 +0
2014-04-29 2014-04-25 0.590 0 +0
2014-04-28 2014-04-24 0.600 0 +0
2014-04-25 2014-04-23 0.590 0 +0
2014-04-24 2014-04-22 0.600 0 +0
2014-04-23 2014-04-17 0.620 0 +0
2014-04-22 2014-04-16 0.610 0 +0
2014-04-17 2014-04-15 0.600 0 +0
2014-04-16 2014-04-14 0.630 0 +0
2014-04-15 2014-04-11 0.640 0 +0
2014-04-14 2014-04-10 0.640 0 +0
2014-04-11 2014-04-09 0.650 0 +0
2014-04-10 2014-04-08 0.640 0 +0
2014-04-09 2014-04-07 0.640 0 +0
2014-04-08 2014-04-04 0.640 0 +0
2014-04-07 2014-04-03 0.620 0 +0
2014-04-04 2014-04-02 0.610 0 +0
2014-04-03 2014-04-01 0.640 0 +0
2014-04-02 2014-03-31 0.650 0 +0
2014-04-01 2014-03-28 0.610 0 +0
2014-03-31 2014-03-27 0.600 0 +0
2014-03-28 2014-03-26 0.620 0 +0
2014-03-27 2014-03-25 0.700 0 +0
2014-03-26 2014-03-24 0.720 0 +0
2014-03-25 2014-03-21 0.710 0 +0
2014-03-24 2014-03-20 0.680 0 +0
2014-03-21 2014-03-19 0.700 0 +0
2014-03-20 2014-03-18 0.730 0 +0
2014-03-19 2014-03-17 0.720 0 +0
2014-03-18 2014-03-14 0.710 0 +0
2014-03-17 2014-03-13 0.710 0 +0
2014-03-14 2014-03-12 0.730 0 +0
2014-03-13 2014-03-11 0.740 0 +0
2014-03-12 2014-03-10 0.750 0 +0
2014-03-11 2014-03-07 0.760 0 +0
2014-03-10 2014-03-06 0.720 0 +0
2014-03-07 2014-03-05 0.740 0 +0
2014-03-06 2014-03-04 0.790 0 +0
2014-03-05 2014-03-03 0.730 0 +0
2014-03-04 2014-02-28 0.810 0 +0
2014-03-03 2014-02-27 0.800 0 +0
2014-02-28 2014-02-26 0.800 0 +0
2014-02-27 2014-02-25 0.790 0 +0
2014-02-26 2014-02-24 0.820 0 +0
2014-02-25 2014-02-21 0.830 0 +0
2014-02-24 2014-02-20 0.770 0 +0
2014-02-21 2014-02-19 0.790 0 +0
2014-02-20 2014-02-18 0.810 0 +0
2014-02-19 2014-02-17 0.850 0 +0
2014-02-18 2014-02-14 0.850 0 +0
2014-02-17 2014-02-13 0.820 0 +0
2014-02-14 2014-02-12 0.770 0 +0
2014-02-13 2014-02-11 0.780 0 +0
2014-02-12 2014-02-10 0.770 0 +0
2014-02-11 2014-02-07 0.710 0 +0
2014-02-10 2014-02-06 0.710 0 +0
2014-02-07 2014-02-05 0.700 0 +0
2014-02-06 2014-02-04 0.750 0 +0
2014-02-05 2014-01-30 0.770 0 +0
2014-02-04 2014-01-28 0.750 0 +0
2014-01-29 2014-01-27 0.670 0 +0
2014-01-28 2014-01-24 0.620 0 +0
2014-01-27 2014-01-23 0.590 0 +0
2014-01-24 2014-01-22 0.590 0 +0
2014-01-23 2014-01-21 0.580 0 +0
2014-01-22 2014-01-20 0.580 0 +0
2014-01-21 2014-01-17 0.580 0 +0
2014-01-20 2014-01-16 0.590 0 +0
2014-01-17 2014-01-15 0.580 0 +0
2014-01-16 2014-01-14 0.590 0 +0
2014-01-15 2014-01-13 0.600 0 +0
2014-01-14 2014-01-10 0.610 0 +0
2014-01-13 2014-01-09 0.580 0 +0
2014-01-10 2014-01-08 0.590 0 +0
2014-01-09 2014-01-07 0.550 0 +0
2014-01-08 2014-01-06 0.560 0 +0
2014-01-07 2014-01-03 0.580 0 +0
2014-01-06 2014-01-02 0.610 0 +0
2014-01-03 2013-12-31 0.590 0 +0
2014-01-02 2013-12-27 0.580 0 +0
2013-12-30 2013-12-24 0.580 0 +0
2013-12-27 2013-12-20 0.590 0 +0
2013-12-23 2013-12-19 0.590 0 +0
2013-12-20 2013-12-18 0.610 0 +0
2013-12-19 2013-12-17 0.600 0 +0
2013-12-18 2013-12-16 0.600 0 +0
2013-12-17 2013-12-13 0.600 0 +0
2013-12-16 2013-12-12 0.610 0 +0
2013-12-13 2013-12-11 0.600 0 +0
2013-12-12 2013-12-10 0.620 0 +0
2013-12-11 2013-12-09 0.620 0 +0
2013-12-10 2013-12-06 0.630 0 +0
2013-12-09 2013-12-05 0.650 0 +0
2013-12-06 2013-12-04 0.640 0 +0
2013-12-05 2013-12-03 0.640 0 +0
2013-12-04 2013-12-02 0.630 0 +0
2013-12-03 2013-11-29 0.630 0 +0
2013-12-02 2013-11-28 0.640 0 +0
2013-11-29 2013-11-27 0.640 0 +0
2013-11-28 2013-11-26 0.630 0 +0
2013-11-27 2013-11-25 0.630 0 +0
2013-11-26 2013-11-22 0.640 0 +0
2013-11-25 2013-11-21 0.630 0 +0
2013-11-22 2013-11-20 0.620 0 +0
2013-11-21 2013-11-19 0.620 0 +0
2013-11-20 2013-11-18 0.620 0 +0
2013-11-19 2013-11-15 0.610 0 +0
2013-11-18 2013-11-14 0.630 0 +0
2013-11-15 2013-11-13 0.630 0 +0
2013-11-14 2013-11-12 0.640 0 +0
2013-11-13 2013-11-11 0.610 0 +0
2013-11-12 2013-11-08 0.630 0 +0
2013-11-11 2013-11-07 0.650 0 +0
2013-11-08 2013-11-06 0.650 0 +0
2013-11-07 2013-11-05 0.660 0 +0
2013-11-06 2013-11-04 0.680 0 +0
2013-11-05 2013-11-01 0.660 0 +0
2013-11-04 2013-10-31 0.650 0 +0
2013-11-01 2013-10-30 0.650 0 +0
2013-10-31 2013-10-29 0.650 0 +0
2013-10-30 2013-10-28 0.660 0 +0
2013-10-29 2013-10-25 0.650 0 +0
2013-10-28 2013-10-24 0.660 0 +0
2013-10-25 2013-10-23 0.670 0 +0
2013-10-24 2013-10-22 0.680 0 +0
2013-10-23 2013-10-21 0.670 0 +0
2013-10-22 2013-10-18 0.690 0 +0
2013-10-21 2013-10-17 0.700 0 +0
2013-10-18 2013-10-16 0.650 0 +0
2013-10-17 2013-10-15 0.630 0 +0
2013-10-16 2013-10-11 0.650 0 +0
2013-10-15 2013-10-10 0.620 0 +0
2013-10-11 2013-10-09 0.630 0 +0
2013-10-10 2013-10-08 0.650 0 +0
2013-10-09 2013-10-07 0.670 0 +0
2013-10-08 2013-10-04 0.680 0 +0
2013-10-07 2013-10-03 0.640 0 +0
2013-10-04 2013-10-02 0.670 0 +0
2013-10-03 2013-09-30 0.660 0 +0
2013-10-02 2013-09-27 0.610 0 +0
2013-09-30 2013-09-26 0.660 0 +0
2013-09-27 2013-09-25 0.520 0 +0
2013-09-26 2013-09-24 0.540 0 +0
2013-09-25 2013-09-23 0.440 0 +0
2013-09-24 2013-09-19 0.420 0 +0
2013-09-23 2013-09-18 0.420 0 +0
2013-09-19 2013-09-17 0.420 0 +0
2013-09-18 2013-09-16 0.420 0 +0
2013-09-17 2013-09-13 0.425 0 +0
2013-09-16 2013-09-12 0.415 0 +0
2013-09-13 2013-09-11 0.415 0 +0
2013-09-12 2013-09-10 0.410 0 +0
2013-09-11 2013-09-09 0.420 0 +0
2013-09-10 2013-09-06 0.395 0 +0
2013-09-09 2013-09-05 0.395 0 +0
2013-09-06 2013-09-04 0.405 0 +0
2013-09-05 2013-09-03 0.400 0 +0
2013-09-04 2013-09-02 0.405 0 +0
2013-09-03 2013-08-30 0.420 0 +0
2013-09-02 2013-08-29 0.425 0 +0
2013-08-30 2013-08-28 0.380 0 +0
2013-08-29 2013-08-27 0.570 0 +0
2013-08-28 2013-08-26 0.590 0 +0
2013-08-27 2013-08-23 0.630 0 +0
2013-08-26 2013-08-22 0.610 0 +0
2013-08-23 2013-08-21 0.640 0 +0
2013-08-22 2013-08-20 0.650 0 +0
2013-08-21 2013-08-19 0.700 0 +0
2013-08-20 2013-08-16 0.700 0 +0
2013-08-19 2013-08-15 0.710 0 +0
2013-08-16 2013-08-13 0.750 0 +0
2013-08-15 2013-08-12 0.760 0 +0
2013-08-13 2013-08-09 0.720 0 +0
2013-08-12 2013-08-08 0.740 0 +0
2013-08-09 2013-08-07 0.760 0 +0
2013-08-08 2013-08-06 0.700 0 +0
2013-08-07 2013-08-05 0.670 0 +0
2013-08-06 2013-08-02 0.700 0 +0
2013-08-05 2013-08-01 0.830 0 +0
2013-08-02 2013-07-31 0.820 0 +0
2013-08-01 2013-07-30 0.850 0 +0
2013-07-31 2013-07-29 0.890 0 +0
2013-07-30 2013-07-26 0.800 0 +0
2013-07-29 2013-07-25 0.830 0 +0
2013-07-26 2013-07-24 0.860 0 +0
2013-07-25 2013-07-23 1.140 0 +0
2013-07-24 2013-07-22 0.510 0 +0
2013-07-23 2013-07-19 0.500 0 +0
2013-07-22 2013-07-18 0.520 0 +0
2013-07-19 2013-07-17 0.490 0 +0
2013-07-18 2013-07-16 0.475 0 +0
2013-07-17 2013-07-15 0.475 0 +0
2013-07-16 2013-07-12 0.475 0 +0
2013-07-15 2013-07-11 0.490 0 +0
2013-07-12 2013-07-10 0.485 0 +0
2013-07-11 2013-07-09 0.510 0 +0
2013-07-10 2013-07-08 0.520 0 +0
2013-07-09 2013-07-05 0.530 0 +0
2013-07-08 2013-07-04 0.540 0 +0
2013-07-05 2013-07-03 0.530 0 +0
2013-07-04 2013-07-02 0.540 0 +0
2013-07-03 2013-06-28 0.510 0 +0
2013-07-02 2013-06-27 0.530 0 +0
2013-06-28 2013-06-26 0.540 0 +0
2013-06-27 2013-06-25 0.510 0 +0
2013-06-26 2013-06-24 0.530 0 +0
