History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 787,305 | +0 | 0.00% | 35,429 |
| 2025-10-13 | 2025-10-09 | 0.045 | 787,305 | +0 | 0.00% | 35,429 |
| 2025-10-10 | 2025-10-08 | 0.047 | 787,305 | +0 | 0.00% | 37,003 |
| 2025-10-09 | 2025-10-06 | 0.047 | 787,305 | +0 | 0.00% | 37,003 |
| 2025-10-08 | 2025-10-03 | 0.048 | 787,305 | +0 | 0.00% | 37,791 |
| 2025-10-06 | 2025-10-02 | 0.047 | 787,305 | +0 | 0.00% | 37,003 |
| 2025-10-03 | 2025-09-30 | 0.048 | 787,305 | +0 | 0.00% | 37,791 |
| 2025-10-02 | 2025-09-29 | 0.048 | 787,305 | +0 | 0.00% | 37,791 |
| 2025-09-30 | 2025-09-26 | 0.046 | 787,305 | +0 | 0.00% | 36,216 |
| 2025-09-29 | 2025-09-25 | 0.049 | 787,305 | +0 | 0.00% | 38,578 |
| 2025-09-26 | 2025-09-24 | 0.050 | 787,305 | +0 | 0.00% | 39,365 |
| 2025-09-25 | 2025-09-23 | 0.048 | 787,305 | +0 | 0.00% | 37,791 |
| 2025-09-24 | 2025-09-22 | 0.048 | 787,305 | +0 | 0.00% | 37,791 |
| 2025-09-23 | 2025-09-19 | 0.049 | 787,305 | +0 | 0.00% | 38,578 |
| 2025-09-22 | 2025-09-18 | 0.050 | 787,305 | +0 | 0.00% | 39,365 |
| 2025-09-19 | 2025-09-17 | 0.051 | 787,305 | +0 | 0.00% | 40,153 |
| 2025-09-18 | 2025-09-16 | 0.051 | 787,305 | +0 | 0.00% | 40,153 |
| 2025-09-17 | 2025-09-15 | 0.051 | 787,305 | +0 | 0.00% | 40,153 |
| 2025-09-16 | 2025-09-12 | 0.050 | 787,305 | +0 | 0.00% | 39,365 |
| 2025-09-15 | 2025-09-11 | 0.049 | 787,305 | +0 | 0.00% | 38,578 |
| 2025-09-12 | 2025-09-10 | 0.050 | 787,305 | +0 | 0.00% | 39,365 |
| 2025-09-11 | 2025-09-09 | 0.051 | 787,305 | +0 | 0.00% | 40,153 |
| 2025-09-10 | 2025-09-08 | 0.050 | 787,305 | +0 | 0.00% | 39,365 |
| 2025-09-09 | 2025-09-05 | 0.051 | 787,305 | +0 | 0.00% | 40,153 |
| 2025-09-08 | 2025-09-04 | 0.051 | 787,305 | +0 | 0.00% | 40,153 |
| 2025-09-05 | 2025-09-03 | 0.051 | 787,305 | +0 | 0.00% | 40,153 |
| 2025-09-04 | 2025-09-02 | 0.053 | 787,305 | +0 | 0.00% | 41,727 |
| 2025-09-03 | 2025-09-01 | 0.053 | 787,305 | +0 | 0.00% | 41,727 |
| 2025-09-02 | 2025-08-29 | 0.053 | 787,305 | +0 | 0.00% | 41,727 |
| 2025-09-01 | 2025-08-28 | 0.052 | 787,305 | +0 | 0.00% | 40,940 |
| 2025-08-29 | 2025-08-27 | 0.051 | 787,305 | +0 | 0.00% | 40,153 |
| 2025-08-28 | 2025-08-26 | 0.052 | 787,305 | +0 | 0.00% | 40,940 |
| 2025-08-27 | 2025-08-25 | 0.052 | 787,305 | +0 | 0.00% | 40,940 |
| 2025-08-26 | 2025-08-22 | 0.052 | 787,305 | +0 | 0.00% | 40,940 |
| 2025-08-25 | 2025-08-21 | 0.053 | 787,305 | +0 | 0.00% | 41,727 |
| 2025-08-22 | 2025-08-20 | 0.052 | 787,305 | +0 | 0.00% | 40,940 |
| 2025-08-21 | 2025-08-19 | 0.053 | 787,305 | +0 | 0.00% | 41,727 |
| 2025-08-20 | 2025-08-18 | 0.053 | 787,305 | +0 | 0.00% | 41,727 |
| 2025-08-19 | 2025-08-15 | 0.056 | 787,305 | +0 | 0.00% | 44,089 |
| 2025-08-18 | 2025-08-14 | 0.054 | 787,305 | +0 | 0.00% | 42,514 |
| 2025-08-15 | 2025-08-13 | 0.054 | 787,305 | +0 | 0.00% | 42,514 |
| 2025-08-14 | 2025-08-12 | 0.054 | 787,305 | +0 | 0.00% | 42,514 |
| 2025-08-13 | 2025-08-11 | 0.053 | 787,305 | +0 | 0.00% | 41,727 |
| 2025-08-12 | 2025-08-08 | 0.054 | 787,305 | +0 | 0.00% | 42,514 |
| 2025-08-11 | 2025-08-07 | 0.053 | 787,305 | -8,000 | 0.00% | 41,727 |
| 2025-04-09 | 2025-04-07 | 0.040 | 795,305 | -4,000 | 0.00% | 31,812 |
| 2025-04-01 | 2025-03-28 | 0.045 | 799,305 | -36,000 | 0.00% | 35,969 |
| 2025-01-20 | 2025-01-16 | 0.045 | 835,305 | -4,000 | 0.00% | 37,589 |
| 2024-10-08 | 2024-10-04 | 0.049 | 839,305 | +4,000 | 0.00% | 41,126 |
| 2024-06-27 | 2024-06-25 | 0.117 | 835,305 | -424,000 | 0.00% | 97,731 |
| 2024-06-26 | 2024-06-24 | 0.115 | 1,259,305 | -96,000 | 0.01% | 144,820 |
| 2024-06-11 | 2024-06-06 | 0.039 | 1,355,305 | +120,000 | 0.01% | 52,857 |
| 2024-06-06 | 2024-06-04 | 0.029 | 1,235,305 | +120,000 | 0.01% | 35,824 |
| 2024-06-05 | 2024-06-03 | 0.032 | 1,115,305 | +160,000 | 0.01% | 35,690 |
| 2024-05-24 | 2024-05-22 | 0.152 | 955,305 | +40,000 | 0.01% | 145,206 |
| 2024-05-10 | 2024-05-08 | 0.152 | 915,305 | +80,000 | 0.01% | 139,126 |
| 2024-03-27 | 2024-03-25 | 0.187 | 835,305 | -4,000 | 0.00% | 156,202 |
| 2024-03-01 | 2024-02-28 | 0.192 | 839,305 | -24,000 | 0.00% | 161,147 |
| 2024-02-19 | 2024-02-15 | 0.182 | 863,305 | -16,000 | 0.01% | 157,122 |
| 2024-02-15 | 2024-02-09 | 0.180 | 879,305 | -8,000 | 0.01% | 158,275 |
| 2023-10-25 | 2023-10-20 | 0.232 | 887,305 | -464,000 | 0.01% | 205,855 |
| 2023-10-24 | 2023-10-19 | 0.181 | 1,351,305 | -400,000 | 0.01% | 244,586 |
| 2023-10-20 | 2023-10-18 | 0.205 | 1,751,305 | -1,200,000 | 0.01% | 359,018 |
| 2023-10-05 | 2023-10-03 | 0.098 | 2,951,305 | -1,183,875 | 0.02% | 289,228 |
| 2023-10-04 | 2023-09-29 | 0.092 | 4,135,180 | +4,000 | 0.02% | 380,437 |
| 2023-08-08 | 2023-08-04 | 0.051 | 4,131,180 | +320,000 | 0.02% | 210,690 |
| 2023-07-31 | 2023-07-27 | 0.051 | 3,811,180 | -16,000 | 0.02% | 194,370 |
| 2023-07-27 | 2023-07-25 | 0.064 | 3,827,180 | +200,000 | 0.02% | 244,940 |
| 2023-07-25 | 2023-07-21 | 0.064 | 3,627,180 | +200,000 | 0.02% | 232,140 |
| 2023-07-03 | 2023-06-29 | 0.081 | 3,427,180 | +80,000 | 0.02% | 277,602 |
| 2023-05-10 | 2023-05-08 | 0.056 | 3,347,180 | -4,000 | 0.02% | 187,442 |
| 2023-04-28 | 2023-04-26 | 0.044 | 3,351,180 | +192,000 | 0.02% | 147,452 |
| 2023-03-16 | 2023-03-14 | 0.050 | 3,159,180 | +120,000 | 0.02% | 157,959 |
| 2023-01-26 | 2023-01-19 | 0.049 | 3,039,180 | +200,000 | 0.02% | 148,920 |
| 2022-12-16 | 2022-12-14 | 0.056 | 2,839,180 | -20,000 | 0.04% | 158,994 |
| 2021-08-18 | 2021-08-16 | 0.097 | 2,859,180 | -300 | 0.04% | 277,340 |
| 2021-08-13 | 2021-08-11 | 0.106 | 2,859,480 | -12,000 | 0.04% | 303,105 |
| 2021-08-04 | 2021-08-02 | 0.104 | 2,871,480 | -28,000 | 0.04% | 298,634 |
| 2021-07-23 | 2021-07-21 | 0.076 | 2,899,480 | +200,000 | 0.04% | 220,360 |
| 2021-04-09 | 2021-04-07 | 0.083 | 2,699,480 | -32,000 | 0.04% | 224,057 |
| 2021-03-31 | 2021-03-29 | 0.066 | 2,731,480 | -8,000 | 0.04% | 180,278 |
| 2021-03-25 | 2021-03-23 | 0.066 | 2,739,480 | -2,440 | 0.04% | 180,806 |
| 2021-02-08 | 2021-02-04 | 0.053 | 2,741,920 | +64,000 | 0.04% | 145,322 |
| 2021-01-25 | 2021-01-21 | 0.057 | 2,677,920 | +120,000 | 0.04% | 152,641 |
| 2021-01-19 | 2021-01-15 | 0.059 | 2,557,920 | +44,000 | 0.04% | 150,917 |
| 2020-10-21 | 2020-10-19 | 0.072 | 2,513,920 | +8,000 | 0.04% | 181,002 |
| 2020-10-16 | 2020-10-14 | 0.070 | 2,505,920 | +8,000 | 0.04% | 175,414 |
| 2020-09-09 | 2020-09-07 | 0.071 | 2,497,920 | -4,000 | 0.04% | 177,352 |
| 2020-05-19 | 2020-05-15 | 0.081 | 2,501,920 | -4,000 | 0.04% | 202,656 |
| 2020-05-18 | 2020-05-14 | 0.081 | 2,505,920 | -4,000 | 0.04% | 202,980 |
| 2020-04-02 | 2020-03-31 | 0.093 | 2,509,920 | -40,000 | 0.04% | 233,423 |
| 2020-02-17 | 2020-02-13 | 0.097 | 2,549,920 | -4,000 | 0.04% | 247,342 |
| 2019-12-06 | 2019-12-04 | 0.071 | 2,553,920 | -4,000 | 0.04% | 181,328 |
| 2019-09-02 | 2019-08-29 | 0.159 | 2,557,920 | -17,220 | 0.04% | 406,709 |
| 2019-04-25 | 2019-04-23 | 0.209 | 2,575,140 | -36,000 | 0.04% | 538,204 |
| 2019-03-19 | 2019-03-15 | 0.200 | 2,611,140 | +8,000 | 0.04% | 522,228 |
| 2019-01-23 | 2019-01-21 | 0.216 | 2,603,140 | -16,000 | 0.04% | 562,278 |
| 2018-12-19 | 2018-12-17 | 0.244 | 2,619,140 | -32,000 | 0.04% | 639,070 |
| 2018-12-13 | 2018-12-11 | 0.270 | 2,651,140 | -12,000 | 0.04% | 715,808 |
| 2018-10-16 | 2018-10-12 | 0.270 | 2,663,140 | -88,000 | 0.04% | 719,048 |
| 2018-06-06 | 2018-06-04 | 0.360 | 2,751,140 | -20,000 | 0.06% | 990,410 |
| 2018-06-01 | 2018-05-30 | 0.345 | 2,771,140 | -3,280 | 0.06% | 956,043 |
| 2018-05-02 | 2018-04-27 | 0.320 | 2,774,420 | -8,000 | 0.06% | 887,814 |
| 2018-03-13 | 2018-03-09 | 0.465 | 2,782,420 | -16,000 | 0.06% | 1,293,825 |
| 2018-03-12 | 2018-03-08 | 0.470 | 2,798,420 | +8,000 | 0.06% | 1,315,257 |
| 2018-02-28 | 2018-02-26 | 0.480 | 2,790,420 | -16,000 | 0.06% | 1,339,402 |
| 2018-02-09 | 2018-02-07 | 0.480 | 2,806,420 | -24,000 | 0.06% | 1,347,082 |
| 2018-02-08 | 2018-02-06 | 0.475 | 2,830,420 | +24,000 | 0.06% | 1,344,450 |
| 2018-01-26 | 2018-01-24 | 0.590 | 2,806,420 | -8,000 | 0.06% | 1,655,788 |
| 2017-12-28 | 2017-12-22 | 0.640 | 2,814,420 | -610 | 0.06% | 1,801,229 |
| 2017-12-27 | 2017-12-21 | 0.680 | 2,815,030 | -8,000 | 0.06% | 1,914,220 |
| 2017-12-21 | 2017-12-19 | 0.750 | 2,823,030 | -3,345 | 0.06% | 2,117,272 |
| 2017-12-20 | 2017-12-18 | 0.660 | 2,826,375 | -56,000 | 0.06% | 1,865,408 |
| 2017-12-14 | 2017-12-12 | 0.590 | 2,882,375 | -12,000 | 0.06% | 1,700,601 |
| 2017-11-23 | 2017-11-21 | 0.570 | 2,894,375 | -12,000 | 0.06% | 1,649,794 |
| 2017-11-22 | 2017-11-20 | 0.580 | 2,906,375 | -4,000 | 0.06% | 1,685,698 |
| 2017-11-16 | 2017-11-14 | 0.600 | 2,910,375 | +59,345 | 0.06% | 1,746,225 |
| 2017-10-27 | 2017-10-25 | 0.590 | 2,851,030 | +21,830 | 0.06% | 1,682,108 |
| 2017-10-19 | 2017-10-17 | 0.700 | 2,829,200 | +4,100 | 0.06% | 1,980,440 |
| 2017-10-16 | 2017-10-12 | 0.700 | 2,825,100 | +4,000 | 0.06% | 1,977,570 |
| 2017-10-12 | 2017-10-10 | 0.720 | 2,821,100 | -4,000 | 0.06% | 2,031,192 |
| 2017-10-06 | 2017-10-03 | 0.620 | 2,825,100 | +22,135 | 0.06% | 1,751,562 |
| 2017-09-28 | 2017-09-26 | 0.590 | 2,802,965 | -8,000 | 0.06% | 1,653,749 |
| 2017-09-26 | 2017-09-22 | 0.660 | 2,810,965 | -4,000 | 0.06% | 1,855,237 |
| 2017-09-22 | 2017-09-20 | 0.680 | 2,814,965 | -4,000 | 0.06% | 1,914,176 |
| 2017-09-21 | 2017-09-19 | 0.690 | 2,818,965 | +40,000 | 0.06% | 1,945,086 |
| 2017-09-20 | 2017-09-18 | 0.740 | 2,778,965 | +324,100 | 0.06% | 2,056,434 |
| 2017-09-19 | 2017-09-15 | 0.770 | 2,454,865 | -8,000 | 0.05% | 1,890,246 |
| 2017-09-18 | 2017-09-14 | 0.780 | 2,462,865 | +4,000 | 0.05% | 1,921,035 |
| 2017-09-15 | 2017-09-13 | 0.800 | 2,458,865 | +8,000 | 0.05% | 1,967,092 |
| 2017-09-14 | 2017-09-12 | 0.810 | 2,450,865 | +32,000 | 0.05% | 1,985,201 |
| 2017-09-13 | 2017-09-11 | 0.495 | 2,418,865 | +4,000 | 0.05% | 1,197,338 |
| 2017-09-12 | 2017-09-08 | 0.395 | 2,414,865 | +4,000 | 0.05% | 953,872 |
| 2017-09-11 | 2017-09-07 | 0.345 | 2,410,865 | +4,000 | 0.05% | 831,748 |
| 2017-09-08 | 2017-09-06 | 0.335 | 2,406,865 | +12,000 | 0.05% | 806,300 |
| 2017-09-06 | 2017-09-04 | 0.224 | 2,394,865 | +4,305 | 0.05% | 536,450 |
| 2017-09-05 | 2017-09-01 | 0.228 | 2,390,560 | +12,300 | 0.05% | 545,048 |
| 2017-09-04 | 2017-08-31 | 0.232 | 2,378,260 | -8,000 | 0.05% | 551,756 |
| 2017-08-22 | 2017-08-18 | 0.231 | 2,386,260 | +12,000 | 0.05% | 551,226 |