2013-06-25 2013-06-21 0.560 0 +0
2013-06-24 2013-06-20 0.600 0 +0
2013-06-21 2013-06-19 0.600 0 +0
2013-06-20 2013-06-18 0.500 0 +0
2013-06-19 2013-06-17 0.510 0 +0
2013-06-18 2013-06-14 0.530 0 +0
2013-06-17 2013-06-13 0.560 0 +0
2013-06-14 2013-06-11 0.580 0 +0
2013-06-13 2013-06-10 0.600 0 +0
2013-06-11 2013-06-07 0.590 0 +0
2013-06-10 2013-06-06 0.550 0 +0
2013-06-07 2013-06-05 0.610 0 +0
2013-06-06 2013-06-04 0.640 0 +0
2013-06-05 2013-06-03 0.550 0 +0
2013-06-04 2013-05-31 0.530 0 +0
2013-06-03 2013-05-30 0.510 0 +0
2013-05-31 2013-05-29 0.500 0 +0
2013-05-30 2013-05-28 0.510 0 +0
2013-05-29 2013-05-27 0.490 0 +0
2013-05-28 2013-05-24 0.500 0 +0
2013-05-27 2013-05-23 0.510 0 +0
2013-05-24 2013-05-22 0.510 0 +0
2013-05-23 2013-05-21 0.530 0 +0
2013-05-22 2013-05-20 0.510 0 +0
2013-05-21 2013-05-16 0.520 0 +0
2013-05-20 2013-05-15 0.510 0 +0
2013-05-16 2013-05-14 0.530 0 +0
2013-05-15 2013-05-13 0.530 0 +0
2013-05-14 2013-05-10 0.560 0 +0
2013-05-13 2013-05-09 0.600 0 +0
2013-05-10 2013-05-08 0.610 0 +0
2013-05-09 2013-05-07 0.600 0 +0
2013-05-08 2013-05-06 0.640 0 +0
2013-05-07 2013-05-03 0.680 0 +0
2013-05-06 2013-05-02 0.660 0 +0
2013-05-03 2013-04-30 0.700 0 +0
2013-05-02 2013-04-29 0.700 0 +0
2013-04-30 2013-04-26 0.680 0 +0
2013-04-29 2013-04-25 0.680 0 +0
2013-04-26 2013-04-24 0.620 0 +0
2013-04-25 2013-04-23 0.630 0 +0
2013-04-24 2013-04-22 0.660 0 +0
2013-04-23 2013-04-19 0.690 0 +0
2013-04-22 2013-04-18 0.700 0 +0
2013-04-19 2013-04-17 0.710 0 +0
2013-04-18 2013-04-16 0.710 0 +0
2013-04-17 2013-04-15 0.710 0 +0
2013-04-16 2013-04-12 0.710 0 +0
2013-04-15 2013-04-11 0.630 0 +0
2013-04-12 2013-04-10 0.630 0 +0
2013-04-11 2013-04-09 0.620 0 +0
2013-04-10 2013-04-08 0.600 0 +0
2013-04-09 2013-04-05 0.590 0 +0
2013-04-08 2013-04-03 0.600 0 +0
2013-04-05 2013-04-02 0.590 0 +0
2013-04-03 2013-03-28 0.660 0 +0
2013-04-02 2013-03-27 0.690 0 +0
2013-03-28 2013-03-26 0.720 0 +0
2013-03-27 2013-03-25 0.720 0 +0
2013-03-26 2013-03-22 0.740 0 +0
2013-03-25 2013-03-21 0.720 0 +0
2013-03-22 2013-03-20 0.760 0 +0
2013-03-21 2013-03-19 0.750 0 +0
2013-03-20 2013-03-18 0.790 0 +0
2013-03-19 2013-03-15 0.780 0 +0
2013-03-18 2013-03-14 0.800 0 +0
2013-03-15 2013-03-13 0.780 0 +0
2013-03-14 2013-03-12 0.800 0 +0
2013-03-13 2013-03-11 0.850 0 +0
2013-03-12 2013-03-08 0.890 0 +0
2013-03-11 2013-03-07 0.840 0 +0
2013-03-08 2013-03-06 0.770 0 +0
2013-03-07 2013-03-05 0.760 0 +0
2013-03-06 2013-03-04 0.800 0 +0
2013-03-05 2013-03-01 0.830 0 +0
2013-03-04 2013-02-28 0.850 0 +0
2013-03-01 2013-02-27 0.840 0 +0
2013-02-28 2013-02-26 0.860 0 +0
2013-02-27 2013-02-25 0.860 0 +0
2013-02-26 2013-02-22 0.830 0 +0
2013-02-25 2013-02-21 0.810 0 +0
2013-02-22 2013-02-20 0.830 0 +0
2013-02-21 2013-02-19 0.810 0 +0
2013-02-20 2013-02-18 0.870 0 +0
2013-02-19 2013-02-15 0.890 0 +0
2013-02-18 2013-02-14 0.880 0 +0
2013-02-15 2013-02-08 0.920 0 +0
2013-02-14 2013-02-07 0.920 0 +0
2013-02-08 2013-02-06 0.940 0 +0
2013-02-07 2013-02-05 0.940 0 +0
2013-02-06 2013-02-04 0.950 0 +0
2013-02-05 2013-02-01 0.930 0 +0
2013-02-04 2013-01-31 0.950 0 +0
2013-02-01 2013-01-30 0.960 0 +0
2013-01-31 2013-01-29 0.940 0 +0
2013-01-30 2013-01-28 0.980 0 +0
2013-01-29 2013-01-25 0.980 0 +0
2013-01-28 2013-01-24 0.980 0 +0
2013-01-25 2013-01-23 1.000 0 +0
2013-01-24 2013-01-22 0.970 0 +0
2013-01-23 2013-01-21 0.950 0 +0
2013-01-22 2013-01-18 0.950 0 +0
2013-01-21 2013-01-17 0.950 0 +0
2013-01-18 2013-01-16 0.960 0 +0
2013-01-17 2013-01-15 0.970 0 +0
2013-01-16 2013-01-14 0.970 0 +0
2013-01-15 2013-01-11 0.960 0 +0
2013-01-14 2013-01-10 0.980 0 +0
2013-01-11 2013-01-09 0.980 0 +0
2013-01-10 2013-01-08 0.990 0 +0
2013-01-09 2013-01-07 0.990 0 +0
2013-01-08 2013-01-04 0.950 0 +0
2013-01-07 2013-01-03 0.940 0 +0
2013-01-04 2013-01-02 0.950 0 +0
2013-01-03 2012-12-31 0.980 0 +0
2013-01-02 2012-12-27 0.980 0 +0
2012-12-28 2012-12-24 0.990 0 +0
2012-12-27 2012-12-20 0.990 0 +0
2012-12-21 2012-12-19 1.010 0 +0
2012-12-20 2012-12-18 1.040 0 +0
2012-12-19 2012-12-17 0.950 0 +0
2012-12-18 2012-12-14 0.950 0 -6,007,380
2012-12-14 2012-12-12 0.940 6,007,380 +4,000 1.02% 5,646,937
2012-12-12 2012-12-10 0.960 6,003,380 +4,000 1.02% 5,763,245
2012-12-10 2012-12-06 0.970 5,999,380 +20,000 1.01% 5,819,399
2012-12-05 2012-12-03 1.000 5,979,380 +4,000 1.01% 5,979,380
2012-12-04 2012-11-30 0.990 5,975,380 +4,000 1.01% 5,915,626
2012-11-27 2012-11-23 1.050 5,971,380 -8,000 1.01% 6,269,949
2012-11-26 2012-11-22 1.070 5,979,380 +52,000 1.01% 6,397,937
2012-11-16 2012-11-14 1.090 5,927,380 -24,000 1.00% 6,460,844
2012-11-12 2012-11-08 1.080 5,951,380 +28,000 1.01% 6,427,490
2012-11-07 2012-11-05 1.100 5,923,380 -24,000 1.00% 6,515,718
2012-11-05 2012-11-01 1.110 5,947,380 +8,000 1.01% 6,601,592
2012-11-01 2012-10-30 1.120 5,939,380 -305 1.00% 6,652,106
2012-10-29 2012-10-25 1.120 5,939,685 -3,355 1.00% 6,652,447
2012-10-26 2012-10-24 1.120 5,943,040 +4,000 1.01% 6,656,205
2012-10-22 2012-10-18 1.100 5,939,040 -8,000 1.04% 6,532,944
2012-10-11 2012-10-09 1.210 5,947,040 +24,000 1.04% 7,195,918
2012-10-05 2012-10-03 1.050 5,923,040 +28,000 1.03% 6,219,192
2012-09-25 2012-09-21 1.160 5,895,040 -4,000 1.03% 6,838,246
2012-09-14 2012-09-12 1.160 5,899,040 -8,000 1.03% 6,842,886
2012-08-06 2012-08-02 1.290 5,907,040 +28,000 1.03% 7,620,082
2012-08-02 2012-07-31 1.250 5,879,040 +20,000 1.03% 7,348,800
2012-07-18 2012-07-16 1.120 5,859,040 -21,525 1.02% 6,562,125
2012-07-17 2012-07-13 1.160 5,880,565 +60,000 1.03% 6,821,455
2012-06-27 2012-06-25 1.220 5,820,565 +80,000 1.02% 7,101,089
2012-06-15 2012-06-13 1.250 5,740,565 -12,000 1.00% 7,175,706
2012-06-13 2012-06-11 1.250 5,752,565 -8,000 1.00% 7,190,706
2012-05-22 2012-05-18 1.300 5,760,565 -4,000 1.01% 7,488,734
2012-05-18 2012-05-16 1.350 5,764,565 -4,305 1.01% 7,782,163
2012-05-16 2012-05-14 1.520 5,768,870 -8,000 1.01% 8,768,682
2012-04-24 2012-04-20 1.770 5,776,870 +4,000 1.00% 10,225,060
2012-03-19 2012-03-15 1.980 5,772,870 -1,359,150 1.00% 11,430,283
2012-03-12 2012-03-08 1.910 7,132,020 -48,000 1.24% 13,622,158
2012-03-09 2012-03-07 1.950 7,180,020 -28,000 1.25% 14,001,039
2012-03-07 2012-03-05 1.990 7,208,020 +12,000 1.25% 14,343,960
2012-03-06 2012-03-02 2.080 7,196,020 +64,000 1.25% 14,967,722
2012-03-02 2012-02-29 2.020 7,132,020 +11,735 1.24% 14,406,680
2012-02-29 2012-02-27 2.040 7,120,285 +8,000 1.23% 14,525,381
2012-02-28 2012-02-24 2.080 7,112,285 -205 1.23% 14,793,553
2012-02-15 2012-02-13 2.050 7,112,490 -4,000 1.23% 14,580,604
2012-02-13 2012-02-09 2.060 7,116,490 +20,000 1.23% 14,659,969
2012-02-10 2012-02-08 2.050 7,096,490 -19,860 1.23% 14,547,804
2012-01-30 2012-01-26 1.630 7,116,350 +8,000 1.23% 11,599,650
2012-01-20 2012-01-18 1.650 7,108,350 +8,000 1.23% 11,728,778
2012-01-12 2012-01-10 1.650 7,100,350 +4,000 1.23% 11,715,578
2011-12-30 2011-12-28 1.600 7,096,350 -4,000 1.23% 11,354,160