| 2017-08-18 | 2017-08-16 | 0.240 | 2,374,260 | +8,000 | 0.05% | 569,822 |
| 2017-08-08 | 2017-08-04 | 0.243 | 2,366,260 | +8,100 | 0.05% | 575,001 |
| 2017-08-01 | 2017-07-28 | 0.234 | 2,358,160 | +12,000 | 0.05% | 551,809 |
| 2017-07-27 | 2017-07-25 | 0.237 | 2,346,160 | +4,100 | 0.05% | 556,040 |
| 2017-07-25 | 2017-07-21 | 0.237 | 2,342,060 | +24,000 | 0.05% | 555,068 |
| 2017-07-24 | 2017-07-20 | 0.247 | 2,318,060 | -8,000 | 0.05% | 572,561 |
| 2017-07-03 | 2017-06-29 | 0.280 | 2,326,060 | -4,000 | 0.05% | 651,297 |
| 2017-06-06 | 2017-06-02 | 0.305 | 2,330,060 | +4,000 | 0.05% | 710,668 |
| 2017-05-31 | 2017-05-26 | 0.335 | 2,326,060 | +4,000 | 0.05% | 779,230 |
| 2017-05-23 | 2017-05-19 | 0.340 | 2,322,060 | -8,000 | 0.05% | 789,500 |
| 2017-05-22 | 2017-05-18 | 0.335 | 2,330,060 | -20,000 | 0.05% | 780,570 |
| 2017-04-13 | 2017-04-11 | 0.345 | 2,350,060 | -16,000 | 0.05% | 810,771 |
| 2017-03-30 | 2017-03-28 | 0.380 | 2,366,060 | -32,000 | 0.05% | 899,103 |
| 2017-03-13 | 2017-03-09 | 0.390 | 2,398,060 | +4,000 | 0.05% | 935,243 |
| 2017-03-02 | 2017-02-28 | 0.455 | 2,394,060 | +4,000 | 0.05% | 1,089,297 |
| 2016-12-16 | 2016-12-14 | 0.480 | 2,390,060 | -12,000 | 0.05% | 1,147,229 |
| 2016-12-01 | 2016-11-29 | 0.490 | 2,402,060 | -8,000 | 0.05% | 1,177,009 |
| 2016-11-11 | 2016-11-09 | 0.490 | 2,410,060 | -60,000 | 0.05% | 1,180,929 |
| 2016-10-26 | 2016-10-24 | 0.570 | 2,470,060 | +8,000 | 0.05% | 1,407,934 |
| 2016-10-06 | 2016-10-04 | 0.540 | 2,462,060 | +20,000 | 0.05% | 1,329,512 |
| 2016-09-14 | 2016-09-12 | 0.550 | 2,442,060 | +52,000 | 0.05% | 1,343,133 |
| 2016-07-05 | 2016-06-30 | 0.580 | 2,390,060 | +8,000 | 0.05% | 1,386,235 |
| 2016-07-04 | 2016-06-29 | 0.600 | 2,382,060 | +20,000 | 0.05% | 1,429,236 |
| 2016-06-28 | 2016-06-24 | 0.590 | 2,362,060 | -36,000 | 0.05% | 1,393,615 |
| 2016-06-15 | 2016-06-13 | 0.430 | 2,398,060 | -84,000 | 0.05% | 1,031,166 |
| 2016-06-14 | 2016-06-10 | 0.450 | 2,482,060 | -16,000 | 0.05% | 1,116,927 |
| 2016-04-06 | 2016-04-01 | 0.380 | 2,498,060 | +4,000 | 0.05% | 949,263 |
| 2016-03-31 | 2016-03-29 | 0.395 | 2,494,060 | +4,000 | 0.05% | 985,154 |
| 2016-03-21 | 2016-03-17 | 0.395 | 2,490,060 | +4,000 | 0.05% | 983,574 |
| 2016-03-08 | 2016-03-04 | 0.385 | 2,486,060 | +8,000 | 0.05% | 957,133 |
| 2016-03-07 | 2016-03-03 | 0.400 | 2,478,060 | +16,000 | 0.05% | 991,224 |
| 2016-02-01 | 2016-01-28 | 0.375 | 2,462,060 | +4,000 | 0.05% | 923,272 |
| 2016-01-25 | 2016-01-21 | 0.390 | 2,458,060 | +12,000 | 0.05% | 958,643 |
| 2015-12-23 | 2015-12-21 | 0.770 | 2,446,060 | -12,000 | 0.07% | 1,883,466 |
| 2015-12-21 | 2015-12-17 | 0.720 | 2,458,060 | -21,525 | 0.07% | 1,769,803 |
| 2015-12-18 | 2015-12-16 | 0.700 | 2,479,585 | -4,000 | 0.07% | 1,735,710 |
| 2015-12-11 | 2015-12-09 | 0.680 | 2,483,585 | +21,525 | 0.07% | 1,688,838 |
| 2015-12-01 | 2015-11-27 | 0.640 | 2,462,060 | +4,000 | 0.07% | 1,575,718 |
| 2015-09-04 | 2015-09-01 | 0.770 | 2,458,060 | -4,000 | 0.07% | 1,892,706 |
| 2015-08-31 | 2015-08-27 | 0.860 | 2,462,060 | +8,000 | 0.07% | 2,117,372 |
| 2015-07-16 | 2015-07-14 | 1.270 | 2,454,060 | -12,000 | 0.07% | 3,116,656 |
| 2015-07-14 | 2015-07-10 | 1.300 | 2,466,060 | -8,000 | 0.07% | 3,205,878 |
| 2015-07-13 | 2015-07-09 | 1.140 | 2,474,060 | +8,000 | 0.07% | 2,820,428 |
| 2015-07-09 | 2015-07-07 | 0.860 | 2,466,060 | +4,000 | 0.07% | 2,120,812 |
| 2015-07-02 | 2015-06-29 | 1.430 | 2,462,060 | -28,000 | 0.07% | 3,520,746 |
| 2015-06-24 | 2015-06-22 | 1.990 | 2,490,060 | -40,000 | 0.07% | 4,955,219 |
| 2015-06-16 | 2015-06-12 | 2.040 | 2,530,060 | +4,000 | 0.07% | 5,161,322 |
| 2015-06-10 | 2015-06-08 | 2.230 | 2,526,060 | -4,100 | 0.07% | 5,633,114 |
| 2015-06-09 | 2015-06-05 | 2.340 | 2,530,160 | -8,000 | 0.07% | 5,920,574 |
| 2015-06-08 | 2015-06-04 | 2.370 | 2,538,160 | -72,000 | 0.07% | 6,015,439 |
| 2015-06-05 | 2015-06-03 | 2.060 | 2,610,160 | -12,000 | 0.07% | 5,376,930 |
| 2015-06-04 | 2015-06-02 | 1.900 | 2,622,160 | -8,000 | 0.07% | 4,982,104 |
| 2015-06-01 | 2015-05-28 | 1.800 | 2,630,160 | -8,000 | 0.07% | 4,734,288 |
| 2015-05-29 | 2015-05-27 | 1.800 | 2,638,160 | -4,000 | 0.07% | 4,748,688 |
| 2015-05-27 | 2015-05-22 | 1.700 | 2,642,160 | -92,000 | 0.07% | 4,491,672 |
| 2015-05-22 | 2015-05-20 | 1.800 | 2,734,160 | -4,000 | 0.07% | 4,921,488 |
| 2015-05-21 | 2015-05-19 | 1.720 | 2,738,160 | -4,000 | 0.07% | 4,709,635 |
| 2015-05-20 | 2015-05-18 | 1.950 | 2,742,160 | -52,000 | 0.07% | 5,347,212 |
| 2015-05-14 | 2015-05-12 | 1.430 | 2,794,160 | -44,000 | 0.07% | 3,995,649 |
| 2015-05-12 | 2015-05-08 | 1.300 | 2,838,160 | +8,000 | 0.08% | 3,689,608 |
| 2015-05-11 | 2015-05-07 | 1.230 | 2,830,160 | -68,610 | 0.08% | 3,481,097 |
| 2015-05-05 | 2015-04-30 | 1.340 | 2,898,770 | -60,000 | 0.08% | 3,884,352 |
| 2015-04-30 | 2015-04-28 | 0.880 | 2,958,770 | -112,000 | 0.08% | 2,603,718 |
| 2015-04-28 | 2015-04-24 | 0.770 | 3,070,770 | -124,000 | 0.08% | 2,364,493 |
| 2015-04-27 | 2015-04-23 | 0.790 | 3,194,770 | -112,000 | 0.08% | 2,523,868 |
| 2015-04-23 | 2015-04-21 | 0.740 | 3,306,770 | -20,000 | 0.09% | 2,447,010 |
| 2015-04-22 | 2015-04-20 | 0.780 | 3,326,770 | -44,000 | 0.09% | 2,594,881 |
| 2015-03-31 | 2015-03-27 | 0.740 | 3,370,770 | -36,000 | 0.09% | 2,494,370 |
| 2015-03-24 | 2015-03-20 | 0.520 | 3,406,770 | -36,000 | 0.09% | 1,771,520 |
| 2015-01-16 | 2015-01-14 | 0.500 | 3,442,770 | -60,000 | 0.09% | 1,721,385 |
| 2014-12-29 | 2014-12-22 | 0.540 | 3,502,770 | -4,000 | 0.09% | 1,891,496 |
| 2014-12-19 | 2014-12-17 | 0.540 | 3,506,770 | -36,000 | 0.09% | 1,893,656 |
| 2014-12-17 | 2014-12-15 | 0.550 | 3,542,770 | -4,000 | 0.09% | 1,948,524 |
| 2014-11-07 | 2014-11-05 | 0.455 | 3,546,770 | +4,000 | 0.09% | 1,613,780 |
| 2014-11-03 | 2014-10-30 | 0.485 | 3,542,770 | -8,000 | 0.09% | 1,718,243 |
| 2014-10-31 | 2014-10-29 | 0.490 | 3,550,770 | -16,000 | 0.09% | 1,739,877 |
| 2014-10-17 | 2014-10-15 | 0.510 | 3,566,770 | -36,000 | 0.09% | 1,819,053 |
| 2014-10-10 | 2014-10-08 | 0.510 | 3,602,770 | +4,000 | 0.10% | 1,837,413 |
| 2014-10-09 | 2014-10-07 | 0.500 | 3,598,770 | +4,000 | 0.10% | 1,799,385 |
| 2014-09-29 | 2014-09-25 | 0.490 | 3,594,770 | +36,000 | 0.10% | 1,761,437 |
| 2014-09-19 | 2014-09-17 | 0.520 | 3,558,770 | -20,000 | 0.09% | 1,850,560 |
| 2014-09-05 | 2014-09-03 | 0.560 | 3,578,770 | +4,000 | 0.10% | 2,004,111 |
| 2014-08-26 | 2014-08-22 | 0.570 | 3,574,770 | +4,000 | 0.10% | 2,037,619 |
| 2014-08-20 | 2014-08-18 | 0.550 | 3,570,770 | -4,000 | 0.09% | 1,963,924 |
| 2014-07-21 | 2014-07-17 | 0.530 | 3,574,770 | +12,000 | 0.10% | 1,894,628 |
| 2014-07-15 | 2014-07-11 | 0.550 | 3,562,770 | +12,000 | 0.09% | 1,959,524 |
| 2014-06-12 | 2014-06-10 | 0.520 | 3,550,770 | -4,000 | 0.09% | 1,846,400 |
| 2014-06-11 | 2014-06-09 | 0.480 | 3,554,770 | -16,000 | 0.12% | 1,706,290 |
| 2014-05-27 | 2014-05-23 | 0.480 | 3,570,770 | +4,000 | 0.12% | 1,713,970 |
| 2014-05-07 | 2014-05-02 | 0.580 | 3,566,770 | -64,575 | 0.12% | 2,068,727 |
| 2014-04-30 | 2014-04-28 | 0.560 | 3,631,345 | +4,000 | 0.12% | 2,033,553 |
| 2014-04-22 | 2014-04-16 | 0.610 | 3,627,345 | -8,000 | 0.12% | 2,212,680 |
| 2014-04-03 | 2014-04-01 | 0.640 | 3,635,345 | -20,000 | 0.12% | 2,326,621 |
| 2014-03-26 | 2014-03-24 | 0.720 | 3,655,345 | -4,000 | 0.12% | 2,631,848 |
| 2014-03-24 | 2014-03-20 | 0.680 | 3,659,345 | +4,000 | 0.12% | 2,488,355 |
| 2014-03-10 | 2014-03-06 | 0.720 | 3,655,345 | -12,000 | 0.12% | 2,631,848 |
| 2014-03-05 | 2014-03-03 | 0.730 | 3,667,345 | +4,000 | 0.12% | 2,677,162 |
| 2014-02-19 | 2014-02-17 | 0.850 | 3,663,345 | -8,000 | 0.12% | 3,113,843 |
| 2014-02-14 | 2014-02-12 | 0.770 | 3,671,345 | +4,000 | 0.12% | 2,826,936 |
| 2014-02-07 | 2014-02-05 | 0.700 | 3,667,345 | -4,000 | 0.12% | 2,567,142 |
| 2014-01-20 | 2014-01-16 | 0.590 | 3,671,345 | -4,000 | 0.12% | 2,166,094 |
| 2013-12-27 | 2013-12-20 | 0.590 | 3,675,345 | +40,000 | 0.12% | 2,168,454 |
| 2013-12-19 | 2013-12-17 | 0.600 | 3,635,345 | -12,000 | 0.12% | 2,181,207 |
| 2013-12-16 | 2013-12-12 | 0.610 | 3,647,345 | -4,000 | 0.12% | 2,224,880 |
| 2013-12-09 | 2013-12-05 | 0.650 | 3,651,345 | -20,000 | 0.12% | 2,373,374 |
| 2013-12-06 | 2013-12-04 | 0.640 | 3,671,345 | +4,000 | 0.12% | 2,349,661 |
| 2013-12-05 | 2013-12-03 | 0.640 | 3,667,345 | -224,000 | 0.12% | 2,347,101 |
| 2013-11-27 | 2013-11-25 | 0.630 | 3,891,345 | -4,000 | 0.13% | 2,451,547 |
| 2013-11-22 | 2013-11-20 | 0.620 | 3,895,345 | +40,000 | 0.13% | 2,415,114 |
| 2013-11-12 | 2013-11-08 | 0.630 | 3,855,345 | +4,000 | 0.13% | 2,428,867 |
| 2013-11-11 | 2013-11-07 | 0.650 | 3,851,345 | -8,000 | 0.13% | 2,503,374 |
| 2013-10-25 | 2013-10-23 | 0.670 | 3,859,345 | -24,000 | 0.13% | 2,585,761 |
| 2013-10-23 | 2013-10-21 | 0.670 | 3,883,345 | -16,000 | 0.13% | 2,601,841 |
| 2013-10-21 | 2013-10-17 | 0.700 | 3,899,345 | -4,000 | 0.13% | 2,729,542 |
| 2013-10-02 | 2013-09-27 | 0.610 | 3,903,345 | -8,000 | 0.13% | 2,381,040 |
| 2013-09-30 | 2013-09-26 | 0.660 | 3,911,345 | +8,000 | 0.13% | 2,581,488 |
| 2013-09-26 | 2013-09-24 | 0.540 | 3,903,345 | -12,000 | 0.13% | 2,107,806 |
| 2013-09-24 | 2013-09-19 | 0.420 | 3,915,345 | -1,025 | 0.13% | 1,644,445 |
| 2013-09-11 | 2013-09-09 | 0.420 | 3,916,370 | -47,355 | 0.13% | 1,644,875 |
| 2013-09-10 | 2013-09-06 | 0.395 | 3,963,725 | -8,000 | 0.13% | 1,565,671 |
| 2013-09-05 | 2013-09-03 | 0.400 | 3,971,725 | -12,000 | 0.13% | 1,588,690 |
| 2013-09-02 | 2013-08-29 | 0.425 | 3,983,725 | -88,000 | 0.14% | 1,693,083 |
| 2013-08-30 | 2013-08-28 | 0.380 | 4,071,725 | +332,000 | 0.14% | 1,547,256 |
| 2013-08-22 | 2013-08-20 | 0.650 | 3,739,725 | +4,000 | 0.60% | 2,430,821 |
| 2013-08-08 | 2013-08-06 | 0.700 | 3,735,725 | +16,000 | 0.60% | 2,615,008 |
| 2013-08-07 | 2013-08-05 | 0.670 | 3,719,725 | +220,000 | 0.60% | 2,492,216 |
| 2013-08-06 | 2013-08-02 | 0.700 | 3,499,725 | +80,000 | 0.56% | 2,449,808 |
| 2013-07-31 | 2013-07-29 | 0.890 | 3,419,725 | -4,000 | 0.55% | 3,043,555 |
| 2013-07-30 | 2013-07-26 | 0.800 | 3,423,725 | -20,000 | 0.55% | 2,738,980 |
| 2013-07-26 | 2013-07-24 | 0.860 | 3,443,725 | -12,000 | 0.55% | 2,961,604 |
| 2013-07-25 | 2013-07-23 | 1.140 | 3,455,725 | -380,000 | 0.55% | 3,939,526 |
| 2013-07-23 | 2013-07-19 | 0.500 | 3,835,725 | -100,000 | 0.61% | 1,917,862 |