2011-12-07 2011-12-05 1.970 7,100,350 -28,000 1.23% 13,987,690
2011-11-25 2011-11-23 1.990 7,128,350 +4,000 1.24% 14,185,416
2011-11-17 2011-11-15 2.170 7,124,350 -20,000 1.24% 15,459,840
2011-11-04 2011-11-02 2.280 7,144,350 -24,000 1.24% 16,289,118
2011-11-03 2011-11-01 2.260 7,168,350 -100,000 1.24% 16,200,471
2011-11-02 2011-10-31 2.300 7,268,350 +8,000 1.26% 16,717,205
2011-10-25 2011-10-21 2.100 7,260,350 -8,000 1.25% 15,246,735
2011-10-21 2011-10-19 2.180 7,268,350 -44,000 1.25% 15,845,003
2011-10-20 2011-10-18 2.100 7,312,350 -76,000 1.26% 15,355,935
2011-10-19 2011-10-17 2.100 7,388,350 +104,000 1.27% 15,515,535
2011-10-17 2011-10-13 2.100 7,284,350 -48,000 1.26% 15,297,135
2011-10-14 2011-10-12 2.050 7,332,350 -40,000 1.27% 15,031,317
2011-10-12 2011-10-10 2.080 7,372,350 -20,000 1.27% 15,334,488
2011-10-10 2011-10-06 2.090 7,392,350 +96,000 1.27% 15,450,011
2011-10-07 2011-10-04 1.980 7,296,350 -60,000 1.26% 14,446,773
2011-10-04 2011-09-30 2.000 7,356,350 -320,000 1.27% 14,712,700
2011-10-03 2011-09-28 1.980 7,676,350 +4,000 1.32% 15,199,173
2011-09-30 2011-09-27 1.950 7,672,350 +8,000 1.32% 14,961,082
2011-09-28 2011-09-26 1.900 7,664,350 -8,410 1.32% 14,562,265
2011-09-22 2011-09-20 2.000 7,672,760 -24,000 1.32% 15,345,520
2011-09-21 2011-09-19 2.100 7,696,760 -4,000 1.32% 16,163,196
2011-09-16 2011-09-14 2.000 7,700,760 -52,000 1.32% 15,401,520
2011-09-15 2011-09-12 2.000 7,752,760 +16,000 1.33% 15,505,520
2011-09-12 2011-09-08 3.580 7,736,760 -8,000 1.33% 27,697,601
2011-09-05 2011-09-01 1.700 7,744,760 +4,000 1.33% 13,166,092
2011-09-02 2011-08-31 1.670 7,740,760 +8,000 1.33% 12,927,069
2011-09-01 2011-08-30 1.660 7,732,760 +4,000 1.33% 12,836,382
2011-08-30 2011-08-26 1.690 7,728,760 +4,000 1.32% 13,061,604
2011-08-23 2011-08-19 1.740 7,724,760 +8,000 1.32% 13,441,082
2011-08-16 2011-08-12 1.820 7,716,760 +4,000 1.32% 14,044,503
2011-08-15 2011-08-11 1.800 7,712,760 -28,000 1.32% 13,882,968
2011-08-12 2011-08-10 1.730 7,740,760 -12,000 1.33% 13,391,515
2011-08-11 2011-08-09 1.730 7,752,760 -505 1.33% 13,412,275
2011-08-10 2011-08-08 1.850 7,753,265 +12,000 1.33% 14,343,540
2011-08-05 2011-08-03 2.200 7,741,265 +4,000 1.33% 17,030,783
2011-07-29 2011-07-27 2.170 7,737,265 -4,000 1.33% 16,789,865
2011-07-28 2011-07-26 2.100 7,741,265 -915 1.33% 16,256,656
2011-07-27 2011-07-25 2.170 7,742,180 -44,000 1.33% 16,800,531
2011-07-25 2011-07-21 2.200 7,786,180 -4,000 1.33% 17,129,596
2011-07-22 2011-07-20 2.240 7,790,180 -4,000 1.34% 17,450,003
2011-07-21 2011-07-19 2.200 7,794,180 +205 1.34% 17,147,196
2011-07-20 2011-07-18 2.240 7,793,975 +4,000 1.34% 17,458,504
2011-07-19 2011-07-15 2.200 7,789,975 -24,000 1.34% 17,137,945
2011-07-18 2011-07-14 2.250 7,813,975 -20,000 1.34% 17,581,444
2011-07-14 2011-07-12 2.230 7,833,975 +19,800 1.38% 17,469,764
2011-06-23 2011-06-21 2.010 7,814,175 +19,695 1.37% 15,706,492
2011-06-22 2011-06-20 1.910 7,794,480 -8,000 1.37% 14,887,457
2011-06-21 2011-06-17 2.050 7,802,480 -8,000 1.37% 15,995,084
2011-06-20 2011-06-16 2.060 7,810,480 -12,000 1.37% 16,089,589
2011-06-16 2011-06-14 2.120 7,822,480 -8,000 1.37% 16,583,658
2011-06-14 2011-06-10 2.450 7,830,480 -16,000 1.37% 19,184,676
2011-06-08 2011-06-03 2.500 7,846,480 +610 1.38% 19,616,200
2011-06-07 2011-06-02 2.500 7,845,870 +50,240 1.38% 19,614,675
2011-06-02 2011-05-31 2.510 7,795,630 -1,525 1.37% 19,567,031
2011-06-01 2011-05-30 2.550 7,797,155 -4,000 1.37% 19,882,745
2011-05-30 2011-05-26 2.600 7,801,155 -305 1.37% 20,283,003
2011-05-25 2011-05-23 2.530 7,801,460 +4,000 1.37% 19,737,694
2011-05-24 2011-05-20 2.580 7,797,460 -32,000 1.37% 20,117,447
2011-05-23 2011-05-19 2.550 7,829,460 +40,000 1.37% 19,965,123
2011-05-19 2011-05-17 2.650 7,789,460 +4,000 1.37% 20,642,069
2011-05-17 2011-05-13 2.670 7,785,460 -8,000 1.37% 20,787,178
2011-05-11 2011-05-06 2.520 7,793,460 -24,500 1.37% 19,639,519
2011-05-09 2011-05-05 2.740 7,817,960 +4,000 1.37% 21,421,210
2011-05-05 2011-05-03 2.780 7,813,960 -4,205 1.37% 21,722,809
2011-05-04 2011-04-29 2.750 7,818,165 -64,000 1.37% 21,499,954
2011-05-03 2011-04-28 2.640 7,882,165 -56,000 1.38% 20,808,916
2011-04-29 2011-04-27 2.680 7,938,165 +28,000 1.39% 21,274,282
2011-04-28 2011-04-26 2.760 7,910,165 -5,220 1.46% 21,832,055
2011-04-26 2011-04-20 2.510 7,915,385 +8,000 1.46% 19,867,616
2011-04-21 2011-04-19 2.490 7,907,385 +20,000 1.46% 19,689,389
2011-04-20 2011-04-18 2.550 7,887,385 -24,805 1.46% 20,112,832
2011-04-19 2011-04-15 2.610 7,912,190 +28,000 1.46% 20,650,816
2011-04-15 2011-04-13 2.550 7,884,190 -100,000 1.46% 20,104,684
2011-04-14 2011-04-12 2.550 7,984,190 -72,000 1.47% 20,359,684
2011-04-13 2011-04-11 2.550 8,056,190 -8,000 1.49% 20,543,284
2011-04-12 2011-04-08 2.600 8,064,190 +4,000 1.49% 20,966,894
2011-04-11 2011-04-07 2.680 8,060,190 -12,305 1.49% 21,601,309
2011-04-08 2011-04-06 2.680 8,072,495 -20,000 1.49% 21,634,287
2011-04-07 2011-04-04 2.740 8,092,495 -8,000 1.49% 22,173,436
2011-04-06 2011-04-01 2.650 8,100,495 +20,000 1.50% 21,466,312
2011-04-01 2011-03-30 2.820 8,080,495 -12,000 1.49% 22,786,996
2011-03-22 2011-03-18 2.490 8,092,495 +4,000 1.49% 20,150,313
2011-03-21 2011-03-17 2.400 8,088,495 +68,000 1.49% 19,412,388
2011-03-18 2011-03-16 2.470 8,020,495 -4,000 1.48% 19,810,623
2011-03-16 2011-03-14 2.630 8,024,495 -4,000 1.48% 21,104,422
2011-03-11 2011-03-09 2.860 8,028,495 -12,000 1.48% 22,961,496
2011-03-10 2011-03-08 2.950 8,040,495 +4,000 1.48% 23,719,460
2011-03-07 2011-03-03 2.930 8,036,495 +16,000 1.48% 23,546,930
2011-03-04 2011-03-02 2.980 8,020,495 -8,000 1.48% 23,901,075
2011-03-03 2011-03-01 3.080 8,028,495 +4,000 1.48% 24,727,765
2011-03-02 2011-02-28 3.200 8,024,495 -4,305 1.48% 25,678,384
2011-02-28 2011-02-24 2.900 8,028,800 -76,000 1.48% 23,283,520
2011-02-25 2011-02-23 3.000 8,104,800 -23,840 1.50% 24,314,400
2011-02-24 2011-02-22 3.000 8,128,640 -4,000 1.50% 24,385,920
2011-02-23 2011-02-21 3.200 8,132,640 +12,000 1.50% 26,024,448
2011-02-22 2011-02-18 3.000 8,120,640 -4,000 1.50% 24,361,920
2011-02-21 2011-02-17 3.010 8,124,640 -300 1.50% 24,455,166
2011-02-16 2011-02-14 3.030 8,124,940 -4,000 1.50% 24,618,568
2011-02-15 2011-02-11 3.010 8,128,940 +4,000 1.50% 24,468,109
2011-02-14 2011-02-10 3.010 8,124,940 +12,000 1.50% 24,456,069
2011-02-11 2011-02-09 3.060 8,112,940 +8,000 1.50% 24,825,596
2011-02-07 2011-01-31 3.150 8,104,940 +8,000 1.50% 25,530,561
2011-01-31 2011-01-27 3.100 8,096,940 -4,000 1.49% 25,100,514
2011-01-28 2011-01-26 3.160 8,100,940 -4,000 1.50% 25,598,970
2011-01-27 2011-01-25 3.300 8,104,940 +4,000 1.50% 26,746,302
2011-01-20 2011-01-18 3.520 8,100,940 -305 1.50% 28,515,309
2011-01-19 2011-01-17 3.620 8,101,245 +39,695 1.50% 29,326,507
2011-01-18 2011-01-14 3.660 8,061,550 +36,000 1.49% 29,505,273