| 2013-06-28 | 2013-06-26 | 0.540 | 3,935,725 | -12,000 | 0.63% | 2,125,292 |
| 2013-06-07 | 2013-06-05 | 0.610 | 3,947,725 | +4,000 | 0.63% | 2,408,112 |
| 2013-06-05 | 2013-06-03 | 0.550 | 3,943,725 | -8,000 | 0.63% | 2,169,049 |
| 2013-06-03 | 2013-05-30 | 0.510 | 3,951,725 | +36,000 | 0.63% | 2,015,380 |
| 2013-05-31 | 2013-05-29 | 0.500 | 3,915,725 | -20,000 | 0.63% | 1,957,862 |
| 2013-05-28 | 2013-05-24 | 0.500 | 3,935,725 | -4,000 | 0.63% | 1,967,862 |
| 2013-05-21 | 2013-05-16 | 0.520 | 3,939,725 | +16,000 | 0.63% | 2,048,657 |
| 2013-05-14 | 2013-05-10 | 0.560 | 3,923,725 | +4,000 | 0.63% | 2,197,286 |
| 2013-04-23 | 2013-04-19 | 0.690 | 3,919,725 | +4,000 | 0.63% | 2,704,610 |
| 2013-04-11 | 2013-04-09 | 0.620 | 3,915,725 | -4,000 | 0.63% | 2,427,750 |
| 2013-04-10 | 2013-04-08 | 0.600 | 3,919,725 | -4,000 | 0.63% | 2,351,835 |
| 2013-04-09 | 2013-04-05 | 0.590 | 3,923,725 | +1,232,000 | 0.63% | 2,314,998 |
| 2013-04-08 | 2013-04-03 | 0.600 | 2,691,725 | -16,000 | 0.43% | 1,615,035 |
| 2013-03-28 | 2013-03-26 | 0.720 | 2,707,725 | +4,000 | 0.44% | 1,949,562 |
| 2013-03-18 | 2013-03-14 | 0.800 | 2,703,725 | +4,000 | 0.44% | 2,162,980 |
| 2013-03-07 | 2013-03-05 | 0.760 | 2,699,725 | -16,000 | 0.43% | 2,051,791 |
| 2013-02-27 | 2013-02-25 | 0.860 | 2,715,725 | -20,000 | 0.46% | 2,335,524 |
| 2013-02-21 | 2013-02-19 | 0.810 | 2,735,725 | +12,000 | 0.46% | 2,215,937 |
| 2013-02-15 | 2013-02-08 | 0.920 | 2,723,725 | +4,000 | 0.46% | 2,505,827 |
| 2013-02-14 | 2013-02-07 | 0.920 | 2,719,725 | +4,000 | 0.46% | 2,502,147 |
| 2013-02-08 | 2013-02-06 | 0.940 | 2,715,725 | -8,000 | 0.46% | 2,552,782 |
| 2013-01-30 | 2013-01-28 | 0.980 | 2,723,725 | +8,000 | 0.46% | 2,669,250 |
| 2013-01-23 | 2013-01-21 | 0.950 | 2,715,725 | +4,000 | 0.46% | 2,579,939 |
| 2013-01-22 | 2013-01-18 | 0.950 | 2,711,725 | -40,000 | 0.46% | 2,576,139 |
| 2013-01-18 | 2013-01-16 | 0.960 | 2,751,725 | +8,000 | 0.47% | 2,641,656 |
| 2013-01-10 | 2013-01-08 | 0.990 | 2,743,725 | +8,000 | 0.46% | 2,716,288 |
| 2013-01-09 | 2013-01-07 | 0.990 | 2,735,725 | -4,000 | 0.46% | 2,708,368 |
| 2012-12-19 | 2012-12-17 | 0.950 | 2,739,725 | -12,000 | 0.46% | 2,602,739 |
| 2012-12-12 | 2012-12-10 | 0.960 | 2,751,725 | +8,000 | 0.47% | 2,641,656 |
| 2012-12-11 | 2012-12-07 | 0.980 | 2,743,725 | -4,000 | 0.46% | 2,688,850 |
| 2012-12-06 | 2012-12-04 | 0.980 | 2,747,725 | +36,000 | 0.46% | 2,692,770 |
| 2012-11-09 | 2012-11-07 | 1.100 | 2,711,725 | +4,000 | 0.46% | 2,982,898 |
| 2012-10-22 | 2012-10-18 | 1.100 | 2,707,725 | -20,000 | 0.47% | 2,978,498 |
| 2012-10-09 | 2012-10-05 | 1.150 | 2,727,725 | -8,000 | 0.48% | 3,136,884 |
| 2012-09-12 | 2012-09-10 | 1.240 | 2,735,725 | -4,000 | 0.48% | 3,392,299 |
| 2012-09-10 | 2012-09-06 | 1.200 | 2,739,725 | -4,000 | 0.48% | 3,287,670 |
| 2012-09-04 | 2012-08-31 | 1.330 | 2,743,725 | -24,000 | 0.48% | 3,649,154 |
| 2012-08-21 | 2012-08-17 | 1.350 | 2,767,725 | -4,000 | 0.48% | 3,736,429 |
| 2012-08-09 | 2012-08-07 | 1.230 | 2,771,725 | +4,000 | 0.48% | 3,409,222 |
| 2012-07-26 | 2012-07-24 | 1.420 | 2,767,725 | -8,000 | 0.48% | 3,930,170 |
| 2012-07-20 | 2012-07-18 | 1.150 | 2,775,725 | -8,000 | 0.48% | 3,192,084 |
| 2012-07-17 | 2012-07-13 | 1.160 | 2,783,725 | -4,000 | 0.49% | 3,229,121 |
| 2012-07-06 | 2012-07-04 | 1.170 | 2,787,725 | +16,000 | 0.49% | 3,261,638 |
| 2012-06-22 | 2012-06-20 | 1.280 | 2,771,725 | +4,000 | 0.48% | 3,547,808 |
| 2012-06-18 | 2012-06-14 | 1.190 | 2,767,725 | +20,000 | 0.48% | 3,293,593 |
| 2012-06-12 | 2012-06-08 | 1.230 | 2,747,725 | +28,000 | 0.48% | 3,379,702 |
| 2012-06-11 | 2012-06-07 | 1.100 | 2,719,725 | +12,000 | 0.47% | 2,991,698 |
| 2012-06-08 | 2012-06-06 | 1.140 | 2,707,725 | -4,000 | 0.47% | 3,086,806 |
| 2012-06-07 | 2012-06-05 | 1.140 | 2,711,725 | +40,000 | 0.47% | 3,091,366 |
| 2012-06-05 | 2012-06-01 | 1.250 | 2,671,725 | -8,100 | 0.47% | 3,339,656 |
| 2012-05-18 | 2012-05-16 | 1.350 | 2,679,825 | +4,000 | 0.47% | 3,617,764 |
| 2012-05-10 | 2012-05-08 | 1.590 | 2,675,825 | +4,000 | 0.47% | 4,254,562 |
| 2012-04-24 | 2012-04-20 | 1.770 | 2,671,825 | -4,000 | 0.46% | 4,729,130 |
| 2012-04-16 | 2012-04-12 | 1.880 | 2,675,825 | +8,000 | 0.46% | 5,030,551 |
| 2012-04-11 | 2012-04-05 | 1.850 | 2,667,825 | -4,000 | 0.46% | 4,935,476 |
| 2012-03-30 | 2012-03-28 | 1.930 | 2,671,825 | -8,000 | 0.46% | 5,156,622 |
| 2012-03-06 | 2012-03-02 | 2.080 | 2,679,825 | +4,000 | 0.46% | 5,574,036 |
| 2012-02-28 | 2012-02-24 | 2.080 | 2,675,825 | +4,000 | 0.46% | 5,565,716 |
| 2012-02-27 | 2012-02-23 | 2.060 | 2,671,825 | +8,000 | 0.46% | 5,503,960 |
| 2012-02-21 | 2012-02-17 | 2.100 | 2,663,825 | -24,000 | 0.46% | 5,594,032 |
| 2012-02-16 | 2012-02-14 | 2.050 | 2,687,825 | +4,000 | 0.47% | 5,510,041 |
| 2012-02-06 | 2012-02-02 | 1.850 | 2,683,825 | -4,000 | 0.47% | 4,965,076 |
| 2012-02-03 | 2012-02-01 | 1.750 | 2,687,825 | -12,000 | 0.47% | 4,703,694 |
| 2012-01-30 | 2012-01-26 | 1.630 | 2,699,825 | +4,000 | 0.47% | 4,400,715 |
| 2012-01-18 | 2012-01-16 | 1.650 | 2,695,825 | -4,000 | 0.47% | 4,448,111 |
| 2011-12-01 | 2011-11-29 | 1.950 | 2,699,825 | -4,000 | 0.47% | 5,264,659 |
| 2011-11-08 | 2011-11-04 | 2.250 | 2,703,825 | +4,000 | 0.47% | 6,083,606 |
| 2011-11-02 | 2011-10-31 | 2.300 | 2,699,825 | +4,000 | 0.47% | 6,209,597 |
| 2011-10-27 | 2011-10-25 | 2.240 | 2,695,825 | -2,135 | 0.47% | 6,038,648 |
| 2011-10-24 | 2011-10-20 | 2.100 | 2,697,960 | -4,000 | 0.47% | 5,665,716 |
| 2011-10-07 | 2011-10-04 | 1.980 | 2,701,960 | -28,000 | 0.47% | 5,349,881 |
| 2011-09-22 | 2011-09-20 | 2.000 | 2,729,960 | -12,000 | 0.47% | 5,459,920 |
| 2011-09-19 | 2011-09-15 | 2.080 | 2,741,960 | -4,000 | 0.47% | 5,703,277 |
| 2011-09-14 | 2011-09-09 | 2.090 | 2,745,960 | -20,000 | 0.47% | 5,739,056 |
| 2011-08-31 | 2011-08-29 | 1.700 | 2,765,960 | +4,000 | 0.47% | 4,702,132 |
| 2011-08-23 | 2011-08-19 | 1.740 | 2,761,960 | +4,000 | 0.47% | 4,805,810 |
| 2011-08-11 | 2011-08-09 | 1.730 | 2,757,960 | +4,000 | 0.47% | 4,771,271 |
| 2011-07-28 | 2011-07-26 | 2.100 | 2,753,960 | -4,000 | 0.47% | 5,783,316 |
| 2011-07-25 | 2011-07-21 | 2.200 | 2,757,960 | -24,000 | 0.47% | 6,067,512 |
| 2011-07-21 | 2011-07-19 | 2.200 | 2,781,960 | +24,000 | 0.48% | 6,120,312 |
| 2011-07-20 | 2011-07-18 | 2.240 | 2,757,960 | +16,000 | 0.47% | 6,177,830 |
| 2011-07-19 | 2011-07-15 | 2.200 | 2,741,960 | +12,000 | 0.47% | 6,032,312 |
| 2011-06-29 | 2011-06-27 | 2.200 | 2,729,960 | +20,000 | 0.48% | 6,005,912 |
| 2011-06-22 | 2011-06-20 | 1.910 | 2,709,960 | +4,000 | 0.48% | 5,176,024 |
| 2011-06-17 | 2011-06-15 | 2.200 | 2,705,960 | -8,000 | 0.47% | 5,953,112 |
| 2011-06-16 | 2011-06-14 | 2.120 | 2,713,960 | -4,000 | 0.48% | 5,753,595 |
| 2011-06-15 | 2011-06-13 | 2.270 | 2,717,960 | +16,000 | 0.48% | 6,169,769 |
| 2011-06-03 | 2011-06-01 | 2.540 | 2,701,960 | +4,000 | 0.47% | 6,862,978 |
| 2011-05-26 | 2011-05-24 | 2.530 | 2,697,960 | -4,000 | 0.47% | 6,825,839 |
| 2011-05-25 | 2011-05-23 | 2.530 | 2,701,960 | +8,000 | 0.47% | 6,835,959 |
| 2011-05-23 | 2011-05-19 | 2.550 | 2,693,960 | -4,000 | 0.47% | 6,869,598 |
| 2011-05-13 | 2011-05-11 | 2.650 | 2,697,960 | +8,000 | 0.47% | 7,149,594 |
| 2011-04-29 | 2011-04-27 | 2.680 | 2,689,960 | -40,000 | 0.47% | 7,209,093 |
| 2011-04-27 | 2011-04-21 | 2.630 | 2,729,960 | -4,000 | 0.50% | 7,179,795 |
| 2011-04-21 | 2011-04-19 | 2.490 | 2,733,960 | -4,000 | 0.50% | 6,807,560 |
| 2011-04-20 | 2011-04-18 | 2.550 | 2,737,960 | -40,000 | 0.51% | 6,981,798 |
| 2011-04-14 | 2011-04-12 | 2.550 | 2,777,960 | +4,000 | 0.51% | 7,083,798 |
| 2011-04-12 | 2011-04-08 | 2.600 | 2,773,960 | +20,000 | 0.51% | 7,212,296 |
| 2011-04-11 | 2011-04-07 | 2.680 | 2,753,960 | +8,000 | 0.51% | 7,380,613 |
| 2011-04-07 | 2011-04-04 | 2.740 | 2,745,960 | +8,000 | 0.51% | 7,523,930 |
| 2011-03-30 | 2011-03-28 | 2.720 | 2,737,960 | +4,000 | 0.51% | 7,447,251 |
| 2011-03-22 | 2011-03-18 | 2.490 | 2,733,960 | +8,000 | 0.50% | 6,807,560 |
| 2011-03-21 | 2011-03-17 | 2.400 | 2,725,960 | +4,000 | 0.50% | 6,542,304 |
| 2011-03-18 | 2011-03-16 | 2.470 | 2,721,960 | +8,000 | 0.50% | 6,723,241 |
| 2011-03-17 | 2011-03-15 | 2.530 | 2,713,960 | +4,000 | 0.50% | 6,866,319 |
| 2011-03-16 | 2011-03-14 | 2.630 | 2,709,960 | -4,000 | 0.50% | 7,127,195 |
| 2011-03-14 | 2011-03-10 | 2.800 | 2,713,960 | +4,000 | 0.50% | 7,599,088 |
| 2011-03-11 | 2011-03-09 | 2.860 | 2,709,960 | +4,000 | 0.50% | 7,750,486 |
| 2011-03-10 | 2011-03-08 | 2.950 | 2,705,960 | +28,000 | 0.50% | 7,982,582 |
| 2011-03-08 | 2011-03-04 | 2.990 | 2,677,960 | +20,000 | 0.49% | 8,007,100 |
| 2011-03-07 | 2011-03-03 | 2.930 | 2,657,960 | +4,000 | 0.49% | 7,787,823 |
| 2011-03-04 | 2011-03-02 | 2.980 | 2,653,960 | +24,000 | 0.49% | 7,908,801 |
| 2011-03-02 | 2011-02-28 | 3.200 | 2,629,960 | -32,000 | 0.49% | 8,415,872 |
| 2011-02-28 | 2011-02-24 | 2.900 | 2,661,960 | +8,000 | 0.49% | 7,719,684 |
| 2011-02-25 | 2011-02-23 | 3.000 | 2,653,960 | -4,000 | 0.49% | 7,961,880 |
| 2011-02-24 | 2011-02-22 | 3.000 | 2,657,960 | +8,000 | 0.49% | 7,973,880 |
| 2011-02-11 | 2011-02-09 | 3.060 | 2,649,960 | +8,000 | 0.49% | 8,108,878 |
| 2011-02-10 | 2011-02-08 | 3.120 | 2,641,960 | +12,000 | 0.49% | 8,242,915 |
| 2011-02-09 | 2011-02-07 | 3.100 | 2,629,960 | +4,000 | 0.49% | 8,152,876 |
| 2011-02-08 | 2011-02-02 | 3.270 | 2,625,960 | +12,000 | 0.48% | 8,586,889 |
| 2011-02-07 | 2011-01-31 | 3.150 | 2,613,960 | +12,000 | 0.48% | 8,233,974 |
| 2011-01-28 | 2011-01-26 | 3.160 | 2,601,960 | -8,000 | 0.48% | 8,222,194 |
| 2011-01-25 | 2011-01-21 | 3.420 | 2,609,960 | -8,000 | 0.48% | 8,926,063 |
| 2011-01-21 | 2011-01-19 | 3.470 | 2,617,960 | -4,000 | 0.48% | 9,084,321 |
| 2011-01-20 | 2011-01-18 | 3.520 | 2,621,960 | -32,000 | 0.48% | 9,229,299 |
| 2011-01-13 | 2011-01-11 | 3.500 | 2,653,960 | +8,000 | 0.49% | 9,288,860 |
| 2011-01-11 | 2011-01-07 | 3.500 | 2,645,960 | +96,000 | 0.49% | 9,260,860 |
| 2011-01-10 | 2011-01-06 | 3.500 | 2,549,960 | -16,000 | 0.47% | 8,924,860 |
| 2011-01-07 | 2011-01-05 | 3.670 | 2,565,960 | +4,000 | 0.47% | 9,417,073 |
| 2011-01-06 | 2011-01-04 | 3.420 | 2,561,960 | +24,610 | 0.47% | 8,761,903 |
| 2011-01-04 | 2010-12-31 | 2.960 | 2,537,350 | +8,000 | 0.47% | 7,510,556 |
| 2011-01-03 | 2010-12-29 | 2.930 | 2,529,350 | +8,000 | 0.47% | 7,410,996 |