2011-01-17 2011-01-13 3.620 8,025,550 +16,000 1.48% 29,052,491
2011-01-14 2011-01-12 3.500 8,009,550 -8,000 1.48% 28,033,425
2011-01-13 2011-01-11 3.500 8,017,550 +8,000 1.48% 28,061,425
2011-01-12 2011-01-10 3.500 8,009,550 +8,000 1.48% 28,033,425
2011-01-11 2011-01-07 3.500 8,001,550 +118,170 1.48% 28,005,425
2011-01-10 2011-01-06 3.500 7,883,380 +36,000 1.46% 27,591,830
2011-01-07 2011-01-05 3.670 7,847,380 -40,305 1.45% 28,799,885
2011-01-06 2011-01-04 3.420 7,887,685 +6,370 1.46% 26,975,883
2011-01-04 2010-12-31 2.960 7,881,315 -4,915 1.45% 23,328,692
2011-01-03 2010-12-29 2.930 7,886,230 +40,000 1.46% 23,106,654
2010-12-30 2010-12-28 2.850 7,846,230 +8,000 1.45% 22,361,756
2010-12-29 2010-12-24 2.890 7,838,230 +11,000 1.45% 22,652,485
2010-12-28 2010-12-22 2.950 7,827,230 +8,000 1.44% 23,090,328
2010-12-23 2010-12-21 3.160 7,819,230 +15,695 1.44% 24,708,767
2010-12-22 2010-12-20 2.850 7,803,535 -20,905 1.44% 22,240,075
2010-12-21 2010-12-17 2.760 7,824,440 -36,915 1.44% 21,595,454
2010-12-20 2010-12-16 2.520 7,861,355 -21,520 1.45% 19,810,615
2010-12-17 2010-12-15 2.510 7,882,875 +24,000 1.46% 19,786,016
2010-12-16 2010-12-14 2.580 7,858,875 +40,000 1.45% 20,275,898
2010-12-15 2010-12-13 2.460 7,818,875 +7,800 1.44% 19,234,432
2010-12-14 2010-12-10 2.500 7,811,075 -8,000 1.44% 19,527,688
2010-12-13 2010-12-09 2.500 7,819,075 -44,710 1.44% 19,547,688
2010-12-10 2010-12-08 2.450 7,863,785 +20,000 1.45% 19,266,273
2010-12-09 2010-12-07 2.520 7,843,785 -12,000 1.45% 19,766,338
2010-12-08 2010-12-06 2.520 7,855,785 -69,110 1.45% 19,796,578
2010-12-07 2010-12-03 2.520 7,924,895 +7,945 1.46% 19,970,735
2010-12-06 2010-12-02 2.590 7,916,950 +15,000 1.46% 20,504,900
2010-12-03 2010-12-01 2.520 7,901,950 -30,645 1.46% 19,912,914
2010-12-02 2010-11-30 2.660 7,932,595 +36,000 1.46% 21,100,703
2010-12-01 2010-11-29 2.700 7,896,595 +137,255 1.46% 21,320,806
2010-11-30 2010-11-26 2.400 7,759,340 -4,000 1.43% 18,622,416
2010-11-26 2010-11-24 2.350 7,763,340 -20,610 1.43% 18,243,849
2010-11-25 2010-11-23 2.350 7,783,950 -610 1.44% 18,292,282
2010-11-24 2010-11-22 2.420 7,784,560 -4,000 1.44% 18,838,635
2010-11-23 2010-11-19 2.430 7,788,560 -24,000 1.44% 18,926,201
2010-11-22 2010-11-18 2.400 7,812,560 -16,305 1.44% 18,750,144
2010-11-19 2010-11-17 2.350 7,828,865 -53,375 1.45% 18,397,833
2010-11-18 2010-11-16 2.350 7,882,240 +6,880 1.45% 18,523,264
2010-11-17 2010-11-15 2.580 7,875,360 -20,815 1.45% 20,318,429
2010-11-16 2010-11-12 2.160 7,896,175 -370,230 1.46% 17,055,738
2010-11-15 2010-11-11 2.210 8,266,405 -4,000 1.53% 18,268,755
2010-11-12 2010-11-10 2.120 8,270,405 +3,390 1.53% 17,533,259
2010-11-10 2010-11-08 2.210 8,267,015 -113,200 1.53% 18,270,103
2010-11-09 2010-11-05 2.210 8,380,215 -36,000 1.55% 18,520,275
2010-11-05 2010-11-03 2.200 8,416,215 -20,000 1.55% 18,515,673
2010-11-04 2010-11-02 2.100 8,436,215 -52,000 1.56% 17,716,052
2010-11-02 2010-10-29 2.220 8,488,215 -29,300 1.57% 18,843,837
2010-11-01 2010-10-28 2.310 8,517,515 -80,820 1.57% 19,675,460
2010-10-28 2010-10-26 2.490 8,598,335 -13,830 1.59% 21,409,854
2010-10-27 2010-10-25 2.500 8,612,165 -24,000 1.59% 21,530,412
2010-10-26 2010-10-22 2.350 8,636,165 -44,000 1.59% 20,294,988
2010-10-22 2010-10-20 2.250 8,680,165 -60,000 1.60% 19,530,371
2010-10-21 2010-10-19 2.280 8,740,165 +4,605 1.61% 19,927,576
2010-10-20 2010-10-18 2.250 8,735,560 -16,915 1.61% 19,655,010
2010-10-19 2010-10-15 2.290 8,752,475 +12,000 1.62% 20,043,168
2010-10-18 2010-10-14 2.250 8,740,475 -100,000 1.61% 19,666,069
2010-10-15 2010-10-13 2.220 8,840,475 +8,000 1.63% 19,625,854
2010-10-14 2010-10-12 2.250 8,832,475 -4,000 1.63% 19,873,069
2010-10-13 2010-10-11 2.260 8,836,475 -8,405 1.63% 19,970,433
2010-10-12 2010-10-08 2.320 8,844,880 -500 1.63% 20,520,122
2010-10-06 2010-10-04 2.330 8,845,380 -17,215 1.63% 20,609,735
2010-10-05 2010-09-30 2.300 8,862,595 -150,675 1.64% 20,383,968
2010-10-04 2010-09-29 2.340 9,013,270 +4,000 1.66% 21,091,052
2010-09-30 2010-09-28 2.280 9,009,270 -64,000 1.66% 20,541,136
2010-09-29 2010-09-27 2.280 9,073,270 -17,110 1.67% 20,687,056
2010-09-24 2010-09-21 2.300 9,090,380 +11,390 1.68% 20,907,874
2010-09-21 2010-09-17 2.310 9,078,990 -1,525 1.68% 20,972,467
2010-09-20 2010-09-16 2.330 9,080,515 +2,670 1.68% 21,157,600
2010-09-17 2010-09-15 2.380 9,077,845 +40,000 1.68% 21,605,271
2010-09-16 2010-09-14 2.260 9,037,845 +7,715 1.67% 20,425,530
2010-09-15 2010-09-13 2.200 9,030,130 -410 1.67% 19,866,286
2010-09-14 2010-09-10 2.180 9,030,540 +3,600 1.67% 19,686,577
2010-09-10 2010-09-08 2.150 9,026,940 +7,590 1.67% 19,407,921
2010-09-09 2010-09-07 2.150 9,019,350 -1,020 1.66% 19,391,602
2010-09-08 2010-09-06 2.120 9,020,370 -4,810 1.67% 19,123,184
2010-09-07 2010-09-03 2.110 9,025,180 -64,000 1.67% 19,043,130
2010-09-06 2010-09-02 2.100 9,089,180 -272,000 1.68% 19,087,278
2010-09-03 2010-09-01 2.120 9,361,180 -29,855 1.73% 19,845,702
2010-09-02 2010-08-31 2.120 9,391,035 +36,000 1.73% 19,908,994
2010-09-01 2010-08-30 2.150 9,355,035 +44,000 1.73% 20,113,325
2010-08-26 2010-08-24 2.060 9,311,035 -8,000 1.72% 19,180,732
2010-08-25 2010-08-23 2.100 9,319,035 +72,000 1.72% 19,569,974
2010-08-23 2010-08-19 2.160 9,247,035 -8,000 1.71% 19,973,596
2010-08-20 2010-08-18 2.150 9,255,035 -4,000 1.71% 19,898,325
2010-08-18 2010-08-16 2.010 9,259,035 -60,915 1.71% 18,610,660
2010-08-17 2010-08-13 2.000 9,319,950 +8,000 1.72% 18,639,900
2010-08-12 2010-08-10 1.930 9,311,950 -140,000 1.72% 17,972,064
2010-08-05 2010-08-03 1.970 9,451,950 +52,000 1.74% 18,620,342
2010-08-04 2010-08-02 1.980 9,399,950 -200 1.74% 18,611,901
2010-08-03 2010-07-30 1.900 9,400,150 -11,050 1.74% 17,860,285
2010-08-02 2010-07-29 1.910 9,411,200 -8,000 1.74% 17,975,392
2010-07-29 2010-07-27 1.920 9,419,200 -8,305 1.74% 18,084,864
2010-07-27 2010-07-23 1.820 9,427,505 -76,000 1.74% 17,158,059
2010-07-23 2010-07-21 1.800 9,503,505 -4,000 1.75% 17,106,309
2010-07-22 2010-07-20 1.800 9,507,505 -20,000 1.75% 17,113,509
2010-07-21 2010-07-19 1.790 9,527,505 -500 1.76% 17,054,234
2010-07-20 2010-07-16 1.820 9,528,005 +8,000 1.76% 17,340,969
2010-07-15 2010-07-13 1.800 9,520,005 -12,000 1.76% 17,136,009
2010-07-13 2010-07-09 1.870 9,532,005 +8,000 1.76% 17,824,849
2010-07-09 2010-07-07 1.910 9,524,005 -12,000 1.76% 18,190,850
2010-06-28 2010-06-24 1.800 9,536,005 +20,000 1.76% 17,164,809
2010-06-24 2010-06-22 1.690 9,516,005 +4,000 1.76% 16,082,048
2010-06-22 2010-06-18 1.680 9,512,005 -3,050 1.76% 15,980,168
2010-06-21 2010-06-17 1.640 9,515,055 +3,800 1.76% 15,604,690
2010-06-17 2010-06-14 1.620 9,511,255 +12,000 1.76% 15,408,233
2010-06-15 2010-06-11 1.680 9,499,255 +12,000 1.75% 15,958,748
2010-06-14 2010-06-10 1.650 9,487,255 +10,000 1.75% 15,653,971
2010-06-11 2010-06-09 1.640 9,477,255 +94,000 1.75% 15,542,698
2010-06-10 2010-06-08 1.640 9,383,255 +14,000 1.73% 15,388,538
2010-06-09 2010-06-07 1.650 9,369,255 +34,000 1.73% 15,459,271
2010-06-04 2010-06-02 1.690 9,335,255 -20,000 1.72% 15,776,581
2010-06-03 2010-06-01 1.750 9,355,255 -76,000 1.73% 16,371,696
2010-06-01 2010-05-28 1.770 9,431,255 +52,000 1.74% 16,693,321
2010-05-28 2010-05-26 1.640 9,379,255 +96,000 1.73% 15,381,978
2010-05-27 2010-05-25 1.660 9,283,255 -4,000 1.71% 15,410,203
2010-05-26 2010-05-24 1.670 9,287,255 -205 1.71% 15,509,716
2010-05-25 2010-05-20 1.680 9,287,460 -12,000 1.71% 15,602,933
2010-05-24 2010-05-19 1.690 9,299,460 -268,000 1.72% 15,716,087
2010-05-18 2010-05-14 1.780 9,567,460 +3,495 1.77% 17,030,079
2010-05-17 2010-05-13 1.790 9,563,965 -4,000 1.77% 17,119,497
2010-05-14 2010-05-12 1.760 9,567,965 -12,305 1.77% 16,839,618
2010-05-13 2010-05-11 1.800 9,580,270 -12,000 1.77% 17,244,486
2010-05-07 2010-05-05 1.800 9,592,270 -305 1.77% 17,266,086
2010-05-06 2010-05-04 1.800 9,592,575 +4,000 1.77% 17,266,635
2010-04-30 2010-04-28 1.800 9,588,575 +12,000 1.77% 17,259,435
2010-04-29 2010-04-27 1.810 9,576,575 +56,000 1.77% 17,333,601
2010-04-28 2010-04-26 1.850 9,520,575 +100,000 1.76% 17,613,064
2010-04-27 2010-04-23 1.800 9,420,575 +36,000 1.74% 16,957,035
2010-04-26 2010-04-22 1.800 9,384,575 -128,000 1.73% 16,892,235
2010-04-21 2010-04-19 1.750 9,512,575 -204,000 1.75% 16,647,006
2010-04-12 2010-04-08 1.800 9,716,575 +3,795 1.79% 17,489,835
2010-04-09 2010-04-07 1.800 9,712,780 -57,225 1.79% 17,483,004
2010-04-01 2010-03-30 1.800 9,770,005 -405 1.80% 17,586,009
2010-03-31 2010-03-29 1.820 9,770,410 -75,550 1.80% 17,782,146
2010-03-25 2010-03-23 1.820 9,845,960 -610 1.81% 17,919,647
2010-03-19 2010-03-17 1.830 9,846,570 -4,000 1.81% 18,019,223
2010-03-17 2010-03-15 1.810 9,850,570 -4,000 1.81% 17,829,532
2010-03-15 2010-03-11 1.850 9,854,570 +4,000 1.81% 18,230,954
2010-03-12 2010-03-10 1.870 9,850,570 -28,000 1.81% 18,420,566
2010-03-11 2010-03-09 1.880 9,878,570 +20,000 1.82% 18,571,712
2010-03-03 2010-03-01 1.890 9,858,570 -8,000 1.81% 18,632,697
2010-03-02 2010-02-26 1.890 9,866,570 -8,000 1.81% 18,647,817
2010-03-01 2010-02-25 1.860 9,874,570 -8,000 1.81% 18,366,700
2010-02-25 2010-02-23 1.900 9,882,570 -200,900 1.81% 18,776,883
2010-02-22 2010-02-18 1.870 10,083,470 -615 1.85% 18,856,089
2010-02-18 2010-02-12 1.860 10,084,085 +40,000 1.85% 18,756,398
2010-02-17 2010-02-11 1.880 10,044,085 +40,000 1.84% 18,882,880
2010-02-12 2010-02-10 1.840 10,004,085 -12,000 1.83% 18,407,516
2010-02-11 2010-02-09 1.840 10,016,085 +71,900 1.84% 18,429,596
2010-02-10 2010-02-08 1.830 9,944,185 +32,000 1.82% 18,197,859
2010-02-09 2010-02-05 1.790 9,912,185 +120,000 1.82% 17,742,811
2010-02-08 2010-02-04 1.820 9,792,185 -4,000 1.79% 17,821,777
2010-02-05 2010-02-03 1.810 9,796,185 -8,610 1.80% 17,731,095
2010-02-02 2010-01-29 1.750 9,804,795 +63,695 1.80% 17,158,391
2010-02-01 2010-01-28 1.720 9,741,100 -1,845 1.79% 16,754,692
2010-01-28 2010-01-26 1.710 9,742,945 -21,525 1.78% 16,660,436
2010-01-22 2010-01-20 1.750 9,764,470 -78,105 1.79% 17,087,822
2010-01-21 2010-01-19 1.750 9,842,575 -8,000 1.80% 17,224,506
2010-01-20 2010-01-18 1.700 9,850,575 -52,000 1.80% 16,745,978
2010-01-15 2010-01-13 1.720 9,902,575 -5,220 1.81% 17,032,429
2010-01-14 2010-01-12 1.700 9,907,795 -4,000 1.81% 16,843,252
2010-01-12 2010-01-08 1.720 9,911,795 -192,200 1.81% 17,048,287
2010-01-08 2010-01-06 1.720 10,103,995 +8,000 1.85% 17,378,871
2010-01-04 2009-12-29 1.790 10,095,995 +3,085 1.88% 18,071,831
2009-12-30 2009-12-28 1.790 10,092,910 -10,200 1.88% 18,066,309
2009-12-23 2009-12-21 1.790 10,103,110 -20,000 1.88% 18,084,567
2009-12-22 2009-12-18 1.800 10,123,110 -2,135 1.88% 18,221,598
2009-12-21 2009-12-17 1.800 10,125,245 -40,000 1.88% 18,225,441
2009-12-18 2009-12-16 1.800 10,165,245 -12,000 1.89% 18,297,441
2009-12-16 2009-12-14 1.820 10,177,245 -4,000 1.89% 18,522,586
2009-12-15 2009-12-11 1.820 10,181,245 -12,000 1.89% 18,529,866
2009-12-11 2009-12-09 1.860 10,193,245 +8,000 1.89% 18,959,436
2009-12-10 2009-12-08 1.880 10,185,245 +8,000 1.89% 19,148,261
2009-12-09 2009-12-07 1.870 10,177,245 -305 1.89% 19,031,448
2009-12-08 2009-12-04 1.820 10,177,550 +12,000 1.89% 18,523,141
2009-12-04 2009-12-02 1.870 10,165,550 +140,000 1.89% 19,009,578
2009-12-03 2009-12-01 1.850 10,025,550 +92,000 1.86% 18,547,268
2009-12-02 2009-11-30 1.820 9,933,550 +24,000 1.84% 18,079,061
2009-11-30 2009-11-26 1.800 9,909,550 -200,000 1.84% 17,837,190
2009-11-27 2009-11-25 1.840 10,109,550 +24,000 1.88% 18,601,572
2009-11-26 2009-11-24 1.870 10,085,550 -8,610 1.87% 18,859,978
2009-11-25 2009-11-23 1.860 10,094,160 +8,000 1.87% 18,775,138
2009-11-24 2009-11-20 1.850 10,086,160 -25 1.87% 18,659,396
2009-11-23 2009-11-19 1.830 10,086,185 -4,000 1.87% 18,457,719
2009-11-20 2009-11-18 1.830 10,090,185 -4,610 1.87% 18,465,039
2009-11-18 2009-11-16 1.840 10,094,795 +4,000 1.87% 18,574,423
2009-11-17 2009-11-13 1.820 10,090,795 -20,000 1.87% 18,365,247
2009-11-16 2009-11-12 1.830 10,110,795 +12,000 1.88% 18,502,755
2009-11-13 2009-11-11 1.830 10,098,795 +4,000 1.87% 18,480,795
2009-11-12 2009-11-10 1.830 10,094,795 +8,000 1.87% 18,473,475
2009-11-11 2009-11-09 1.830 10,086,795 +8,000 1.87% 18,458,835
2009-11-06 2009-11-04 1.820 10,078,795 +12,000 1.87% 18,343,407
2009-11-05 2009-11-03 1.800 10,066,795 +12,000 1.87% 18,120,231
2009-11-04 2009-11-02 1.800 10,054,795 -8,915 1.87% 18,098,631
2009-11-03 2009-10-30 1.790 10,063,710 -32,000 1.87% 18,014,041
2009-10-30 2009-10-28 1.780 10,095,710 -4,000 1.87% 17,970,364
2009-10-29 2009-10-27 1.780 10,099,710 +4,000 1.87% 17,977,484
2009-10-28 2009-10-23 1.790 10,095,710 +36,000 1.87% 18,071,321
2009-10-22 2009-10-20 1.800 10,059,710 +8,000 1.87% 18,107,478
2009-10-14 2009-10-12 1.900 10,051,710 -40,000 1.87% 19,098,249
2009-10-12 2009-10-08 1.870 10,091,710 +16,000 1.87% 18,871,498
2009-10-09 2009-10-07 1.900 10,075,710 +52,000 1.87% 19,143,849
2009-10-07 2009-10-05 1.840 10,023,710 -305 2.23% 18,443,626
2009-10-06 2009-10-02 1.840 10,024,015 +4,000 2.23% 18,444,188
2009-10-02 2009-09-29 1.830 10,020,015 -93,600 2.23% 18,336,627
2009-09-30 2009-09-28 1.820 10,113,615 -12,000 2.25% 18,406,779
2009-09-28 2009-09-24 1.800 10,125,615 -34,540 2.26% 18,226,107
2009-09-25 2009-09-23 1.820 10,160,155 -4,000 2.26% 18,491,482
2009-09-24 2009-09-22 1.810 10,164,155 +12,000 2.26% 18,397,121
2009-09-22 2009-09-18 1.830 10,152,155 -4,000 2.26% 18,578,444
2009-09-21 2009-09-17 1.860 10,156,155 -305 2.26% 18,890,448
2009-09-18 2009-09-16 1.980 10,156,460 -84,000 2.26% 20,109,791
2009-09-15 2009-09-11 1.620 10,240,460 +36,000 2.28% 16,589,545
2009-09-14 2009-09-10 1.590 10,204,460 +132,000 2.27% 16,225,091
2009-09-10 2009-09-08 1.530 10,072,460 -4,000 2.24% 15,410,864
2009-09-09 2009-09-07 1.510 10,076,460 -45,100 2.25% 15,215,455
2009-09-08 2009-09-04 1.500 10,121,560 +8,000 2.26% 15,182,340
2009-09-07 2009-09-03 1.530 10,113,560 +36,000 2.25% 15,473,747
2009-09-03 2009-09-01 1.510 10,077,560 -16,000 2.25% 15,217,116
2009-08-25 2009-08-21 1.490 10,093,560 -16,000 2.25% 15,039,404
2009-08-24 2009-08-20 1.500 10,109,560 -20,000 2.25% 15,164,340
2009-08-21 2009-08-19 1.490 10,129,560 -108,000 2.26% 15,093,044
2009-08-20 2009-08-18 1.550 10,237,560 -16,500 2.28% 15,868,218
2009-08-19 2009-08-17 1.580 10,254,060 -20,000 2.28% 16,201,415
2009-08-18 2009-08-14 1.600 10,274,060 -24,000 2.29% 16,438,496
2009-08-17 2009-08-13 1.590 10,298,060 -20,000 2.29% 16,373,915
2009-08-14 2009-08-12 1.620 10,318,060 -20,000 2.30% 16,715,257
2009-08-13 2009-08-11 1.600 10,338,060 -1,220 2.30% 16,540,896
2009-08-12 2009-08-10 1.600 10,339,280 -16,610 2.30% 16,542,848
2009-08-10 2009-08-06 1.580 10,355,890 +36,000 2.31% 16,362,306
2009-08-07 2009-08-05 1.540 10,319,890 -16,000 2.30% 15,892,631
2009-08-06 2009-08-04 1.640 10,335,890 -12,000 2.30% 16,950,860
2009-08-05 2009-08-03 1.700 10,347,890 -40,000 2.31% 17,591,413
2009-08-04 2009-07-31 1.600 10,387,890 -228,000 2.31% 16,620,624
2009-08-03 2009-07-30 1.500 10,615,890 -478,945 2.37% 15,923,835
2009-07-31 2009-07-29 1.140 11,094,835 -16,000 2.47% 12,648,112
2009-07-30 2009-07-28 1.140 11,110,835 -68,100 2.47% 12,666,352
2009-07-29 2009-07-27 1.090 11,178,935 -20,000 2.49% 12,185,039
2009-07-27 2009-07-23 1.100 11,198,935 -4,000 2.49% 12,318,829
2009-07-23 2009-07-21 1.100 11,202,935 +7,290 2.50% 12,323,229
2009-07-22 2009-07-20 1.120 11,195,645 +60,000 2.49% 12,539,122
2009-07-17 2009-07-15 1.080 11,135,645 +40,000 2.48% 12,026,497
2009-07-16 2009-07-14 1.120 11,095,645 +16,000 2.47% 12,427,122
2009-07-08 2009-07-06 1.050 11,079,645 -28,000 2.47% 11,633,627
2009-07-07 2009-07-03 1.000 11,107,645 +40,000 2.47% 11,107,645
2009-07-03 2009-06-30 1.010 11,067,645 -500 2.46% 11,178,321
2009-06-30 2009-06-26 1.070 11,068,145 +40,000 2.46% 11,842,915
2009-06-26 2009-06-24 1.010 11,028,145 -100 2.45% 11,138,426
2009-06-25 2009-06-23 1.020 11,028,245 -40,000 2.45% 11,248,810
2009-06-22 2009-06-18 1.040 11,068,245 -4,000 2.46% 11,510,975
2009-06-19 2009-06-17 1.040 11,072,245 -16,000 2.46% 11,515,135
2009-06-18 2009-06-16 1.100 11,088,245 -36,000 2.46% 12,197,070
2009-06-17 2009-06-15 1.000 11,124,245 -2,745 2.47% 11,124,245
2009-06-16 2009-06-12 1.000 11,126,990 -40,000 2.47% 11,126,990
2009-06-15 2009-06-11 1.030 11,166,990 -16,610 2.48% 11,502,000
2009-06-12 2009-06-10 1.030 11,183,600 +38,475 2.49% 11,519,108
2009-06-11 2009-06-09 0.990 11,145,125 -68,000 2.48% 11,033,674
2009-06-10 2009-06-08 1.010 11,213,125 -16,000 2.49% 11,325,256
2009-06-09 2009-06-05 1.000 11,229,125 +95,790 2.50% 11,229,125
2009-06-08 2009-06-04 0.990 11,133,335 +19,900 2.47% 11,022,002
2009-06-05 2009-06-03 1.010 11,113,435 +56,000 2.47% 11,224,569
2009-06-04 2009-06-02 1.010 11,057,435 +112,000 2.46% 11,168,009
2009-06-03 2009-06-01 1.010 10,945,435 +96,000 2.43% 11,054,889
2009-06-01 2009-05-27 0.990 10,849,435 -16,000 2.41% 10,740,941
2009-05-29 2009-05-26 0.990 10,865,435 -29,200 2.41% 10,756,781
2009-05-27 2009-05-25 1.050 10,894,635 +40,000 2.42% 11,439,367
2009-05-26 2009-05-22 1.060 10,854,635 -12,000 2.41% 11,505,913
2009-05-22 2009-05-20 0.980 10,866,635 -12,915 2.41% 10,649,302
2009-05-21 2009-05-19 0.980 10,879,550 +46,780 2.42% 10,661,959
2009-05-19 2009-05-15 1.000 10,832,770 +55,900 2.41% 10,832,770
2009-05-15 2009-05-13 1.020 10,776,870 -8,610 2.39% 10,992,407
2009-05-14 2009-05-12 1.020 10,785,480 +36,000 2.40% 11,001,190
2009-05-13 2009-05-11 1.100 10,749,480 +8,000 2.39% 11,824,428
2009-05-12 2009-05-08 1.000 10,741,480 +4,000 2.39% 10,741,480
2009-05-11 2009-05-07 1.000 10,737,480 +11,900 2.39% 10,737,480
2009-05-07 2009-05-05 0.950 10,725,580 -4,305 2.38% 10,189,301
2009-05-06 2009-05-04 0.950 10,729,885 -4,000 2.38% 10,193,391
2009-04-30 2009-04-28 0.960 10,733,885 +4,000 2.39% 10,304,530
2009-04-24 2009-04-22 0.940 10,729,885 +4,000 2.38% 10,086,092
2009-04-22 2009-04-20 0.950 10,725,885 -8,610 2.38% 10,189,591
2009-04-21 2009-04-17 0.940 10,734,495 -100,200 2.39% 10,090,425
2009-04-20 2009-04-16 1.160 10,834,695 -4,000 2.41% 12,568,246
2009-04-17 2009-04-15 0.990 10,838,695 -2,775 2.41% 10,730,308
2009-04-16 2009-04-14 1.000 10,841,470 -12,000 2.41% 10,841,470
2009-04-14 2009-04-08 1.000 10,853,470 -4,000 2.41% 10,853,470
2009-04-07 2009-04-03 0.940 10,857,470 -8,000 2.41% 10,206,022
2009-03-27 2009-03-25 0.940 10,865,470 -4,000 2.41% 10,213,542
2009-03-26 2009-03-24 0.940 10,869,470 -2,125 2.41% 10,217,302
2009-03-24 2009-03-20 0.890 10,871,595 -12,710 2.41% 9,675,720
2009-03-18 2009-03-16 0.880 10,884,305 -60,000 2.42% 9,578,188
2009-03-13 2009-03-11 0.880 10,944,305 -44,000 2.43% 9,630,988
2009-03-11 2009-03-09 0.880 10,988,305 -60,000 2.44% 9,669,708
2009-03-09 2009-03-05 0.880 11,048,305 -12,000 2.45% 9,722,508
2009-03-05 2009-03-03 0.880 11,060,305 -1,025 2.45% 9,733,068
2009-03-04 2009-03-02 0.880 11,061,330 -12,000 2.46% 9,733,970
2009-02-20 2009-02-18 0.870 11,073,330 -20,000 2.46% 9,633,797
2009-02-18 2009-02-16 0.870 11,093,330 -4,000 2.46% 9,651,197
2009-01-29 2009-01-22 0.820 11,097,330 -8,000 2.46% 9,099,811
2009-01-21 2009-01-19 0.830 11,105,330 +4,000 2.46% 9,217,424
2009-01-20 2009-01-16 0.830 11,101,330 +39,390 2.46% 9,214,104
2009-01-15 2009-01-13 0.830 11,061,940 +12,000 2.45% 9,181,410
2009-01-14 2009-01-12 0.840 11,049,940 -5,525 2.45% 9,281,950
2009-01-02 2008-12-29 0.880 11,055,465 -12,300 2.45% 9,728,809
2008-12-22 2008-12-18 0.900 11,067,765 -2,025 2.45% 9,960,988
2008-12-19 2008-12-17 0.900 11,069,790 -20,000 2.45% 9,962,811
2008-12-17 2008-12-15 0.840 11,089,790 -12,000 2.46% 9,315,424
2008-12-12 2008-12-10 0.820 11,101,790 +60,000 2.46% 9,103,468
2008-12-11 2008-12-09 0.820 11,041,790 +24,000 2.44% 9,054,268
2008-12-01 2008-11-27 0.880 11,017,790 +4,000 2.44% 9,695,655
2008-11-27 2008-11-25 0.850 11,013,790 -1,280 2.44% 9,361,722
2008-11-26 2008-11-24 0.850 11,015,070 -64,200 2.44% 9,362,810
2008-11-25 2008-11-21 0.850 11,079,270 -12,000 2.45% 9,417,380
2008-11-21 2008-11-19 0.850 11,091,270 -600 2.46% 9,427,580
2008-11-18 2008-11-14 0.850 11,091,870 -40,000 2.46% 9,428,090
2008-11-14 2008-11-12 0.860 11,131,870 -8,000 2.46% 9,573,408
2008-11-12 2008-11-10 0.880 11,139,870 -16,000 2.47% 9,803,086
2008-11-07 2008-11-05 0.890 11,155,870 -16,000 2.47% 9,928,724
2008-11-03 2008-10-30 0.900 11,171,870 +52,000 2.47% 10,054,683
2008-10-31 2008-10-29 0.870 11,119,870 +4,000 2.46% 9,674,287
2008-10-30 2008-10-28 0.880 11,115,870 -8,000 2.46% 9,781,966
2008-10-29 2008-10-27 0.880 11,123,870 -4,000 2.46% 9,789,006
2008-10-24 2008-10-22 0.900 11,127,870 +40,000 2.46% 10,015,083
2008-10-22 2008-10-20 0.950 11,087,870 +64,000 2.46% 10,533,476
2008-10-17 2008-10-15 1.000 11,023,870 -8,000 2.44% 11,023,870
2008-10-16 2008-10-14 1.070 11,031,870 -4,915 2.44% 11,804,101
2008-10-15 2008-10-13 1.070 11,036,785 -48,000 2.44% 11,809,360
2008-10-14 2008-10-10 1.080 11,084,785 -37,525 2.45% 11,971,568
2008-10-13 2008-10-09 1.100 11,122,310 +39,085 2.46% 12,234,541
2008-10-10 2008-10-08 1.180 11,083,225 -28,000 2.45% 13,078,206
2008-09-29 2008-09-25 1.200 11,111,225 -6,500 2.46% 13,333,470
2008-09-24 2008-09-22 1.230 11,117,725 +27,900 2.46% 13,674,802
2008-09-23 2008-09-19 1.220 11,089,825 -24,000 2.46% 13,529,586
2008-09-22 2008-09-18 1.220 11,113,825 -20,100 2.46% 13,558,866
2008-09-19 2008-09-17 1.290 11,133,925 -24,600 2.47% 14,362,763
2008-09-18 2008-09-16 1.260 11,158,525 -20,000 2.47% 14,059,742
2008-09-16 2008-09-11 1.300 11,178,525 +4,000 2.48% 14,532,082
2008-09-10 2008-09-08 1.410 11,174,525 -305 2.47% 15,756,080
2008-09-05 2008-09-03 1.450 11,174,830 -305 2.47% 16,203,504
2008-09-03 2008-09-01 1.310 11,175,135 -2,315 2.47% 14,639,427
2008-09-01 2008-08-28 1.300 11,177,450 -4,000 2.48% 14,530,685
2008-08-29 2008-08-27 1.300 11,181,450 +5,865 2.48% 14,535,885
2008-08-26 2008-08-21 1.380 11,175,585 -16,200 2.47% 15,422,307
2008-08-14 2008-08-12 1.450 11,191,785 -410 2.48% 16,228,088
2008-08-13 2008-08-11 1.430 11,192,195 +4,000 2.48% 16,004,839
2008-08-08 2008-08-05 1.410 11,188,195 -105 2.48% 15,775,355
2008-08-04 2008-07-31 1.490 11,188,300 +8,000 2.48% 16,670,567
2008-08-01 2008-07-30 1.490 11,180,300 -29,315 2.48% 16,658,647
2008-07-28 2008-07-24 1.480 11,209,615 -200 2.48% 16,590,230
2008-07-25 2008-07-23 1.500 11,209,815 +8,000 2.48% 16,814,722
2008-07-24 2008-07-22 1.480 11,201,815 +8,000 2.48% 16,578,686
2008-07-21 2008-07-17 1.500 11,193,815 -20,000 2.48% 16,790,722
2008-07-18 2008-07-16 1.500 11,213,815 -34,135 2.48% 16,820,722
2008-07-16 2008-07-14 1.500 11,247,950 +8,000 2.49% 16,871,925
2008-07-15 2008-07-11 1.500 11,239,950 -4,000 2.49% 16,859,925
2008-07-14 2008-07-10 1.500 11,243,950 +4,000 2.49% 16,865,925
2008-07-10 2008-07-08 1.500 11,239,950 +16,000 2.49% 16,859,925
2008-07-08 2008-07-04 1.520 11,223,950 +4,000 2.49% 17,060,404
2008-07-04 2008-07-02 1.540 11,219,950 -300 2.48% 17,278,723
2008-07-03 2008-06-30 1.540 11,220,250 +3,790 2.48% 17,279,185
2008-07-02 2008-06-27 1.550 11,216,460 +8,000 2.48% 17,385,513
2008-06-30 2008-06-26 1.610 11,208,460 +4,000 2.48% 18,045,621
2008-06-26 2008-06-24 1.610 11,204,460 +8,000 2.48% 18,039,181
2008-06-25 2008-06-23 1.610 11,196,460 -4,000 2.48% 18,026,301
2008-06-20 2008-06-18 1.600 11,200,460 -8,400 2.48% 17,920,736
2008-06-18 2008-06-16 1.600 11,208,860 +271,860 2.48% 17,934,176
2008-06-17 2008-06-13 1.620 10,937,000 +16,000 2.48% 17,717,940
2008-06-13 2008-06-11 1.600 10,921,000 +20,000 2.48% 17,473,600
2008-06-12 2008-06-10 1.600 10,901,000 +3,000 2.47% 17,441,600
2008-06-11 2008-06-06 1.610 10,898,000 +4,000 2.47% 17,545,780
2008-06-10 2008-06-05 1.580 10,894,000 +20,000 2.47% 17,212,520
2008-06-03 2008-05-30 1.400 10,874,000 -400 2.47% 15,223,600
2008-05-30 2008-05-28 1.671 10,874,400 -104,000 2.47% 18,168,404
2008-05-29 2008-05-27 1.671 10,978,400 +271,668 2.49% 18,342,162
2008-05-28 2008-05-26 1.640 10,706,732 +11,708 2.49% 17,559,040
2008-05-27 2008-05-23 1.640 10,695,024 +3,902 2.49% 17,539,839
2008-05-26 2008-05-22 1.619 10,691,122 -31,219 2.49% 17,314,272
2008-05-23 2008-05-21 1.558 10,722,341 +70,243 2.49% 16,705,407
2008-05-22 2008-05-20 1.599 10,652,098 +29,074 2.48% 17,032,705
2008-05-21 2008-05-19 1.558 10,623,024 -15,610 2.47% 16,550,671
2008-05-20 2008-05-16 1.455 10,638,634 -35,122 2.48% 15,484,532
2008-05-19 2008-05-15 1.435 10,673,756 -8,195 2.48% 15,316,840
2008-05-16 2008-05-14 1.435 10,681,951 -8,000 2.49% 15,328,600
2008-05-15 2008-05-13 1.455 10,689,951 +7,414 2.49% 15,559,224
2008-05-09 2008-05-07 1.435 10,682,537 -48,390 2.49% 15,329,441
2008-05-07 2008-05-05 1.435 10,730,927 -19,512 2.50% 15,398,880
2008-05-05 2008-04-30 1.414 10,750,439 -16,195 2.50% 15,206,496
2008-05-02 2008-04-29 1.404 10,766,634 -3,903 2.50% 15,119,046
2008-04-30 2008-04-28 1.404 10,770,537 -3,902 2.51% 15,124,527
2008-04-28 2008-04-24 1.404 10,774,439 +15,024 2.51% 15,130,006
2008-04-25 2008-04-23 1.435 10,759,415 +3,903 2.50% 15,439,761
2008-04-24 2008-04-22 1.414 10,755,512 -8,000 2.50% 15,213,672
2008-04-18 2008-04-16 1.373 10,763,512 +2,732 2.50% 14,783,684
2008-04-17 2008-04-15 1.373 10,760,780 -7,805 2.50% 14,779,931
2008-04-11 2008-04-09 1.353 10,768,585 +7,805 2.51% 14,569,896
2008-04-10 2008-04-08 1.343 10,760,780 -12,683 2.50% 14,449,037
2008-04-08 2008-04-03 1.435 10,773,463 +11,707 2.51% 15,459,919
2008-03-31 2008-03-27 1.435 10,761,756 -195 2.50% 15,443,120
2008-03-28 2008-03-26 1.537 10,761,951 +7,805 2.50% 16,546,500
2008-03-27 2008-03-25 1.466 10,754,146 -7,805 2.50% 15,762,889
2008-03-26 2008-03-20 1.302 10,761,951 -390 2.50% 14,009,370
2008-03-20 2008-03-18 1.271 10,762,341 -211,318 2.50% 13,678,935
2008-03-19 2008-03-17 1.527 10,973,659 -35,121 2.55% 16,759,521
2008-03-18 2008-03-14 1.527 11,008,780 +15,609 2.56% 16,813,159
2008-03-13 2008-03-11 1.650 10,993,171 +3,903 2.56% 18,141,480
2008-03-11 2008-03-07 1.681 10,989,268 -3,903 2.56% 18,472,960
2008-03-07 2008-03-05 1.732 10,993,171 -16,000 2.56% 19,042,920
2008-03-03 2008-02-28 1.732 11,009,171 -3,902 2.56% 19,070,636
2008-02-20 2008-02-18 1.732 11,013,073 -27,317 2.56% 19,077,396
2008-02-19 2008-02-15 1.732 11,040,390 -3,903 2.57% 19,124,716
2008-02-18 2008-02-14 1.742 11,044,293 +32,586 2.57% 19,244,681
2008-02-12 2008-02-06 1.742 11,011,707 -27,317 2.56% 19,187,899
2008-02-04 2008-01-31 1.742 11,039,024 -14,439 2.57% 19,235,499
2008-01-30 2008-01-28 1.722 11,053,463 +11,707 2.57% 19,034,063
2008-01-29 2008-01-25 1.722 11,041,756 -19,512 2.57% 19,013,904
2008-01-25 2008-01-23 1.722 11,061,268 +3,317 2.57% 19,047,503
2008-01-24 2008-01-22 1.681 11,057,951 -20,878 2.57% 18,588,416
2008-01-23 2008-01-21 1.722 11,078,829 -20,488 2.58% 19,077,744
2008-01-21 2008-01-17 1.742 11,099,317 +3,902 2.58% 19,340,560
2008-01-16 2008-01-14 1.742 11,095,415 -7,805 2.58% 19,333,761
2008-01-14 2008-01-10 1.742 11,103,220 +19,513 2.58% 19,347,361
2008-01-11 2008-01-09 1.742 11,083,707 +46,829 2.58% 19,313,359
2008-01-10 2008-01-08 1.742 11,036,878 +3,902 2.57% 19,231,760
2008-01-09 2008-01-07 1.742 11,032,976 -7,804 2.57% 19,224,961
2008-01-07 2008-01-03 1.742 11,040,780 +3,902 2.57% 19,238,559
2008-01-04 2008-01-02 1.742 11,036,878 -7,805 2.57% 19,231,760
2008-01-03 2007-12-31 1.701 11,044,683 +3,903 2.57% 18,792,528
2008-01-02 2007-12-27 1.783 11,040,780 -1,171 2.57% 19,691,231
2007-12-28 2007-12-24 1.783 11,041,951 -55,220 2.57% 19,693,320
2007-12-27 2007-12-20 1.783 11,097,171 +27,317 2.58% 19,791,804
2007-12-21 2007-12-19 1.783 11,069,854 -8,195 2.58% 19,743,085
2007-12-20 2007-12-18 1.742 11,078,049 +19,512 2.58% 19,303,500
2007-12-19 2007-12-17 1.742 11,058,537 +11,708 2.57% 19,269,501
2007-12-18 2007-12-14 1.742 11,046,829 -3,903 2.57% 19,249,100
2007-12-14 2007-12-12 1.742 11,050,732 -7,805 2.57% 19,255,901
2007-12-13 2007-12-11 1.742 11,058,537 +19,513 2.57% 19,269,501
2007-12-12 2007-12-10 1.742 11,039,024 +23,024 2.57% 19,235,499
2007-12-11 2007-12-07 1.742 11,016,000 -11,707 2.56% 19,195,380
2007-12-07 2007-12-05 1.742 11,027,707 +3,707 2.57% 19,215,779
2007-12-06 2007-12-04 1.742 11,024,000 +31,220 2.56% 19,209,320
2007-12-05 2007-12-03 1.742 10,992,780 -586 2.56% 19,154,919
2007-12-03 2007-11-29 1.691 10,993,366 -195 2.56% 18,592,530
2007-11-30 2007-11-28 1.691 10,993,561 +11,707 2.56% 18,592,860
2007-11-29 2007-11-27 1.691 10,981,854 +101,464 2.55% 18,573,061
2007-11-28 2007-11-26 1.701 10,880,390 +66,341 2.53% 18,512,984
2007-11-27 2007-11-23 1.722 10,814,049 -11,707 2.52% 18,621,792
2007-11-26 2007-11-22 1.742 10,825,756 +3,902 2.52% 18,863,880
2007-11-23 2007-11-21 1.742 10,821,854 -23,414 2.52% 18,857,081
2007-11-22 2007-11-20 1.763 10,845,268 +3,512 2.52% 19,120,207
2007-11-21 2007-11-19 1.773 10,841,756 +11,707 2.52% 19,225,144
2007-11-20 2007-11-16 1.783 10,830,049 -3,902 2.52% 19,315,392
2007-11-19 2007-11-15 1.783 10,833,951 -27,317 2.52% 19,322,352
2007-11-16 2007-11-14 1.814 10,861,268 +39,024 2.53% 19,705,055
2007-11-15 2007-11-13 1.753 10,822,244 +23,415 2.52% 18,968,688
2007-11-14 2007-11-12 1.835 10,798,829 +35,122 2.51% 19,813,152
2007-11-13 2007-11-09 1.845 10,763,707 +34,927 2.50% 19,859,039
2007-11-12 2007-11-08 1.845 10,728,780 -976 2.50% 19,794,599
2007-11-09 2007-11-07 1.845 10,729,756 +3,902 2.50% 19,796,400
2007-11-08 2007-11-06 1.845 10,725,854 -7,805 2.50% 19,789,201
2007-11-07 2007-11-05 1.865 10,733,659 +23,415 2.50% 20,023,641
2007-11-02 2007-10-31 1.845 10,710,244 +93,659 2.49% 19,760,400
2007-11-01 2007-10-30 1.855 10,616,585 +81,951 2.47% 19,696,419
2007-10-31 2007-10-29 1.824 10,534,634 +70,244 2.45% 19,220,440
2007-10-30 2007-10-26 1.855 10,464,390 +31,219 2.43% 19,414,060
2007-10-29 2007-10-25 1.896 10,433,171 +15,610 2.43% 19,783,901
2007-10-26 2007-10-24 1.886 10,417,561 +54,634 2.42% 19,647,520
2007-10-25 2007-10-23 1.927 10,362,927 +7,805 2.41% 19,969,360
2007-10-24 2007-10-22 1.927 10,355,122 +23,415 2.41% 19,954,320
2007-10-23 2007-10-18 1.947 10,331,707 +66,146 2.40% 20,120,999
2007-10-22 2007-10-17 1.999 10,265,561 +7,610 2.39% 20,518,290
2007-10-18 2007-10-16 2.019 10,257,951 +46,829 2.39% 20,713,368
2007-10-17 2007-10-15 1.999 10,211,122 +23,415 2.38% 20,409,480
2007-10-16 2007-10-12 2.050 10,187,707 +27,317 2.37% 20,884,799
2007-10-15 2007-10-11 2.050 10,160,390 +42,731 2.36% 20,828,799
2007-10-11 2007-10-09 2.152 10,117,659 -1,756 2.35% 21,778,261
2007-10-09 2007-10-05 2.101 10,119,415 +74,147 2.35% 21,263,421
2007-10-08 2007-10-04 2.101 10,045,268 +23,414 2.34% 21,107,619
2007-10-05 2007-10-03 2.337 10,021,854 +34,927 2.33% 23,421,073
2007-10-04 2007-10-02 2.306 9,986,927 +23,025 2.32% 23,032,350
2007-10-02 2007-09-27 2.050 9,963,902 -22,439 2.32% 20,425,999
2007-09-28 2007-09-25 2.019 9,986,341 -50,732 2.32% 20,164,919
2007-09-27 2007-09-24 2.029 10,037,073 +58,536 2.34% 20,370,240
2007-09-25 2007-09-21 2.050 9,978,537 -15,609 2.32% 20,456,001
2007-09-24 2007-09-20 1.855 9,994,146 +23,024 2.33% 18,541,639
2007-09-21 2007-09-19 1.906 9,971,122 -21,463 2.32% 19,009,944
2007-09-20 2007-09-18 1.906 9,992,585 -7,025 2.32% 19,050,863
2007-09-19 2007-09-17 1.968 9,999,610 -36,292 2.33% 19,679,232
2007-09-18 2007-09-14 1.947 10,035,902 +15,609 2.33% 19,544,919
2007-09-17 2007-09-13 1.927 10,020,293 +31,220 2.33% 19,309,105
2007-09-14 2007-09-12 1.845 9,989,073 +3,902 2.32% 18,429,840
2007-09-13 2007-09-11 1.845 9,985,171 -45,073 2.32% 18,422,640
2007-09-12 2007-09-10 1.794 10,030,244 +13,268 2.33% 17,991,750
2007-09-11 2007-09-07 1.958 10,016,976 +50,342 2.33% 19,610,735
2007-09-06 2007-09-04 2.152 9,966,634 -20,293 2.32% 21,453,180
2007-08-31 2007-08-29 2.040 9,986,927 -15,610 2.32% 20,370,834
2007-08-29 2007-08-27 2.152 10,002,537 -3,902 2.33% 21,530,461
2007-08-28 2007-08-24 2.204 10,006,439 +117,073 2.33% 22,051,690
2007-08-27 2007-08-23 2.050 9,889,366 -3,902 2.30% 20,273,200
2007-08-24 2007-08-22 2.091 9,893,268 +15,609 2.30% 20,686,823
2007-08-23 2007-08-21 2.029 9,877,659 -390 2.30% 20,046,709
2007-08-22 2007-08-20 2.029 9,878,049 +22,244 2.30% 20,047,500
2007-08-21 2007-08-17 2.029 9,855,805 -19,902 2.29% 20,002,356
2007-08-20 2007-08-16 2.101 9,875,707 -31,220 2.30% 20,751,329
2007-08-17 2007-08-15 2.193 9,906,927 -19,512 2.30% 21,730,844
2007-08-16 2007-08-14 2.214 9,926,439 +7,219 2.31% 21,977,136
2007-08-15 2007-08-13 2.214 9,919,220 -3,902 2.31% 21,961,153
2007-08-14 2007-08-10 2.070 9,923,122 -7,805 2.31% 20,545,824
2007-08-10 2007-08-08 2.142 9,930,927 -42,927 2.31% 21,274,528
2007-08-08 2007-08-06 2.173 9,973,854 -3,902 2.32% 21,673,185
2007-08-07 2007-08-03 2.173 9,977,756 -7,805 2.32% 21,681,664
2007-08-03 2007-08-01 2.234 9,985,561 -15,805 2.32% 22,312,736
2007-08-02 2007-07-31 2.245 10,001,366 -4,097 2.33% 22,450,566
2007-08-01 2007-07-30 2.245 10,005,463 -3,903 2.33% 22,459,763
2007-07-31 2007-07-27 2.255 10,009,366 -39,414 2.33% 22,571,120
2007-07-30 2007-07-26 2.204 10,048,780 +7,804 2.34% 22,144,999
2007-07-27 2007-07-25 2.245 10,040,976 -4,878 2.34% 22,539,481
2007-07-26 2007-07-24 2.255 10,045,854 -7,805 2.34% 22,653,401
2007-07-25 2007-07-23 2.275 10,053,659 +81,952 2.34% 22,877,101
2007-07-24 2007-07-20 2.255 9,971,707 -7,805 2.32% 22,486,199
2007-07-23 2007-07-19 2.265 9,979,512 -15,610 2.32% 22,606,090
2007-07-20 2007-07-18 2.255 9,995,122 -19,512 2.33% 22,539,000
2007-07-19 2007-07-17 2.265 10,014,634 -4,098 2.33% 22,685,650
2007-07-18 2007-07-16 2.245 10,018,732 +23,415 2.33% 22,489,549
2007-07-17 2007-07-13 2.357 9,995,317 +38,439 2.33% 23,563,960
2007-07-16 2007-07-12 2.327 9,956,878 +7,805 2.32% 23,167,166
2007-07-13 2007-07-11 2.409 9,949,073 +19,512 2.31% 23,964,830
2007-07-12 2007-07-10 2.306 9,929,561 +41,951 2.31% 22,900,050
2007-07-11 2007-07-09 2.275 9,887,610 +62,439 2.30% 22,499,257
2007-07-10 2007-07-06 2.296 9,825,171 -29,268 2.29% 22,558,593
2007-07-09 2007-07-05 2.286 9,854,439 -39,805 2.29% 22,524,784
2007-07-06 2007-07-04 2.286 9,894,244 -19,902 2.30% 22,615,768
2007-07-05 2007-07-03 2.296 9,914,146 +57,951 2.31% 22,762,879
2007-07-04 2007-06-29 2.286 9,856,195 +93,658 2.29% 22,528,798
2007-07-03 2007-06-28 2.306 9,762,537 +15,610 2.27% 22,514,851
2007-06-29 2007-06-27 2.337 9,746,927 -3,902 2.27% 22,778,568
2007-06-28 2007-06-26 2.306 9,750,829 +35,122 2.27% 22,487,849
2007-06-27 2007-06-25 2.306 9,715,707 -27,317 2.26% 22,406,849
2007-06-26 2007-06-22 2.337 9,743,024 2.27% 22,769,447

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top