| 2010-12-30 | 2010-12-28 | 2.850 | 2,521,350 | +12,000 | 0.47% | 7,185,848 |
| 2010-12-29 | 2010-12-24 | 2.890 | 2,509,350 | +31,885 | 0.46% | 7,252,022 |
| 2010-12-22 | 2010-12-20 | 2.850 | 2,477,465 | +16,000 | 0.46% | 7,060,775 |
| 2010-12-20 | 2010-12-16 | 2.520 | 2,461,465 | +4,000 | 0.45% | 6,202,892 |
| 2010-12-17 | 2010-12-15 | 2.510 | 2,457,465 | +12,000 | 0.45% | 6,168,237 |
| 2010-12-16 | 2010-12-14 | 2.580 | 2,445,465 | +4,000 | 0.45% | 6,309,300 |
| 2010-12-15 | 2010-12-13 | 2.460 | 2,441,465 | +40,000 | 0.45% | 6,006,004 |
| 2010-12-14 | 2010-12-10 | 2.500 | 2,401,465 | +4,000 | 0.44% | 6,003,662 |
| 2010-12-13 | 2010-12-09 | 2.500 | 2,397,465 | +4,000 | 0.44% | 5,993,662 |
| 2010-12-10 | 2010-12-08 | 2.450 | 2,393,465 | +20,000 | 0.44% | 5,863,989 |
| 2010-12-09 | 2010-12-07 | 2.520 | 2,373,465 | +20,000 | 0.44% | 5,981,132 |
| 2010-12-08 | 2010-12-06 | 2.520 | 2,353,465 | +8,000 | 0.43% | 5,930,732 |
| 2010-12-07 | 2010-12-03 | 2.520 | 2,345,465 | +24,000 | 0.43% | 5,910,572 |
| 2010-12-06 | 2010-12-02 | 2.590 | 2,321,465 | +20,000 | 0.43% | 6,012,594 |
| 2010-12-03 | 2010-12-01 | 2.520 | 2,301,465 | +20,000 | 0.42% | 5,799,692 |
| 2010-12-02 | 2010-11-30 | 2.660 | 2,281,465 | +36,000 | 0.42% | 6,068,697 |
| 2010-12-01 | 2010-11-29 | 2.700 | 2,245,465 | +80,000 | 0.41% | 6,062,756 |
| 2010-11-30 | 2010-11-26 | 2.400 | 2,165,465 | +8,000 | 0.40% | 5,197,116 |
| 2010-11-26 | 2010-11-24 | 2.350 | 2,157,465 | +4,000 | 0.40% | 5,070,043 |
| 2010-11-23 | 2010-11-19 | 2.430 | 2,153,465 | +12,000 | 0.40% | 5,232,920 |
| 2010-11-22 | 2010-11-18 | 2.400 | 2,141,465 | +40,000 | 0.40% | 5,139,516 |
| 2010-11-19 | 2010-11-17 | 2.350 | 2,101,465 | +20,000 | 0.39% | 4,938,443 |
| 2010-11-18 | 2010-11-16 | 2.350 | 2,081,465 | +20,000 | 0.38% | 4,891,443 |
| 2010-11-17 | 2010-11-15 | 2.580 | 2,061,465 | -3,795 | 0.38% | 5,318,580 |
| 2010-11-16 | 2010-11-12 | 2.160 | 2,065,260 | +8,000 | 0.38% | 4,460,962 |
| 2010-11-12 | 2010-11-10 | 2.120 | 2,057,260 | -8,000 | 0.38% | 4,361,391 |
| 2010-11-10 | 2010-11-08 | 2.210 | 2,065,260 | +32,000 | 0.38% | 4,564,225 |
| 2010-11-09 | 2010-11-05 | 2.210 | 2,033,260 | +36,000 | 0.38% | 4,493,505 |
| 2010-11-04 | 2010-11-02 | 2.100 | 1,997,260 | +20,000 | 0.37% | 4,194,246 |
| 2010-11-02 | 2010-10-29 | 2.220 | 1,977,260 | +100 | 0.36% | 4,389,517 |
| 2010-10-27 | 2010-10-25 | 2.500 | 1,977,160 | -2,300 | 0.36% | 4,942,900 |
| 2010-10-26 | 2010-10-22 | 2.350 | 1,979,460 | +4,000 | 0.37% | 4,651,731 |
| 2010-10-22 | 2010-10-20 | 2.250 | 1,975,460 | +40,000 | 0.36% | 4,444,785 |
| 2010-10-20 | 2010-10-18 | 2.250 | 1,935,460 | +12,915 | 0.36% | 4,354,785 |
| 2010-10-11 | 2010-10-07 | 2.250 | 1,922,545 | +4,000 | 0.35% | 4,325,726 |
| 2010-10-06 | 2010-10-04 | 2.330 | 1,918,545 | +12,910 | 0.35% | 4,470,210 |
| 2010-10-04 | 2010-09-29 | 2.340 | 1,905,635 | -4,000 | 0.35% | 4,459,186 |
| 2010-09-30 | 2010-09-28 | 2.280 | 1,909,635 | +8,000 | 0.35% | 4,353,968 |
| 2010-09-29 | 2010-09-27 | 2.280 | 1,901,635 | -16,000 | 0.35% | 4,335,728 |
| 2010-09-15 | 2010-09-13 | 2.200 | 1,917,635 | +4,000 | 0.35% | 4,218,797 |
| 2010-09-09 | 2010-09-07 | 2.150 | 1,913,635 | +4,000 | 0.35% | 4,114,315 |
| 2010-09-06 | 2010-09-02 | 2.100 | 1,909,635 | -92,000 | 0.35% | 4,010,234 |
| 2010-09-02 | 2010-08-31 | 2.120 | 2,001,635 | -8,000 | 0.37% | 4,243,466 |
| 2010-08-30 | 2010-08-26 | 2.170 | 2,009,635 | -52,000 | 0.37% | 4,360,908 |
| 2010-08-20 | 2010-08-18 | 2.150 | 2,061,635 | -28,610 | 0.38% | 4,432,515 |
| 2010-08-10 | 2010-08-06 | 1.960 | 2,090,245 | +12,000 | 0.39% | 4,096,880 |
| 2010-07-23 | 2010-07-21 | 1.800 | 2,078,245 | +12,000 | 0.38% | 3,740,841 |
| 2010-05-31 | 2010-05-27 | 1.640 | 2,066,245 | +4,000 | 0.38% | 3,388,642 |
| 2010-05-26 | 2010-05-24 | 1.670 | 2,062,245 | +16,000 | 0.38% | 3,443,949 |
| 2010-05-13 | 2010-05-11 | 1.800 | 2,046,245 | +4,000 | 0.38% | 3,683,241 |
| 2010-05-10 | 2010-05-06 | 1.790 | 2,042,245 | +4,000 | 0.38% | 3,655,619 |
| 2010-04-22 | 2010-04-20 | 1.800 | 2,038,245 | -16,000 | 0.38% | 3,668,841 |
| 2010-04-16 | 2010-04-14 | 1.780 | 2,054,245 | -4,000 | 0.38% | 3,656,556 |
| 2010-04-15 | 2010-04-13 | 1.800 | 2,058,245 | -12,000 | 0.38% | 3,704,841 |
| 2010-03-15 | 2010-03-11 | 1.850 | 2,070,245 | +16,000 | 0.38% | 3,829,953 |
| 2010-02-18 | 2010-02-12 | 1.860 | 2,054,245 | +4,000 | 0.38% | 3,820,896 |
| 2010-02-11 | 2010-02-09 | 1.840 | 2,050,245 | +4,000 | 0.38% | 3,772,451 |
| 2010-02-10 | 2010-02-08 | 1.830 | 2,046,245 | +4,000 | 0.38% | 3,744,628 |
| 2010-02-09 | 2010-02-05 | 1.790 | 2,042,245 | +4,000 | 0.37% | 3,655,619 |
| 2010-02-08 | 2010-02-04 | 1.820 | 2,038,245 | +4,000 | 0.37% | 3,709,606 |
| 2010-01-28 | 2010-01-26 | 1.710 | 2,034,245 | +32,000 | 0.37% | 3,478,559 |
| 2010-01-25 | 2010-01-21 | 1.720 | 2,002,245 | +16,000 | 0.37% | 3,443,861 |
| 2010-01-20 | 2010-01-18 | 1.700 | 1,986,245 | -8,000 | 0.36% | 3,376,616 |
| 2010-01-19 | 2010-01-15 | 1.720 | 1,994,245 | +12,000 | 0.37% | 3,430,101 |
| 2010-01-15 | 2010-01-13 | 1.720 | 1,982,245 | +4,000 | 0.36% | 3,409,461 |
| 2010-01-14 | 2010-01-12 | 1.700 | 1,978,245 | +24,000 | 0.36% | 3,363,016 |
| 2010-01-11 | 2010-01-07 | 1.700 | 1,954,245 | +4,000 | 0.36% | 3,322,216 |
| 2010-01-08 | 2010-01-06 | 1.720 | 1,950,245 | +4,000 | 0.36% | 3,354,421 |
| 2009-12-14 | 2009-12-10 | 1.870 | 1,946,245 | +4,000 | 0.36% | 3,639,478 |
| 2009-12-08 | 2009-12-04 | 1.820 | 1,942,245 | +4,000 | 0.36% | 3,534,886 |
| 2009-12-04 | 2009-12-02 | 1.870 | 1,938,245 | +8,000 | 0.36% | 3,624,518 |
| 2009-12-03 | 2009-12-01 | 1.850 | 1,930,245 | +8,000 | 0.36% | 3,570,953 |
| 2009-11-30 | 2009-11-26 | 1.800 | 1,922,245 | +12,000 | 0.36% | 3,460,041 |
| 2009-11-27 | 2009-11-25 | 1.840 | 1,910,245 | -4,000 | 0.35% | 3,514,851 |
| 2009-11-23 | 2009-11-19 | 1.830 | 1,914,245 | +12,000 | 0.36% | 3,503,068 |
| 2009-11-20 | 2009-11-18 | 1.830 | 1,902,245 | +8,000 | 0.35% | 3,481,108 |
| 2009-11-19 | 2009-11-17 | 1.840 | 1,894,245 | +92,000 | 0.35% | 3,485,411 |
| 2009-11-17 | 2009-11-13 | 1.820 | 1,802,245 | +8,000 | 0.33% | 3,280,086 |
| 2009-11-12 | 2009-11-10 | 1.830 | 1,794,245 | +8,000 | 0.33% | 3,283,468 |
| 2009-11-10 | 2009-11-06 | 1.820 | 1,786,245 | -4,000 | 0.33% | 3,250,966 |
| 2009-11-03 | 2009-10-30 | 1.790 | 1,790,245 | +16,000 | 0.33% | 3,204,539 |
| 2009-10-30 | 2009-10-28 | 1.780 | 1,774,245 | +16,000 | 0.33% | 3,158,156 |
| 2009-10-29 | 2009-10-27 | 1.780 | 1,758,245 | +20,000 | 0.33% | 3,129,676 |
| 2009-10-27 | 2009-10-22 | 1.800 | 1,738,245 | +4,000 | 0.32% | 3,128,841 |
| 2009-10-07 | 2009-10-05 | 1.840 | 1,734,245 | -4,000 | 0.39% | 3,191,011 |
| 2009-09-22 | 2009-09-18 | 1.830 | 1,738,245 | +4,000 | 0.39% | 3,180,988 |
| 2009-09-03 | 2009-09-01 | 1.510 | 1,734,245 | -8,000 | 0.39% | 2,618,710 |
| 2009-08-05 | 2009-08-03 | 1.700 | 1,742,245 | +8,000 | 0.39% | 2,961,816 |
| 2009-08-03 | 2009-07-30 | 1.500 | 1,734,245 | -28,000 | 0.39% | 2,601,368 |
| 2009-07-27 | 2009-07-23 | 1.100 | 1,762,245 | +4,000 | 0.39% | 1,938,470 |
| 2009-07-08 | 2009-07-06 | 1.050 | 1,758,245 | +4,000 | 0.39% | 1,846,157 |
| 2009-06-30 | 2009-06-26 | 1.070 | 1,754,245 | -3,625 | 0.39% | 1,877,042 |
| 2009-06-29 | 2009-06-25 | 1.030 | 1,757,870 | -92,000 | 0.39% | 1,810,606 |
| 2009-06-26 | 2009-06-24 | 1.010 | 1,849,870 | -12,000 | 0.41% | 1,868,369 |
| 2009-06-15 | 2009-06-11 | 1.030 | 1,861,870 | +4,000 | 0.41% | 1,917,726 |
| 2009-06-12 | 2009-06-10 | 1.030 | 1,857,870 | +4,000 | 0.41% | 1,913,606 |
| 2009-06-05 | 2009-06-03 | 1.010 | 1,853,870 | -4,000 | 0.41% | 1,872,409 |
| 2009-06-02 | 2009-05-29 | 0.990 | 1,857,870 | +4,000 | 0.41% | 1,839,291 |
| 2009-06-01 | 2009-05-27 | 0.990 | 1,853,870 | +16,000 | 0.41% | 1,835,331 |
| 2009-05-29 | 2009-05-26 | 0.990 | 1,837,870 | +8,000 | 0.41% | 1,819,491 |
| 2009-05-26 | 2009-05-22 | 1.060 | 1,829,870 | +20,000 | 0.41% | 1,939,662 |
| 2009-05-21 | 2009-05-19 | 0.980 | 1,809,870 | +8,000 | 0.40% | 1,773,673 |
| 2009-05-19 | 2009-05-15 | 1.000 | 1,801,870 | +4,000 | 0.40% | 1,801,870 |
| 2009-05-14 | 2009-05-12 | 1.020 | 1,797,870 | +4,000 | 0.40% | 1,833,827 |
| 2009-04-24 | 2009-04-22 | 0.940 | 1,793,870 | +8,000 | 0.40% | 1,686,238 |
| 2009-04-16 | 2009-04-14 | 1.000 | 1,785,870 | +12,000 | 0.40% | 1,785,870 |
| 2009-04-01 | 2009-03-30 | 0.940 | 1,773,870 | +4,000 | 0.39% | 1,667,438 |
| 2008-11-06 | 2008-11-04 | 0.880 | 1,769,870 | -4,000 | 0.39% | 1,557,486 |
| 2008-11-04 | 2008-10-31 | 0.880 | 1,773,870 | -4,000 | 0.39% | 1,561,006 |
| 2008-10-24 | 2008-10-22 | 0.900 | 1,777,870 | +4,000 | 0.39% | 1,600,083 |
| 2008-09-24 | 2008-09-22 | 1.230 | 1,773,870 | -28,000 | 0.39% | 2,181,860 |
| 2008-08-26 | 2008-08-21 | 1.380 | 1,801,870 | -12,300 | 0.40% | 2,486,581 |
| 2008-07-15 | 2008-07-11 | 1.500 | 1,814,170 | -8,000 | 0.40% | 2,721,255 |
| 2008-06-18 | 2008-06-16 | 1.600 | 1,822,170 | +49,370 | 0.40% | 2,915,472 |
| 2008-06-11 | 2008-06-06 | 1.610 | 1,772,800 | +8,000 | 0.40% | 2,854,208 |
| 2008-06-06 | 2008-06-04 | 1.600 | 1,764,800 | -210,000 | 0.40% | 2,823,680 |
| 2008-05-29 | 2008-05-27 | 1.671 | 1,974,800 | +48,166 | 0.45% | 3,299,397 |
| 2008-05-23 | 2008-05-21 | 1.558 | 1,926,634 | +3,902 | 0.45% | 3,001,696 |
| 2008-05-19 | 2008-05-15 | 1.435 | 1,922,732 | -11,707 | 0.45% | 2,759,120 |
| 2008-05-16 | 2008-05-14 | 1.435 | 1,934,439 | -8,781 | 0.45% | 2,775,920 |
| 2008-03-25 | 2008-03-19 | 1.302 | 1,943,220 | +15,610 | 0.45% | 2,529,587 |
| 2008-03-18 | 2008-03-14 | 1.527 | 1,927,610 | +19,512 | 0.45% | 2,943,942 |
| 2008-03-17 | 2008-03-13 | 1.589 | 1,908,098 | +19,513 | 0.44% | 3,031,491 |
| 2008-03-07 | 2008-03-05 | 1.732 | 1,888,585 | +19,512 | 0.44% | 3,271,501 |
| 2008-02-27 | 2008-02-25 | 1.742 | 1,869,073 | +15,610 | 0.43% | 3,256,860 |
| 2008-01-17 | 2008-01-15 | 1.742 | 1,853,463 | -21,074 | 0.43% | 3,229,659 |
| 2007-12-04 | 2007-11-30 | 1.742 | 1,874,537 | +3,903 | 0.44% | 3,266,381 |
| 2007-09-25 | 2007-09-21 | 2.050 | 1,870,634 | +3,902 | 0.44% | 3,834,800 |
| 2007-09-20 | 2007-09-18 | 1.906 | 1,866,732 | -11,707 | 0.43% | 3,558,925 |
| 2007-08-09 | 2007-08-07 | 2.183 | 1,878,439 | -15,610 | 0.44% | 4,101,102 |
| 2007-07-25 | 2007-07-23 | 2.275 | 1,894,049 | -19,512 | 0.44% | 4,309,908 |
| 2007-06-26 | 2007-06-22 | 2.337 | 1,913,561 | 0.45% | 4,471,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy