History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 5,788,680 | +0 | 0.03% | 260,491 |
| 2025-10-13 | 2025-10-09 | 0.045 | 5,788,680 | +0 | 0.03% | 260,491 |
| 2025-10-10 | 2025-10-08 | 0.047 | 5,788,680 | +0 | 0.03% | 272,068 |
| 2025-10-09 | 2025-10-06 | 0.047 | 5,788,680 | +0 | 0.03% | 272,068 |
| 2025-10-08 | 2025-10-03 | 0.048 | 5,788,680 | +0 | 0.03% | 277,857 |
| 2025-10-06 | 2025-10-02 | 0.047 | 5,788,680 | +0 | 0.03% | 272,068 |
| 2025-10-03 | 2025-09-30 | 0.048 | 5,788,680 | +0 | 0.03% | 277,857 |
| 2025-10-02 | 2025-09-29 | 0.048 | 5,788,680 | +0 | 0.03% | 277,857 |
| 2025-09-30 | 2025-09-26 | 0.046 | 5,788,680 | +0 | 0.03% | 266,279 |
| 2025-09-29 | 2025-09-25 | 0.049 | 5,788,680 | +0 | 0.03% | 283,645 |
| 2025-09-26 | 2025-09-24 | 0.050 | 5,788,680 | +0 | 0.03% | 289,434 |
| 2025-09-25 | 2025-09-23 | 0.048 | 5,788,680 | +0 | 0.03% | 277,857 |
| 2025-09-24 | 2025-09-22 | 0.048 | 5,788,680 | +0 | 0.03% | 277,857 |
| 2025-09-23 | 2025-09-19 | 0.049 | 5,788,680 | +0 | 0.03% | 283,645 |
| 2025-09-22 | 2025-09-18 | 0.050 | 5,788,680 | +0 | 0.03% | 289,434 |
| 2025-09-19 | 2025-09-17 | 0.051 | 5,788,680 | +0 | 0.03% | 295,223 |
| 2025-09-18 | 2025-09-16 | 0.051 | 5,788,680 | +0 | 0.03% | 295,223 |
| 2025-09-17 | 2025-09-15 | 0.051 | 5,788,680 | +0 | 0.03% | 295,223 |
| 2025-09-16 | 2025-09-12 | 0.050 | 5,788,680 | +0 | 0.03% | 289,434 |
| 2025-09-15 | 2025-09-11 | 0.049 | 5,788,680 | +0 | 0.03% | 283,645 |
| 2025-09-12 | 2025-09-10 | 0.050 | 5,788,680 | +0 | 0.03% | 289,434 |
| 2025-09-11 | 2025-09-09 | 0.051 | 5,788,680 | +0 | 0.03% | 295,223 |
| 2025-09-10 | 2025-09-08 | 0.050 | 5,788,680 | +0 | 0.03% | 289,434 |
| 2025-09-09 | 2025-09-05 | 0.051 | 5,788,680 | +0 | 0.03% | 295,223 |
| 2025-09-08 | 2025-09-04 | 0.051 | 5,788,680 | +0 | 0.03% | 295,223 |
| 2025-09-05 | 2025-09-03 | 0.051 | 5,788,680 | +0 | 0.03% | 295,223 |
| 2025-09-04 | 2025-09-02 | 0.053 | 5,788,680 | +0 | 0.03% | 306,800 |
| 2025-09-03 | 2025-09-01 | 0.053 | 5,788,680 | +0 | 0.03% | 306,800 |
| 2025-09-02 | 2025-08-29 | 0.053 | 5,788,680 | +0 | 0.03% | 306,800 |
| 2025-09-01 | 2025-08-28 | 0.052 | 5,788,680 | +0 | 0.03% | 301,011 |
| 2025-08-29 | 2025-08-27 | 0.051 | 5,788,680 | +0 | 0.03% | 295,223 |
| 2025-08-28 | 2025-08-26 | 0.052 | 5,788,680 | +0 | 0.03% | 301,011 |
| 2025-08-27 | 2025-08-25 | 0.052 | 5,788,680 | +0 | 0.03% | 301,011 |
| 2025-08-26 | 2025-08-22 | 0.052 | 5,788,680 | +0 | 0.03% | 301,011 |
| 2025-08-25 | 2025-08-21 | 0.053 | 5,788,680 | +0 | 0.03% | 306,800 |
| 2025-08-22 | 2025-08-20 | 0.052 | 5,788,680 | +0 | 0.03% | 301,011 |
| 2025-08-21 | 2025-08-19 | 0.053 | 5,788,680 | +0 | 0.03% | 306,800 |
| 2025-08-20 | 2025-08-18 | 0.053 | 5,788,680 | +0 | 0.03% | 306,800 |
| 2025-08-19 | 2025-08-15 | 0.056 | 5,788,680 | +0 | 0.03% | 324,166 |
| 2025-08-18 | 2025-08-14 | 0.054 | 5,788,680 | +0 | 0.03% | 312,589 |
| 2025-08-15 | 2025-08-13 | 0.054 | 5,788,680 | +0 | 0.03% | 312,589 |
| 2025-08-14 | 2025-08-12 | 0.054 | 5,788,680 | +0 | 0.03% | 312,589 |
| 2025-08-13 | 2025-08-11 | 0.053 | 5,788,680 | +0 | 0.03% | 306,800 |
| 2025-08-12 | 2025-08-08 | 0.054 | 5,788,680 | +0 | 0.03% | 312,589 |
| 2025-08-11 | 2025-08-07 | 0.053 | 5,788,680 | +0 | 0.03% | 306,800 |
| 2025-08-08 | 2025-08-06 | 0.052 | 5,788,680 | +0 | 0.03% | 301,011 |
| 2025-08-07 | 2025-08-05 | 0.052 | 5,788,680 | +0 | 0.03% | 301,011 |
| 2025-08-06 | 2025-08-04 | 0.052 | 5,788,680 | +0 | 0.03% | 301,011 |
| 2025-08-05 | 2025-08-01 | 0.054 | 5,788,680 | +0 | 0.03% | 312,589 |
| 2025-08-04 | 2025-07-31 | 0.054 | 5,788,680 | +0 | 0.03% | 312,589 |
| 2025-08-01 | 2025-07-30 | 0.053 | 5,788,680 | +0 | 0.03% | 306,800 |
| 2025-07-31 | 2025-07-29 | 0.053 | 5,788,680 | -8,610 | 0.03% | 306,800 |
| 2025-07-08 | 2025-07-04 | 0.055 | 5,797,290 | -101,200 | 0.03% | 318,851 |
| 2025-06-04 | 2025-06-02 | 0.053 | 5,898,490 | -16,900 | 0.03% | 312,620 |
| 2025-06-03 | 2025-05-30 | 0.056 | 5,915,390 | -48,000 | 0.03% | 331,262 |
| 2025-05-29 | 2025-05-27 | 0.054 | 5,963,390 | -1,535 | 0.03% | 322,023 |
| 2025-02-17 | 2025-02-13 | 0.049 | 5,964,925 | -1,200 | 0.03% | 292,281 |
| 2024-12-09 | 2024-12-05 | 0.056 | 5,966,125 | -4,000 | 0.03% | 334,103 |
| 2024-12-04 | 2024-12-02 | 0.061 | 5,970,125 | -12,000 | 0.03% | 364,178 |
| 2024-11-27 | 2024-11-25 | 0.060 | 5,982,125 | -915 | 0.03% | 358,928 |
| 2024-11-18 | 2024-11-14 | 0.060 | 5,983,040 | -1,600 | 0.03% | 358,982 |
| 2024-08-21 | 2024-08-19 | 0.059 | 5,984,640 | -12,000 | 0.03% | 353,094 |
| 2024-08-01 | 2024-07-30 | 0.059 | 5,996,640 | -16,000 | 0.03% | 353,802 |
| 2024-07-15 | 2024-07-11 | 0.081 | 6,012,640 | -100 | 0.03% | 487,024 |
| 2024-06-14 | 2024-06-12 | 0.095 | 6,012,740 | -1,000,000 | 0.03% | 571,210 |
| 2024-06-06 | 2024-06-04 | 0.029 | 7,012,740 | +1,000,000 | 0.04% | 203,369 |
| 2024-06-05 | 2024-06-03 | 0.032 | 6,012,740 | -1,220 | 0.03% | 192,408 |
| 2024-05-17 | 2024-05-14 | 0.158 | 6,013,960 | -8,610 | 0.03% | 950,206 |
| 2024-04-18 | 2024-04-16 | 0.181 | 6,022,570 | -180,000 | 0.03% | 1,090,085 |
| 2024-04-08 | 2024-04-03 | 0.184 | 6,202,570 | -8,000 | 0.04% | 1,141,273 |
| 2024-03-27 | 2024-03-25 | 0.187 | 6,210,570 | -12,000 | 0.04% | 1,161,377 |
| 2024-03-18 | 2024-03-14 | 0.192 | 6,222,570 | -915 | 0.04% | 1,194,733 |
| 2024-02-29 | 2024-02-27 | 0.202 | 6,223,485 | -305 | 0.04% | 1,257,144 |
| 2024-01-18 | 2024-01-16 | 0.185 | 6,223,790 | -1,220 | 0.04% | 1,151,401 |
| 2023-12-07 | 2023-12-05 | 0.208 | 6,225,010 | +480,000 | 0.04% | 1,294,802 |
| 2023-11-17 | 2023-11-15 | 0.315 | 5,745,010 | -915 | 0.03% | 1,809,678 |
| 2023-11-14 | 2023-11-10 | 0.290 | 5,745,925 | -3,625 | 0.03% | 1,666,318 |
| 2023-10-20 | 2023-10-18 | 0.205 | 5,749,550 | -28,500 | 0.03% | 1,178,658 |
| 2023-10-17 | 2023-10-13 | 0.191 | 5,778,050 | -16,000 | 0.03% | 1,103,608 |
| 2023-10-16 | 2023-10-12 | 0.150 | 5,794,050 | +620,000 | 0.03% | 869,108 |
| 2023-10-10 | 2023-10-06 | 0.102 | 5,174,050 | -8,200 | 0.03% | 527,753 |
| 2023-09-19 | 2023-09-15 | 0.064 | 5,182,250 | -1,220 | 0.03% | 331,664 |
| 2023-08-31 | 2023-08-29 | 0.057 | 5,183,470 | -915 | 0.03% | 295,458 |
| 2023-07-21 | 2023-07-19 | 0.071 | 5,184,385 | -141,055 | 0.03% | 368,091 |
| 2023-07-05 | 2023-07-03 | 0.081 | 5,325,440 | +1,600 | 0.03% | 431,361 |
| 2023-06-20 | 2023-06-16 | 0.075 | 5,323,840 | -24,000 | 0.03% | 399,288 |
| 2023-05-31 | 2023-05-29 | 0.064 | 5,347,840 | -305 | 0.03% | 342,262 |
| 2023-05-02 | 2023-04-27 | 0.043 | 5,348,145 | -100 | 0.03% | 229,970 |
| 2023-02-21 | 2023-02-17 | 0.054 | 5,348,245 | -305 | 0.03% | 288,805 |
| 2022-12-09 | 2022-12-07 | 0.044 | 5,348,550 | -36,700 | 0.08% | 235,336 |
| 2022-11-17 | 2022-11-15 | 0.063 | 5,385,250 | -1,200 | 0.08% | 339,271 |
| 2022-10-06 | 2022-10-03 | 0.044 | 5,386,450 | +16,000 | 0.08% | 237,004 |
| 2022-07-28 | 2022-07-26 | 0.054 | 5,370,450 | -8,000 | 0.08% | 290,004 |
| 2022-06-28 | 2022-06-24 | 0.058 | 5,378,450 | -305 | 0.08% | 311,950 |
| 2022-06-21 | 2022-06-17 | 0.054 | 5,378,755 | -2,135 | 0.08% | 290,453 |
| 2022-04-22 | 2022-04-20 | 0.054 | 5,380,890 | -168,000 | 0.08% | 290,568 |
| 2022-04-11 | 2022-04-07 | 0.054 | 5,548,890 | -4,305 | 0.08% | 299,640 |
| 2022-03-18 | 2022-03-16 | 0.042 | 5,553,195 | -48,000 | 0.08% | 233,234 |
| 2022-02-07 | 2022-01-31 | 0.059 | 5,601,195 | -210 | 0.08% | 330,471 |
| 2022-01-17 | 2022-01-13 | 0.066 | 5,601,405 | -500 | 0.08% | 369,693 |
| 2021-12-30 | 2021-12-28 | 0.067 | 5,601,905 | -4,000 | 0.08% | 375,328 |
| 2021-10-20 | 2021-10-18 | 0.104 | 5,605,905 | -1,640 | 0.08% | 583,014 |
| 2021-10-19 | 2021-10-15 | 0.104 | 5,607,545 | -360 | 0.08% | 583,185 |
| 2021-10-18 | 2021-10-12 | 0.097 | 5,607,905 | -16,000 | 0.08% | 543,967 |
| 2021-10-11 | 2021-10-07 | 0.105 | 5,623,905 | -12,915 | 0.08% | 590,510 |
| 2021-10-04 | 2021-09-29 | 0.092 | 5,636,820 | -12,000 | 0.08% | 518,587 |
| 2021-09-03 | 2021-09-01 | 0.100 | 5,648,820 | -12,000 | 0.08% | 564,882 |
| 2021-08-26 | 2021-08-24 | 0.095 | 5,660,820 | -100 | 0.08% | 537,778 |
| 2021-08-03 | 2021-07-30 | 0.101 | 5,660,920 | -1,435 | 0.08% | 571,753 |
| 2021-05-11 | 2021-05-07 | 0.077 | 5,662,355 | -8,000 | 0.08% | 436,001 |
| 2021-04-28 | 2021-04-26 | 0.073 | 5,670,355 | -51,660 | 0.08% | 413,936 |
| 2021-04-23 | 2021-04-21 | 0.074 | 5,722,015 | -610 | 0.08% | 423,429 |
| 2021-03-22 | 2021-03-18 | 0.064 | 5,722,625 | -305 | 0.08% | 366,248 |
| 2021-03-16 | 2021-03-12 | 0.061 | 5,722,930 | -84,000 | 0.08% | 349,099 |
| 2021-03-15 | 2021-03-11 | 0.053 | 5,806,930 | -15,625 | 0.09% | 307,767 |
| 2021-02-17 | 2021-02-11 | 0.057 | 5,822,555 | -12,000 | 0.09% | 331,886 |
| 2021-01-29 | 2021-01-27 | 0.055 | 5,834,555 | -40,000 | 0.09% | 320,901 |
| 2021-01-28 | 2021-01-26 | 0.056 | 5,874,555 | -20,000 | 0.09% | 328,975 |
| 2021-01-21 | 2021-01-19 | 0.055 | 5,894,555 | -100 | 0.09% | 324,201 |
| 2020-12-28 | 2020-12-22 | 0.061 | 5,894,655 | -12,000 | 0.09% | 359,574 |
| 2020-12-18 | 2020-12-16 | 0.065 | 5,906,655 | -14,745 | 0.09% | 383,933 |
| 2020-12-11 | 2020-12-09 | 0.065 | 5,921,400 | -300 | 0.09% | 384,891 |
| 2020-12-03 | 2020-12-01 | 0.068 | 5,921,700 | -200 | 0.09% | 402,676 |
| 2020-11-19 | 2020-11-17 | 0.073 | 5,921,900 | -205 | 0.09% | 432,299 |
| 2020-11-12 | 2020-11-10 | 0.070 | 5,922,105 | -1,200 | 0.09% | 414,547 |
| 2020-10-27 | 2020-10-22 | 0.074 | 5,923,305 | -100 | 0.09% | 438,325 |
| 2020-10-08 | 2020-10-06 | 0.073 | 5,923,405 | -17,220 | 0.09% | 432,409 |
| 2020-09-03 | 2020-09-01 | 0.070 | 5,940,625 | -410 | 0.09% | 415,844 |
| 2020-08-25 | 2020-08-21 | 0.074 | 5,941,035 | -4,000 | 0.09% | 439,637 |
| 2020-07-29 | 2020-07-27 | 0.090 | 5,945,035 | -8,000 | 0.09% | 535,053 |
| 2020-07-16 | 2020-07-14 | 0.105 | 5,953,035 | -615 | 0.09% | 625,069 |
| 2020-07-06 | 2020-07-02 | 0.127 | 5,953,650 | -4,000 | 0.09% | 756,114 |
| 2020-06-19 | 2020-06-17 | 0.131 | 5,957,650 | -820 | 0.09% | 780,452 |
| 2020-06-11 | 2020-06-09 | 0.129 | 5,958,470 | -1,215 | 0.09% | 768,643 |
| 2020-06-10 | 2020-06-08 | 0.128 | 5,959,685 | +80,000 | 0.09% | 762,840 |
| 2020-03-23 | 2020-03-19 | 0.100 | 5,879,685 | -8,000 | 0.09% | 587,968 |
| 2020-03-18 | 2020-03-16 | 0.100 | 5,887,685 | -16,000 | 0.09% | 588,768 |
| 2020-02-27 | 2020-02-25 | 0.099 | 5,903,685 | -4,000 | 0.09% | 584,465 |
| 2020-01-22 | 2020-01-20 | 0.108 | 5,907,685 | -2,425 | 0.09% | 638,030 |
| 2020-01-02 | 2019-12-27 | 0.069 | 5,910,110 | -4,000 | 0.09% | 407,798 |
| 2019-12-30 | 2019-12-24 | 0.069 | 5,914,110 | -3,300 | 0.09% | 408,074 |
| 2019-12-20 | 2019-12-18 | 0.069 | 5,917,410 | -12,000 | 0.09% | 408,301 |
| 2019-10-11 | 2019-10-09 | 0.076 | 5,929,410 | -2,740 | 0.09% | 450,635 |
| 2019-10-10 | 2019-10-08 | 0.078 | 5,932,150 | -1,000 | 0.09% | 462,708 |
| 2019-09-20 | 2019-09-18 | 0.094 | 5,933,150 | -12,000 | 0.09% | 557,716 |
| 2019-08-28 | 2019-08-26 | 0.164 | 5,945,150 | -8,000 | 0.09% | 975,005 |
| 2019-07-31 | 2019-07-29 | 0.186 | 5,953,150 | -410 | 0.09% | 1,107,286 |
| 2019-07-19 | 2019-07-17 | 0.188 | 5,953,560 | +72,000 | 0.09% | 1,119,269 |
| 2019-07-02 | 2019-06-27 | 0.195 | 5,881,560 | -400 | 0.09% | 1,146,904 |
| 2019-06-18 | 2019-06-14 | 0.234 | 5,881,960 | -4,000 | 0.09% | 1,376,379 |
| 2019-06-10 | 2019-06-05 | 0.210 | 5,885,960 | -88,000 | 0.09% | 1,236,052 |
| 2019-05-24 | 2019-05-22 | 0.186 | 5,973,960 | -4,100 | 0.09% | 1,111,157 |
| 2019-04-08 | 2019-04-03 | 0.240 | 5,978,060 | -1,025 | 0.09% | 1,434,734 |
| 2019-04-03 | 2019-04-01 | 0.229 | 5,979,085 | -4,000 | 0.09% | 1,369,210 |
| 2019-03-07 | 2019-03-05 | 0.229 | 5,983,085 | -200,000 | 0.09% | 1,370,126 |
| 2018-10-29 | 2018-10-25 | 0.280 | 6,183,085 | -1,230 | 0.09% | 1,731,264 |
| 2018-10-25 | 2018-10-23 | 0.270 | 6,184,315 | -200 | 0.09% | 1,669,765 |
| 2018-10-24 | 2018-10-22 | 0.280 | 6,184,515 | -1,580 | 0.09% | 1,731,664 |
| 2018-10-04 | 2018-10-02 | 0.310 | 6,186,095 | -305 | 0.09% | 1,917,689 |
| 2018-09-28 | 2018-09-26 | 0.300 | 6,186,400 | +20,000 | 0.09% | 1,855,920 |
| 2018-07-27 | 2018-07-25 | 0.320 | 6,166,400 | -16,000 | 0.09% | 1,973,248 |
| 2018-07-25 | 2018-07-23 | 0.340 | 6,182,400 | -16,000 | 0.09% | 2,102,016 |
| 2018-07-11 | 2018-07-09 | 0.380 | 6,198,400 | +20,000 | 0.09% | 2,355,392 |
| 2018-05-14 | 2018-05-10 | 0.345 | 6,178,400 | -13,220 | 0.13% | 2,131,548 |
| 2018-05-07 | 2018-05-03 | 0.335 | 6,191,620 | -8,000 | 0.13% | 2,074,193 |
| 2018-04-27 | 2018-04-25 | 0.330 | 6,199,620 | -200 | 0.13% | 2,045,875 |
| 2018-04-19 | 2018-04-17 | 0.350 | 6,199,820 | -200 | 0.13% | 2,169,937 |
| 2018-04-06 | 2018-04-03 | 0.375 | 6,200,020 | -8,000 | 0.13% | 2,325,008 |
| 2018-03-05 | 2018-03-01 | 0.470 | 6,208,020 | +40,000 | 0.13% | 2,917,769 |
| 2018-03-02 | 2018-02-28 | 0.485 | 6,168,020 | -755 | 0.13% | 2,991,490 |
| 2018-01-02 | 2017-12-28 | 0.600 | 6,168,775 | -32,000 | 0.13% | 3,701,265 |
| 2017-12-29 | 2017-12-27 | 0.610 | 6,200,775 | -48,600 | 0.13% | 3,782,473 |
| 2017-12-28 | 2017-12-22 | 0.640 | 6,249,375 | -610 | 0.13% | 3,999,600 |
| 2017-12-22 | 2017-12-20 | 0.700 | 6,249,985 | -8,000 | 0.13% | 4,374,990 |
| 2017-12-19 | 2017-12-15 | 0.600 | 6,257,985 | -8,610 | 0.13% | 3,754,791 |
| 2017-12-15 | 2017-12-13 | 0.610 | 6,266,595 | -8,000 | 0.13% | 3,822,623 |
| 2017-12-14 | 2017-12-12 | 0.590 | 6,274,595 | -120,000 | 0.13% | 3,702,011 |
| 2017-12-12 | 2017-12-08 | 0.580 | 6,394,595 | -8,000 | 0.13% | 3,708,865 |
| 2017-12-11 | 2017-12-07 | 0.590 | 6,402,595 | -610 | 0.13% | 3,777,531 |
| 2017-12-07 | 2017-12-05 | 0.570 | 6,403,205 | -8,000 | 0.13% | 3,649,827 |
| 2017-12-06 | 2017-12-04 | 0.530 | 6,411,205 | -80,000 | 0.13% | 3,397,939 |
| 2017-11-20 | 2017-11-16 | 0.570 | 6,491,205 | -316,235 | 0.13% | 3,699,987 |
| 2017-11-17 | 2017-11-15 | 0.590 | 6,807,440 | -100,000 | 0.14% | 4,016,390 |
| 2017-11-09 | 2017-11-07 | 0.610 | 6,907,440 | -3,355 | 0.14% | 4,213,538 |
| 2017-11-06 | 2017-11-02 | 0.670 | 6,910,795 | +20,000 | 0.14% | 4,630,233 |
| 2017-10-19 | 2017-10-17 | 0.700 | 6,890,795 | +119,310 | 0.15% | 4,823,556 |
| 2017-10-12 | 2017-10-10 | 0.720 | 6,771,485 | -18,500 | 0.14% | 4,875,469 |
| 2017-10-11 | 2017-10-09 | 0.570 | 6,789,985 | +425,105 | 0.14% | 3,870,291 |
| 2017-10-03 | 2017-09-28 | 0.610 | 6,364,880 | -840 | 0.14% | 3,882,577 |
| 2017-09-29 | 2017-09-27 | 0.630 | 6,365,720 | -40,000 | 0.14% | 4,010,404 |
| 2017-09-28 | 2017-09-26 | 0.590 | 6,405,720 | -415,615 | 0.14% | 3,779,375 |
| 2017-09-27 | 2017-09-25 | 0.590 | 6,821,335 | +20,000 | 0.15% | 4,024,588 |
| 2017-09-22 | 2017-09-20 | 0.680 | 6,801,335 | +88,000 | 0.15% | 4,624,908 |
| 2017-09-15 | 2017-09-13 | 0.800 | 6,713,335 | +228,000 | 0.15% | 5,370,668 |
| 2017-09-13 | 2017-09-11 | 0.495 | 6,485,335 | -36,915 | 0.14% | 3,210,241 |
| 2017-09-05 | 2017-09-01 | 0.228 | 6,522,250 | -2,440 | 0.14% | 1,487,073 |
| 2017-09-01 | 2017-08-30 | 0.228 | 6,524,690 | +46,135 | 0.14% | 1,487,629 |
| 2017-08-30 | 2017-08-28 | 0.232 | 6,478,555 | -32,000 | 0.14% | 1,503,025 |
| 2017-08-24 | 2017-08-21 | 0.233 | 6,510,555 | -40,000 | 0.14% | 1,516,959 |
| 2017-07-27 | 2017-07-25 | 0.237 | 6,550,555 | -500 | 0.14% | 1,552,482 |
| 2017-07-24 | 2017-07-20 | 0.247 | 6,551,055 | -124,000 | 0.14% | 1,618,111 |
| 2017-07-20 | 2017-07-18 | 0.260 | 6,675,055 | -24,000 | 0.15% | 1,735,514 |
| 2017-07-17 | 2017-07-13 | 0.239 | 6,699,055 | +40,000 | 0.15% | 1,601,074 |
| 2017-07-06 | 2017-07-04 | 0.265 | 6,659,055 | -56,000 | 0.15% | 1,764,650 |
| 2017-06-30 | 2017-06-28 | 0.275 | 6,715,055 | -48,000 | 0.15% | 1,846,640 |
| 2017-06-26 | 2017-06-22 | 0.270 | 6,763,055 | -8,000 | 0.15% | 1,826,025 |
| 2017-06-21 | 2017-06-19 | 0.280 | 6,771,055 | -1,830 | 0.15% | 1,895,895 |
| 2017-06-15 | 2017-06-13 | 0.295 | 6,772,885 | -1,220 | 0.15% | 1,998,001 |
| 2017-06-06 | 2017-06-02 | 0.305 | 6,774,105 | +40,000 | 0.15% | 2,066,102 |
| 2017-05-15 | 2017-05-11 | 0.350 | 6,734,105 | -2,515 | 0.15% | 2,356,937 |
| 2017-04-27 | 2017-04-25 | 0.365 | 6,736,620 | -24,000 | 0.15% | 2,458,866 |
| 2017-04-21 | 2017-04-19 | 0.370 | 6,760,620 | -20,500 | 0.15% | 2,501,429 |
| 2017-04-13 | 2017-04-11 | 0.345 | 6,781,120 | +40,000 | 0.15% | 2,339,486 |
| 2017-04-11 | 2017-04-07 | 0.365 | 6,741,120 | -196,000 | 0.15% | 2,460,509 |
| 2017-04-07 | 2017-04-05 | 0.365 | 6,937,120 | +40,000 | 0.15% | 2,532,049 |
| 2017-03-16 | 2017-03-14 | 0.400 | 6,897,120 | -705 | 0.15% | 2,758,848 |
| 2017-03-14 | 2017-03-10 | 0.405 | 6,897,825 | +40,000 | 0.15% | 2,793,619 |
| 2017-03-06 | 2017-03-02 | 0.460 | 6,857,825 | -12,915 | 0.15% | 3,154,600 |
| 2017-02-09 | 2017-02-07 | 0.530 | 6,870,740 | -104,140 | 0.15% | 3,641,492 |
| 2016-12-13 | 2016-12-09 | 0.485 | 6,974,880 | -16,000 | 0.15% | 3,382,817 |
| 2016-12-05 | 2016-12-01 | 0.500 | 6,990,880 | -16,000 | 0.15% | 3,495,440 |
| 2016-12-02 | 2016-11-30 | 0.490 | 7,006,880 | -410 | 0.15% | 3,433,371 |
| 2016-09-23 | 2016-09-21 | 0.590 | 7,007,290 | -4,000 | 0.15% | 4,134,301 |
| 2016-09-15 | 2016-09-13 | 0.570 | 7,011,290 | -4,000 | 0.15% | 3,996,435 |
| 2016-09-09 | 2016-09-07 | 0.490 | 7,015,290 | +20,000 | 0.15% | 3,437,492 |
| 2016-08-30 | 2016-08-26 | 0.500 | 6,995,290 | -38,745 | 0.15% | 3,497,645 |
| 2016-08-16 | 2016-08-12 | 0.530 | 7,034,035 | -410 | 0.15% | 3,728,039 |
| 2016-08-10 | 2016-08-08 | 0.550 | 7,034,445 | -200 | 0.15% | 3,868,945 |
| 2016-08-03 | 2016-07-29 | 0.500 | 7,034,645 | +9,865 | 0.15% | 3,517,322 |
| 2016-07-28 | 2016-07-26 | 0.560 | 7,024,780 | -305 | 0.15% | 3,933,877 |
| 2016-06-13 | 2016-06-08 | 0.460 | 7,025,085 | -16,000 | 0.15% | 3,231,539 |
| 2016-06-06 | 2016-06-02 | 0.385 | 7,041,085 | +20,000 | 0.15% | 2,710,818 |
| 2016-05-24 | 2016-05-20 | 0.390 | 7,021,085 | -8,610 | 0.15% | 2,738,223 |
| 2016-04-18 | 2016-04-14 | 0.395 | 7,029,695 | -4,305 | 0.15% | 2,776,730 |
| 2016-04-13 | 2016-04-11 | 0.390 | 7,034,000 | -610 | 0.15% | 2,743,260 |
| 2016-04-07 | 2016-04-05 | 0.385 | 7,034,610 | -50 | 0.15% | 2,708,325 |
| 2016-02-04 | 2016-02-02 | 0.350 | 7,034,660 | -100 | 0.15% | 2,462,131 |
| 2016-01-25 | 2016-01-21 | 0.390 | 7,034,760 | -8,000 | 0.15% | 2,743,556 |
| 2016-01-21 | 2016-01-19 | 0.485 | 7,042,760 | -54,960 | 0.15% | 3,415,739 |
| 2015-12-30 | 2015-12-28 | 0.680 | 7,097,720 | +100,000 | 0.16% | 4,826,450 |
| 2015-12-22 | 2015-12-18 | 0.780 | 6,997,720 | -48,000 | 0.19% | 5,458,222 |
| 2015-12-21 | 2015-12-17 | 0.720 | 7,045,720 | -8,000 | 0.19% | 5,072,918 |
| 2015-12-18 | 2015-12-16 | 0.700 | 7,053,720 | -13,215 | 0.19% | 4,937,604 |
| 2015-12-14 | 2015-12-10 | 0.690 | 7,066,935 | -8,000 | 0.19% | 4,876,185 |
| 2015-12-11 | 2015-12-09 | 0.680 | 7,074,935 | -21,525 | 0.19% | 4,810,956 |
| 2015-12-08 | 2015-12-04 | 0.680 | 7,096,460 | -12,000 | 0.19% | 4,825,593 |
| 2015-11-26 | 2015-11-24 | 0.720 | 7,108,460 | -16,000 | 0.19% | 5,118,091 |
| 2015-11-20 | 2015-11-18 | 0.680 | 7,124,460 | -17,220 | 0.19% | 4,844,633 |
| 2015-11-19 | 2015-11-17 | 0.670 | 7,141,680 | -16,000 | 0.19% | 4,784,926 |
| 2015-11-11 | 2015-11-09 | 0.710 | 7,157,680 | -205 | 0.19% | 5,081,953 |
| 2015-10-06 | 2015-10-02 | 0.780 | 7,157,885 | -810 | 0.19% | 5,583,150 |
| 2015-10-02 | 2015-09-29 | 0.830 | 7,158,695 | -76,000 | 0.19% | 5,941,717 |
| 2015-09-15 | 2015-09-11 | 0.830 | 7,234,695 | +40,000 | 0.19% | 6,004,797 |
| 2015-08-26 | 2015-08-24 | 0.780 | 7,194,695 | -60,000 | 0.19% | 5,611,862 |
| 2015-08-25 | 2015-08-21 | 0.980 | 7,254,695 | +40,000 | 0.19% | 7,109,601 |
| 2015-08-21 | 2015-08-19 | 1.040 | 7,214,695 | -12,000 | 0.19% | 7,503,283 |
| 2015-08-20 | 2015-08-18 | 1.020 | 7,226,695 | -12,000 | 0.19% | 7,371,229 |
| 2015-08-14 | 2015-08-12 | 1.120 | 7,238,695 | -2,460 | 0.19% | 8,107,338 |
| 2015-08-11 | 2015-08-07 | 1.130 | 7,241,155 | -410 | 0.19% | 8,182,505 |
| 2015-08-07 | 2015-08-05 | 1.150 | 7,241,565 | -200,000 | 0.19% | 8,327,800 |
| 2015-07-24 | 2015-07-22 | 1.360 | 7,441,565 | -21,320 | 0.20% | 10,120,528 |
| 2015-07-23 | 2015-07-21 | 1.500 | 7,462,885 | -1,220 | 0.20% | 11,194,328 |
| 2015-07-15 | 2015-07-13 | 1.320 | 7,464,105 | -208,000 | 0.20% | 9,852,619 |
| 2015-07-14 | 2015-07-10 | 1.300 | 7,672,105 | -16,000 | 0.20% | 9,973,736 |
| 2015-07-13 | 2015-07-09 | 1.140 | 7,688,105 | -92,000 | 0.20% | 8,764,440 |
| 2015-07-10 | 2015-07-08 | 0.590 | 7,780,105 | +108,000 | 0.21% | 4,590,262 |
| 2015-07-08 | 2015-07-06 | 1.090 | 7,672,105 | -100,000 | 0.20% | 8,362,594 |
| 2015-07-07 | 2015-07-03 | 1.530 | 7,772,105 | +8,000 | 0.21% | 11,891,321 |
| 2015-07-06 | 2015-07-02 | 1.680 | 7,764,105 | -44,000 | 0.21% | 13,043,696 |
| 2015-06-25 | 2015-06-23 | 1.910 | 7,808,105 | +30,975 | 0.21% | 14,913,481 |
| 2015-06-24 | 2015-06-22 | 1.990 | 7,777,130 | -1,520 | 0.21% | 15,476,489 |
| 2015-06-22 | 2015-06-18 | 2.030 | 7,778,650 | +63,385 | 0.21% | 15,790,659 |
| 2015-06-19 | 2015-06-17 | 2.080 | 7,715,265 | -36,000 | 0.21% | 16,047,751 |
| 2015-06-18 | 2015-06-16 | 2.150 | 7,751,265 | -4,000 | 0.21% | 16,665,220 |
| 2015-06-17 | 2015-06-15 | 2.120 | 7,755,265 | -224,000 | 0.21% | 16,441,162 |
| 2015-06-16 | 2015-06-12 | 2.040 | 7,979,265 | -20,000 | 0.21% | 16,277,701 |
| 2015-06-12 | 2015-06-10 | 1.960 | 7,999,265 | -12,000 | 0.21% | 15,678,559 |
| 2015-06-11 | 2015-06-09 | 1.980 | 8,011,265 | -16,000 | 0.21% | 15,862,305 |
| 2015-06-10 | 2015-06-08 | 2.230 | 8,027,265 | -1,220 | 0.21% | 17,900,801 |
| 2015-06-09 | 2015-06-05 | 2.340 | 8,028,485 | -46,135 | 0.21% | 18,786,655 |
| 2015-06-08 | 2015-06-04 | 2.370 | 8,074,620 | -392,760 | 0.21% | 19,136,849 |
| 2015-06-05 | 2015-06-03 | 2.060 | 8,467,380 | -264,000 | 0.23% | 17,442,803 |
| 2015-06-04 | 2015-06-02 | 1.900 | 8,731,380 | -24,000 | 0.23% | 16,589,622 |
| 2015-06-03 | 2015-06-01 | 1.800 | 8,755,380 | -20,000 | 0.23% | 15,759,684 |
| 2015-06-02 | 2015-05-29 | 1.730 | 8,775,380 | -32,000 | 0.23% | 15,181,407 |
| 2015-05-29 | 2015-05-27 | 1.800 | 8,807,380 | -200 | 0.23% | 15,853,284 |
| 2015-05-28 | 2015-05-26 | 1.770 | 8,807,580 | -72,000 | 0.23% | 15,589,417 |
| 2015-05-27 | 2015-05-22 | 1.700 | 8,879,580 | +4,000 | 0.24% | 15,095,286 |
| 2015-05-26 | 2015-05-21 | 1.730 | 8,875,580 | -83,245 | 0.24% | 15,354,753 |
| 2015-05-22 | 2015-05-20 | 1.800 | 8,958,825 | -92,000 | 0.24% | 16,125,885 |
| 2015-05-21 | 2015-05-19 | 1.720 | 9,050,825 | -106,025 | 0.24% | 15,567,419 |
| 2015-05-20 | 2015-05-18 | 1.950 | 9,156,850 | -20,000 | 0.24% | 17,855,858 |
| 2015-05-19 | 2015-05-15 | 1.690 | 9,176,850 | +24,000 | 0.24% | 15,508,876 |
| 2015-05-18 | 2015-05-14 | 1.530 | 9,152,850 | -92,000 | 0.24% | 14,003,860 |
| 2015-05-15 | 2015-05-13 | 1.450 | 9,244,850 | -40,000 | 0.25% | 13,405,032 |
| 2015-05-14 | 2015-05-12 | 1.430 | 9,284,850 | -20,000 | 0.25% | 13,277,336 |
| 2015-05-13 | 2015-05-11 | 1.290 | 9,304,850 | -1,525 | 0.25% | 12,003,256 |
| 2015-05-12 | 2015-05-08 | 1.300 | 9,306,375 | -50,740 | 0.25% | 12,098,288 |
| 2015-05-11 | 2015-05-07 | 1.230 | 9,357,115 | -24,000 | 0.25% | 11,509,251 |
| 2015-05-05 | 2015-04-30 | 1.340 | 9,381,115 | -18,745 | 0.25% | 12,570,694 |
| 2015-05-04 | 2015-04-29 | 1.260 | 9,399,860 | -600,000 | 0.25% | 11,843,824 |
| 2015-04-28 | 2015-04-24 | 0.770 | 9,999,860 | -141,830 | 0.27% | 7,699,892 |
| 2015-04-27 | 2015-04-23 | 0.790 | 10,141,690 | -150,630 | 0.27% | 8,011,935 |
| 2015-04-23 | 2015-04-21 | 0.740 | 10,292,320 | -610 | 0.27% | 7,616,317 |
| 2015-04-22 | 2015-04-20 | 0.780 | 10,292,930 | -144,000 | 0.27% | 8,028,485 |
| 2015-03-31 | 2015-03-27 | 0.740 | 10,436,930 | -320,000 | 0.28% | 7,723,328 |
| 2015-03-30 | 2015-03-26 | 0.780 | 10,756,930 | -212,000 | 0.29% | 8,390,405 |
| 2015-03-27 | 2015-03-25 | 0.590 | 10,968,930 | -48,000 | 0.29% | 6,471,669 |
| 2015-03-17 | 2015-03-13 | 0.500 | 11,016,930 | -17,220 | 0.29% | 5,508,465 |
| 2015-03-13 | 2015-03-11 | 0.495 | 11,034,150 | -3,455 | 0.29% | 5,461,904 |
| 2015-03-12 | 2015-03-10 | 0.510 | 11,037,605 | -16,810 | 0.29% | 5,629,179 |
| 2015-03-05 | 2015-03-03 | 0.500 | 11,054,415 | -400,000 | 0.29% | 5,527,208 |
| 2015-02-26 | 2015-02-24 | 0.480 | 11,454,415 | -200 | 0.30% | 5,498,119 |
| 2015-02-17 | 2015-02-13 | 0.465 | 11,454,615 | -20,000 | 0.30% | 5,326,396 |
| 2015-02-11 | 2015-02-09 | 0.485 | 11,474,615 | -8,000 | 0.31% | 5,565,188 |
| 2015-01-21 | 2015-01-19 | 0.490 | 11,482,615 | -36,000 | 0.31% | 5,626,481 |
| 2015-01-02 | 2014-12-29 | 0.550 | 11,518,615 | -8,000 | 0.31% | 6,335,238 |
| 2014-12-30 | 2014-12-24 | 0.550 | 11,526,615 | -44,000 | 0.31% | 6,339,638 |
| 2014-12-23 | 2014-12-19 | 0.540 | 11,570,615 | -12,000 | 0.31% | 6,248,132 |
| 2014-12-22 | 2014-12-18 | 0.520 | 11,582,615 | -17,220 | 0.31% | 6,022,960 |
| 2014-12-19 | 2014-12-17 | 0.540 | 11,599,835 | -28,915 | 0.31% | 6,263,911 |
| 2014-12-17 | 2014-12-15 | 0.550 | 11,628,750 | -8,400 | 0.31% | 6,395,813 |
| 2014-12-09 | 2014-12-05 | 0.485 | 11,637,150 | -305 | 0.31% | 5,644,018 |
| 2014-12-08 | 2014-12-04 | 0.480 | 11,637,455 | -8,610 | 0.31% | 5,585,978 |
| 2014-12-05 | 2014-12-03 | 0.475 | 11,646,065 | -104,000 | 0.31% | 5,531,881 |
| 2014-12-02 | 2014-11-28 | 0.500 | 11,750,065 | -8,200 | 0.31% | 5,875,032 |
| 2014-11-27 | 2014-11-25 | 0.530 | 11,758,265 | -36,000 | 0.31% | 6,231,880 |
| 2014-11-21 | 2014-11-19 | 0.460 | 11,794,265 | -300 | 0.31% | 5,425,362 |
| 2014-11-17 | 2014-11-13 | 0.465 | 11,794,565 | -915 | 0.31% | 5,484,473 |
| 2014-11-11 | 2014-11-07 | 0.465 | 11,795,480 | -32,500 | 0.31% | 5,484,898 |
| 2014-11-10 | 2014-11-06 | 0.465 | 11,827,980 | +100,000 | 0.31% | 5,500,011 |
| 2014-10-22 | 2014-10-20 | 0.500 | 11,727,980 | -16,000 | 0.31% | 5,863,990 |
| 2014-10-17 | 2014-10-15 | 0.510 | 11,743,980 | -48,000 | 0.31% | 5,989,430 |
| 2014-10-16 | 2014-10-14 | 0.500 | 11,791,980 | -5,300 | 0.31% | 5,895,990 |
| 2014-10-14 | 2014-10-10 | 0.500 | 11,797,280 | -17,220 | 0.31% | 5,898,640 |
| 2014-10-13 | 2014-10-09 | 0.490 | 11,814,500 | -3,300 | 0.31% | 5,789,105 |
| 2014-10-03 | 2014-09-29 | 0.530 | 11,817,800 | -4,000 | 0.31% | 6,263,434 |
| 2014-09-29 | 2014-09-25 | 0.490 | 11,821,800 | +80,000 | 0.31% | 5,792,682 |
| 2014-09-23 | 2014-09-19 | 0.490 | 11,741,800 | -18,400 | 0.31% | 5,753,482 |
| 2014-09-11 | 2014-09-08 | 0.580 | 11,760,200 | -8,610 | 0.31% | 6,820,916 |
| 2014-09-10 | 2014-09-05 | 0.580 | 11,768,810 | -12,000 | 0.31% | 6,825,910 |
| 2014-08-29 | 2014-08-27 | 0.550 | 11,780,810 | -88,000 | 0.31% | 6,479,446 |
| 2014-08-27 | 2014-08-25 | 0.550 | 11,868,810 | -4,000 | 0.32% | 6,527,846 |
| 2014-08-26 | 2014-08-22 | 0.570 | 11,872,810 | -88,000 | 0.32% | 6,767,502 |
| 2014-08-22 | 2014-08-20 | 0.560 | 11,960,810 | -4,000 | 0.32% | 6,698,054 |
| 2014-08-14 | 2014-08-12 | 0.620 | 11,964,810 | -8,000 | 0.32% | 7,418,182 |
| 2014-08-05 | 2014-08-01 | 0.590 | 11,972,810 | -36,000 | 0.32% | 7,063,958 |
| 2014-07-30 | 2014-07-28 | 0.600 | 12,008,810 | -107,625 | 0.32% | 7,205,286 |
| 2014-07-24 | 2014-07-22 | 0.620 | 12,116,435 | -20,000 | 0.32% | 7,512,190 |
| 2014-07-21 | 2014-07-17 | 0.530 | 12,136,435 | -1,640 | 0.32% | 6,432,311 |
| 2014-07-17 | 2014-07-15 | 0.560 | 12,138,075 | -12,915 | 0.32% | 6,797,322 |
| 2014-07-04 | 2014-07-02 | 0.580 | 12,150,990 | -26,135 | 0.32% | 7,047,574 |
| 2014-06-25 | 2014-06-23 | 0.580 | 12,177,125 | -248,000 | 0.32% | 7,062,732 |
| 2014-06-13 | 2014-06-11 | 0.560 | 12,425,125 | -4,000 | 0.33% | 6,958,070 |
| 2014-06-12 | 2014-06-10 | 0.520 | 12,429,125 | -60,000 | 0.33% | 6,463,145 |
| 2014-06-06 | 2014-06-04 | 0.500 | 12,489,125 | -10,940 | 0.42% | 6,244,562 |
| 2014-06-05 | 2014-06-03 | 0.520 | 12,500,065 | -36,000 | 0.42% | 6,500,034 |
| 2014-06-04 | 2014-05-30 | 0.540 | 12,536,065 | -8,000 | 0.43% | 6,769,475 |
| 2014-05-22 | 2014-05-20 | 0.485 | 12,544,065 | -1,825 | 0.43% | 6,083,872 |
| 2014-05-21 | 2014-05-19 | 0.480 | 12,545,890 | -36,000 | 0.43% | 6,022,027 |
| 2014-05-12 | 2014-05-08 | 0.550 | 12,581,890 | -12,000 | 0.43% | 6,920,040 |
| 2014-04-04 | 2014-04-02 | 0.610 | 12,593,890 | -9,220 | 0.43% | 7,682,273 |
| 2014-04-02 | 2014-03-31 | 0.650 | 12,603,110 | -188,000 | 0.43% | 8,192,022 |
| 2014-04-01 | 2014-03-28 | 0.610 | 12,791,110 | -12,000 | 0.43% | 7,802,577 |
| 2014-03-31 | 2014-03-27 | 0.600 | 12,803,110 | +32,000 | 0.43% | 7,681,866 |
| 2014-03-28 | 2014-03-26 | 0.620 | 12,771,110 | +12,000 | 0.43% | 7,918,088 |
| 2014-03-26 | 2014-03-24 | 0.720 | 12,759,110 | -4,000 | 0.43% | 9,186,559 |
| 2014-03-24 | 2014-03-20 | 0.680 | 12,763,110 | +12,000 | 0.43% | 8,678,915 |
| 2014-03-20 | 2014-03-18 | 0.730 | 12,751,110 | +12,000 | 0.43% | 9,308,310 |
| 2014-03-13 | 2014-03-11 | 0.740 | 12,739,110 | -100,000 | 0.43% | 9,426,941 |
| 2014-03-12 | 2014-03-10 | 0.750 | 12,839,110 | -20,000 | 0.44% | 9,629,332 |
| 2014-03-06 | 2014-03-04 | 0.790 | 12,859,110 | -12,000 | 0.44% | 10,158,697 |
| 2014-03-05 | 2014-03-03 | 0.730 | 12,871,110 | -44,000 | 0.44% | 9,395,910 |
| 2014-02-27 | 2014-02-25 | 0.790 | 12,915,110 | -32,435 | 0.44% | 10,202,937 |
| 2014-02-21 | 2014-02-19 | 0.790 | 12,947,545 | -12,000 | 0.44% | 10,228,561 |
| 2014-02-20 | 2014-02-18 | 0.810 | 12,959,545 | -13,830 | 0.44% | 10,497,231 |
| 2014-02-19 | 2014-02-17 | 0.850 | 12,973,375 | +12,000 | 0.44% | 11,027,369 |
| 2014-02-18 | 2014-02-14 | 0.850 | 12,961,375 | -348,000 | 0.44% | 11,017,169 |
| 2014-02-17 | 2014-02-13 | 0.820 | 13,309,375 | -364,000 | 0.45% | 10,913,688 |
| 2014-02-14 | 2014-02-12 | 0.770 | 13,673,375 | -21,525 | 0.46% | 10,528,499 |
| 2014-02-13 | 2014-02-11 | 0.780 | 13,694,900 | -960,000 | 0.46% | 10,682,022 |
| 2014-02-12 | 2014-02-10 | 0.770 | 14,654,900 | -305 | 0.50% | 11,284,273 |
| 2014-02-07 | 2014-02-05 | 0.700 | 14,655,205 | -17,220 | 0.50% | 10,258,644 |
| 2014-02-06 | 2014-02-04 | 0.750 | 14,672,425 | -120,000 | 0.50% | 11,004,319 |
| 2014-02-05 | 2014-01-30 | 0.770 | 14,792,425 | -220,000 | 0.50% | 11,390,167 |
| 2014-02-04 | 2014-01-28 | 0.750 | 15,012,425 | +8,000 | 0.51% | 11,259,319 |
| 2014-01-22 | 2014-01-20 | 0.580 | 15,004,425 | -12,000 | 0.51% | 8,702,566 |
| 2014-01-21 | 2014-01-17 | 0.580 | 15,016,425 | -1,230 | 0.51% | 8,709,526 |
| 2014-01-20 | 2014-01-16 | 0.590 | 15,017,655 | +40,000 | 0.51% | 8,860,416 |
| 2014-01-08 | 2014-01-06 | 0.560 | 14,977,655 | -236,000 | 0.51% | 8,387,487 |
| 2014-01-02 | 2013-12-27 | 0.580 | 15,213,655 | -72,000 | 0.52% | 8,823,920 |
| 2013-12-30 | 2013-12-24 | 0.580 | 15,285,655 | -36,000 | 0.52% | 8,865,680 |
| 2013-12-23 | 2013-12-19 | 0.590 | 15,321,655 | -19,660 | 0.52% | 9,039,776 |
| 2013-12-18 | 2013-12-16 | 0.600 | 15,341,315 | -28,000 | 0.52% | 9,204,789 |
| 2013-12-17 | 2013-12-13 | 0.600 | 15,369,315 | -1,525 | 0.52% | 9,221,589 |
| 2013-12-13 | 2013-12-11 | 0.600 | 15,370,840 | +13,765 | 0.52% | 9,222,504 |
| 2013-12-06 | 2013-12-04 | 0.640 | 15,357,075 | -48,000 | 0.52% | 9,828,528 |
| 2013-12-05 | 2013-12-03 | 0.640 | 15,405,075 | -4,000 | 0.52% | 9,859,248 |
| 2013-11-28 | 2013-11-26 | 0.630 | 15,409,075 | -44,200 | 0.52% | 9,707,717 |
| 2013-11-27 | 2013-11-25 | 0.630 | 15,453,275 | -104,550 | 0.52% | 9,735,563 |
| 2013-11-26 | 2013-11-22 | 0.640 | 15,557,825 | -305 | 0.53% | 9,957,008 |
| 2013-11-22 | 2013-11-20 | 0.620 | 15,558,130 | -40,000 | 0.53% | 9,646,041 |
| 2013-11-21 | 2013-11-19 | 0.620 | 15,598,130 | -17,220 | 0.53% | 9,670,841 |
| 2013-11-18 | 2013-11-14 | 0.630 | 15,615,350 | -42,025 | 0.53% | 9,837,670 |
| 2013-10-30 | 2013-10-28 | 0.660 | 15,657,375 | -8,000 | 0.53% | 10,333,868 |
| 2013-10-22 | 2013-10-18 | 0.690 | 15,665,375 | -17,220 | 0.53% | 10,809,109 |
| 2013-10-21 | 2013-10-17 | 0.700 | 15,682,595 | -2,030 | 0.53% | 10,977,816 |
| 2013-10-18 | 2013-10-16 | 0.650 | 15,684,625 | -1,500 | 0.53% | 10,195,006 |
| 2013-10-17 | 2013-10-15 | 0.630 | 15,686,125 | -35,050 | 0.53% | 9,882,259 |
| 2013-10-16 | 2013-10-11 | 0.650 | 15,721,175 | -24,000 | 0.53% | 10,218,764 |
| 2013-10-09 | 2013-10-07 | 0.670 | 15,745,175 | -24,000 | 0.53% | 10,549,267 |
| 2013-10-07 | 2013-10-03 | 0.640 | 15,769,175 | +12,000 | 0.53% | 10,092,272 |
| 2013-10-03 | 2013-09-30 | 0.660 | 15,757,175 | -20,000 | 0.53% | 10,399,736 |
| 2013-10-02 | 2013-09-27 | 0.610 | 15,777,175 | -424,000 | 0.54% | 9,624,077 |
| 2013-09-30 | 2013-09-26 | 0.660 | 16,201,175 | -488,000 | 0.55% | 10,692,776 |
| 2013-09-27 | 2013-09-25 | 0.520 | 16,689,175 | -120,000 | 0.57% | 8,678,371 |
| 2013-09-26 | 2013-09-24 | 0.540 | 16,809,175 | -949,680 | 0.57% | 9,076,954 |
| 2013-09-24 | 2013-09-19 | 0.420 | 17,758,855 | -52,305 | 0.60% | 7,458,719 |
| 2013-09-23 | 2013-09-18 | 0.420 | 17,811,160 | -9,715 | 0.60% | 7,480,687 |
| 2013-09-16 | 2013-09-12 | 0.415 | 17,820,875 | -500,000 | 0.60% | 7,395,663 |
| 2013-09-12 | 2013-09-10 | 0.410 | 18,320,875 | -51,050 | 0.62% | 7,511,559 |
| 2013-09-11 | 2013-09-09 | 0.420 | 18,371,925 | -8,000 | 0.62% | 7,716,208 |
| 2013-09-10 | 2013-09-06 | 0.395 | 18,379,925 | +5,485,250 | 0.62% | 7,260,070 |
| 2013-09-06 | 2013-09-04 | 0.405 | 12,894,675 | +136,000 | 0.44% | 5,222,343 |
| 2013-09-04 | 2013-09-02 | 0.405 | 12,758,675 | -16,610 | 0.43% | 5,167,263 |
| 2013-09-03 | 2013-08-30 | 0.420 | 12,775,285 | +212,000 | 0.43% | 5,365,620 |
| 2013-09-02 | 2013-08-29 | 0.425 | 12,563,285 | +96,000 | 0.43% | 5,339,396 |
| 2013-08-30 | 2013-08-28 | 0.380 | 12,467,285 | +1,664,000 | 0.42% | 4,737,568 |
| 2013-08-28 | 2013-08-26 | 0.590 | 10,803,285 | +99,085 | 0.37% | 6,373,938 |
| 2013-08-23 | 2013-08-21 | 0.640 | 10,704,200 | +100,000 | 1.71% | 6,850,688 |
| 2013-08-22 | 2013-08-20 | 0.650 | 10,604,200 | +100,000 | 1.70% | 6,892,730 |
| 2013-08-19 | 2013-08-15 | 0.710 | 10,504,200 | -20,000 | 1.68% | 7,457,982 |
| 2013-08-15 | 2013-08-12 | 0.760 | 10,524,200 | -23,015 | 1.69% | 7,998,392 |
| 2013-08-09 | 2013-08-07 | 0.760 | 10,547,215 | -12,000 | 1.69% | 8,015,883 |
| 2013-08-07 | 2013-08-05 | 0.670 | 10,559,215 | +16,000 | 1.69% | 7,074,674 |
| 2013-08-06 | 2013-08-02 | 0.700 | 10,543,215 | +20,000 | 1.69% | 7,380,250 |
| 2013-08-02 | 2013-07-31 | 0.820 | 10,523,215 | -4,000 | 1.69% | 8,629,036 |
| 2013-08-01 | 2013-07-30 | 0.850 | 10,527,215 | -915 | 1.69% | 8,948,133 |
| 2013-07-31 | 2013-07-29 | 0.890 | 10,528,130 | -20,000 | 1.69% | 9,370,036 |
| 2013-07-30 | 2013-07-26 | 0.800 | 10,548,130 | -4,000 | 1.69% | 8,438,504 |
| 2013-07-29 | 2013-07-25 | 0.830 | 10,552,130 | -21,525 | 1.69% | 8,758,268 |
| 2013-07-26 | 2013-07-24 | 0.860 | 10,573,655 | -108,000 | 1.69% | 9,093,343 |
| 2013-07-25 | 2013-07-23 | 1.140 | 10,681,655 | -171,675 | 1.71% | 12,177,087 |
| 2013-07-24 | 2013-07-22 | 0.510 | 10,853,330 | -96,000 | 1.74% | 5,535,198 |
| 2013-07-23 | 2013-07-19 | 0.500 | 10,949,330 | -1,220 | 1.75% | 5,474,665 |
| 2013-07-22 | 2013-07-18 | 0.520 | 10,950,550 | -72,000 | 1.75% | 5,694,286 |
| 2013-07-19 | 2013-07-17 | 0.490 | 11,022,550 | -20,000 | 1.77% | 5,401,050 |
| 2013-07-18 | 2013-07-16 | 0.475 | 11,042,550 | +24,000 | 1.77% | 5,245,211 |
| 2013-07-12 | 2013-07-10 | 0.485 | 11,018,550 | -53,640 | 1.76% | 5,343,997 |
| 2013-07-05 | 2013-07-03 | 0.530 | 11,072,190 | -125,125 | 1.77% | 5,868,261 |
| 2013-07-04 | 2013-07-02 | 0.540 | 11,197,315 | -4,000 | 1.79% | 6,046,550 |
| 2013-07-03 | 2013-06-28 | 0.510 | 11,201,315 | -4,000 | 1.79% | 5,712,671 |
| 2013-07-02 | 2013-06-27 | 0.530 | 11,205,315 | -12,000 | 1.79% | 5,938,817 |
| 2013-06-26 | 2013-06-24 | 0.530 | 11,217,315 | -24,000 | 1.80% | 5,945,177 |
| 2013-06-25 | 2013-06-21 | 0.560 | 11,241,315 | +220,000 | 1.80% | 6,295,136 |
| 2013-06-24 | 2013-06-20 | 0.600 | 11,021,315 | -43,775 | 1.77% | 6,612,789 |
| 2013-06-21 | 2013-06-19 | 0.600 | 11,065,090 | -32,000 | 1.77% | 6,639,054 |
| 2013-06-19 | 2013-06-17 | 0.510 | 11,097,090 | +36,842 | 1.78% | 5,659,516 |
| 2013-06-18 | 2013-06-14 | 0.530 | 11,060,248 | +107,158 | 1.77% | 5,861,931 |
| 2013-06-13 | 2013-06-10 | 0.600 | 10,953,090 | +12,000 | 1.75% | 6,571,854 |
| 2013-06-07 | 2013-06-05 | 0.610 | 10,941,090 | -12,410 | 1.75% | 6,674,065 |
| 2013-06-06 | 2013-06-04 | 0.640 | 10,953,500 | -20,000 | 1.75% | 7,010,240 |
| 2013-06-04 | 2013-05-31 | 0.530 | 10,973,500 | -40,000 | 1.76% | 5,815,955 |
| 2013-05-28 | 2013-05-24 | 0.500 | 11,013,500 | +20,000 | 1.76% | 5,506,750 |
| 2013-05-22 | 2013-05-20 | 0.510 | 10,993,500 | -36,000 | 1.76% | 5,606,685 |
| 2013-05-13 | 2013-05-09 | 0.600 | 11,029,500 | -4,200 | 1.78% | 6,617,700 |
| 2013-05-10 | 2013-05-08 | 0.610 | 11,033,700 | -4,000 | 1.78% | 6,730,557 |
| 2013-04-30 | 2013-04-26 | 0.680 | 11,037,700 | -196,000 | 1.78% | 7,505,636 |
| 2013-04-29 | 2013-04-25 | 0.680 | 11,233,700 | -12,000 | 1.81% | 7,638,916 |
| 2013-04-26 | 2013-04-24 | 0.620 | 11,245,700 | +10,475 | 1.81% | 6,972,334 |
| 2013-04-25 | 2013-04-23 | 0.630 | 11,235,225 | -8,200 | 1.81% | 7,078,192 |
| 2013-04-24 | 2013-04-22 | 0.660 | 11,243,425 | -24,000 | 1.81% | 7,420,660 |
| 2013-04-23 | 2013-04-19 | 0.690 | 11,267,425 | -40,000 | 1.81% | 7,774,523 |
| 2013-04-19 | 2013-04-17 | 0.710 | 11,307,425 | +12,000 | 1.82% | 8,028,272 |
| 2013-04-17 | 2013-04-15 | 0.710 | 11,295,425 | -8,000 | 1.82% | 8,019,752 |
| 2013-04-11 | 2013-04-09 | 0.620 | 11,303,425 | -24,000 | 1.82% | 7,008,124 |
| 2013-04-10 | 2013-04-08 | 0.600 | 11,327,425 | -12,000 | 1.82% | 6,796,455 |
| 2013-04-09 | 2013-04-05 | 0.590 | 11,339,425 | -820 | 1.83% | 6,690,261 |
| 2013-04-08 | 2013-04-03 | 0.600 | 11,340,245 | -10,050 | 1.83% | 6,804,147 |
| 2013-04-05 | 2013-04-02 | 0.590 | 11,350,295 | +8,000 | 1.83% | 6,696,674 |
| 2013-04-03 | 2013-03-28 | 0.660 | 11,342,295 | -17,025 | 1.83% | 7,485,915 |
| 2013-03-25 | 2013-03-21 | 0.720 | 11,359,320 | +12,000 | 1.83% | 8,178,710 |
| 2013-03-21 | 2013-03-19 | 0.750 | 11,347,320 | +12,000 | 1.83% | 8,510,490 |
| 2013-03-19 | 2013-03-15 | 0.780 | 11,335,320 | -2,435 | 1.83% | 8,841,550 |
| 2013-03-11 | 2013-03-07 | 0.840 | 11,337,755 | +12,000 | 1.83% | 9,523,714 |
| 2013-03-08 | 2013-03-06 | 0.770 | 11,325,755 | +3,490 | 1.82% | 8,720,831 |
| 2013-02-25 | 2013-02-21 | 0.810 | 11,322,265 | +8,000 | 1.91% | 9,171,035 |
| 2013-02-21 | 2013-02-19 | 0.810 | 11,314,265 | +23,500 | 1.91% | 9,164,555 |
| 2013-02-20 | 2013-02-18 | 0.870 | 11,290,765 | -8,000 | 1.91% | 9,822,966 |
| 2013-02-19 | 2013-02-15 | 0.890 | 11,298,765 | +8,000 | 1.91% | 10,055,901 |
| 2013-02-18 | 2013-02-14 | 0.880 | 11,290,765 | -20,000 | 1.91% | 9,935,873 |
| 2013-02-07 | 2013-02-05 | 0.940 | 11,310,765 | -8,000 | 1.91% | 10,632,119 |
| 2013-02-06 | 2013-02-04 | 0.950 | 11,318,765 | -8,405 | 1.91% | 10,752,827 |
| 2013-02-04 | 2013-01-31 | 0.950 | 11,327,170 | -20,000 | 1.92% | 10,760,812 |
| 2013-01-28 | 2013-01-24 | 0.980 | 11,347,170 | +39,180 | 1.92% | 11,120,227 |
| 2013-01-18 | 2013-01-16 | 0.960 | 11,307,990 | +176,000 | 1.91% | 10,855,670 |
| 2013-01-17 | 2013-01-15 | 0.970 | 11,131,990 | +84,000 | 1.88% | 10,798,030 |
| 2013-01-15 | 2013-01-11 | 0.960 | 11,047,990 | +52,000 | 1.87% | 10,606,070 |
| 2013-01-14 | 2013-01-10 | 0.980 | 10,995,990 | +12,000 | 1.86% | 10,776,070 |
| 2013-01-10 | 2013-01-08 | 0.990 | 10,983,990 | +24,000 | 1.86% | 10,874,150 |
| 2013-01-08 | 2013-01-04 | 0.950 | 10,959,990 | +12,000 | 1.85% | 10,411,990 |
| 2012-12-20 | 2012-12-18 | 1.040 | 10,947,990 | -305 | 1.85% | 11,385,910 |
| 2012-12-18 | 2012-12-14 | 0.950 | 10,948,295 | -475,770 | 1.85% | 10,400,880 |
| 2012-12-12 | 2012-12-10 | 0.960 | 11,424,065 | -32,000 | 1.93% | 10,967,102 |
| 2012-12-11 | 2012-12-07 | 0.980 | 11,456,065 | +4,000 | 1.94% | 11,226,944 |
| 2012-12-05 | 2012-12-03 | 1.000 | 11,452,065 | -35,075 | 1.94% | 11,452,065 |
| 2012-12-04 | 2012-11-30 | 0.990 | 11,487,140 | +8,000 | 1.94% | 11,372,269 |
| 2012-12-03 | 2012-11-29 | 1.050 | 11,479,140 | -4,000 | 1.94% | 12,053,097 |
| 2012-11-30 | 2012-11-28 | 1.030 | 11,483,140 | -32,000 | 1.94% | 11,827,634 |
| 2012-11-29 | 2012-11-27 | 1.050 | 11,515,140 | -24,000 | 1.95% | 12,090,897 |
| 2012-11-28 | 2012-11-26 | 1.050 | 11,539,140 | -4,000 | 1.95% | 12,116,097 |
| 2012-11-23 | 2012-11-21 | 1.080 | 11,543,140 | -4,000 | 1.95% | 12,466,591 |
| 2012-11-21 | 2012-11-19 | 1.080 | 11,547,140 | -4,000 | 1.95% | 12,470,911 |
| 2012-11-16 | 2012-11-14 | 1.090 | 11,551,140 | -305 | 1.95% | 12,590,743 |
| 2012-11-14 | 2012-11-12 | 1.100 | 11,551,445 | -8,610 | 1.95% | 12,706,590 |
| 2012-11-09 | 2012-11-07 | 1.100 | 11,560,055 | +12,000 | 1.96% | 12,716,061 |
| 2012-10-25 | 2012-10-22 | 1.160 | 11,548,055 | -12,000 | 2.02% | 13,395,744 |
| 2012-10-22 | 2012-10-18 | 1.100 | 11,560,055 | +16,000 | 2.02% | 12,716,061 |
| 2012-10-08 | 2012-10-04 | 1.030 | 11,544,055 | -4,000 | 2.01% | 11,890,377 |
| 2012-09-20 | 2012-09-18 | 1.180 | 11,548,055 | -4,000 | 2.02% | 13,626,705 |
| 2012-09-18 | 2012-09-14 | 1.200 | 11,552,055 | -820 | 2.02% | 13,862,466 |
| 2012-09-17 | 2012-09-13 | 1.180 | 11,552,875 | -12,915 | 2.02% | 13,632,392 |
| 2012-09-14 | 2012-09-12 | 1.160 | 11,565,790 | +4,000 | 2.02% | 13,416,316 |
| 2012-09-04 | 2012-08-31 | 1.330 | 11,561,790 | -200 | 2.02% | 15,377,181 |
| 2012-08-21 | 2012-08-17 | 1.350 | 11,561,990 | -12,000 | 2.02% | 15,608,687 |
| 2012-08-15 | 2012-08-13 | 1.270 | 11,573,990 | -1,525 | 2.02% | 14,698,967 |
| 2012-08-07 | 2012-08-03 | 1.250 | 11,575,515 | -8,000 | 2.02% | 14,469,394 |
| 2012-08-03 | 2012-08-01 | 1.300 | 11,583,515 | -8,000 | 2.02% | 15,058,570 |
| 2012-08-01 | 2012-07-30 | 1.320 | 11,591,515 | +52,000 | 2.02% | 15,300,800 |
| 2012-07-30 | 2012-07-26 | 1.310 | 11,539,515 | -16,000 | 2.01% | 15,116,765 |
| 2012-07-27 | 2012-07-25 | 1.400 | 11,555,515 | -8,000 | 2.02% | 16,177,721 |
| 2012-07-26 | 2012-07-24 | 1.420 | 11,563,515 | -216,000 | 2.02% | 16,420,191 |
| 2012-07-25 | 2012-07-23 | 1.300 | 11,779,515 | -103,500 | 2.06% | 15,313,370 |
| 2012-07-24 | 2012-07-20 | 1.260 | 11,883,015 | +4,000 | 2.07% | 14,972,599 |
| 2012-07-23 | 2012-07-19 | 1.180 | 11,879,015 | -1,830 | 2.07% | 14,017,238 |
| 2012-07-20 | 2012-07-18 | 1.150 | 11,880,845 | -4,000 | 2.07% | 13,662,972 |
| 2012-07-17 | 2012-07-13 | 1.160 | 11,884,845 | -228,000 | 2.07% | 13,786,420 |
| 2012-07-12 | 2012-07-10 | 1.160 | 12,112,845 | +8,000 | 2.11% | 14,050,900 |
| 2012-07-05 | 2012-07-03 | 1.190 | 12,104,845 | +8,000 | 2.11% | 14,404,766 |
| 2012-06-29 | 2012-06-27 | 1.200 | 12,096,845 | -4,000 | 2.11% | 14,516,214 |
| 2012-06-21 | 2012-06-19 | 1.250 | 12,100,845 | -8,000 | 2.11% | 15,126,056 |
| 2012-06-20 | 2012-06-18 | 1.250 | 12,108,845 | +8,000 | 2.11% | 15,136,056 |
| 2012-06-15 | 2012-06-13 | 1.250 | 12,100,845 | -4,000 | 2.11% | 15,126,056 |
| 2012-06-12 | 2012-06-08 | 1.230 | 12,104,845 | +20,000 | 2.11% | 14,888,959 |
| 2012-06-08 | 2012-06-06 | 1.140 | 12,084,845 | +8,000 | 2.11% | 13,776,723 |
| 2012-05-30 | 2012-05-28 | 1.250 | 12,076,845 | +8,000 | 2.11% | 15,096,056 |
| 2012-05-29 | 2012-05-25 | 1.290 | 12,068,845 | -192,000 | 2.11% | 15,568,810 |
| 2012-05-23 | 2012-05-21 | 1.320 | 12,260,845 | -24,000 | 2.14% | 16,184,315 |
| 2012-05-22 | 2012-05-18 | 1.300 | 12,284,845 | +40,000 | 2.14% | 15,970,298 |
| 2012-05-18 | 2012-05-16 | 1.350 | 12,244,845 | +12,000 | 2.14% | 16,530,541 |
| 2012-05-16 | 2012-05-14 | 1.520 | 12,232,845 | +40,000 | 2.13% | 18,593,924 |
| 2012-05-15 | 2012-05-11 | 1.570 | 12,192,845 | -12,000 | 2.13% | 19,142,767 |
| 2012-05-14 | 2012-05-10 | 1.570 | 12,204,845 | -20,000 | 2.13% | 19,161,607 |
| 2012-04-11 | 2012-04-05 | 1.850 | 12,224,845 | -100,000 | 2.12% | 22,615,963 |
| 2012-04-03 | 2012-03-30 | 1.910 | 12,324,845 | -16,000 | 2.14% | 23,540,454 |
| 2012-04-02 | 2012-03-29 | 2.040 | 12,340,845 | +4,000 | 2.14% | 25,175,324 |
| 2012-03-26 | 2012-03-22 | 1.980 | 12,336,845 | +32,000 | 2.14% | 24,426,953 |
| 2012-03-21 | 2012-03-19 | 2.000 | 12,304,845 | -43,040 | 2.13% | 24,609,690 |
| 2012-03-16 | 2012-03-14 | 1.980 | 12,347,885 | +12,000 | 2.14% | 24,448,812 |
| 2012-03-09 | 2012-03-07 | 1.950 | 12,335,885 | +32,000 | 2.14% | 24,054,976 |
| 2012-03-06 | 2012-03-02 | 2.080 | 12,303,885 | -12,000 | 2.13% | 25,592,081 |
| 2012-02-29 | 2012-02-27 | 2.040 | 12,315,885 | -405 | 2.14% | 25,124,405 |
| 2012-02-28 | 2012-02-24 | 2.080 | 12,316,290 | +8,000 | 2.14% | 25,617,883 |
| 2012-02-27 | 2012-02-23 | 2.060 | 12,308,290 | -10,255 | 2.13% | 25,355,077 |
| 2012-02-24 | 2012-02-22 | 2.040 | 12,318,545 | -12,000 | 2.14% | 25,129,832 |
| 2012-02-21 | 2012-02-17 | 2.100 | 12,330,545 | +4,000 | 2.14% | 25,894,144 |
| 2012-02-15 | 2012-02-13 | 2.050 | 12,326,545 | -24,000 | 2.14% | 25,269,417 |
| 2012-02-09 | 2012-02-07 | 2.010 | 12,350,545 | +4,000 | 2.14% | 24,824,595 |
| 2012-02-07 | 2012-02-03 | 2.140 | 12,346,545 | -8,000 | 2.14% | 26,421,606 |
| 2012-02-06 | 2012-02-02 | 1.850 | 12,354,545 | -200 | 2.14% | 22,855,908 |
| 2012-02-03 | 2012-02-01 | 1.750 | 12,354,745 | -20,610 | 2.14% | 21,620,804 |
| 2012-02-01 | 2012-01-30 | 1.630 | 12,375,355 | +8,000 | 2.15% | 20,171,829 |
| 2012-01-30 | 2012-01-26 | 1.630 | 12,367,355 | -54,675 | 2.14% | 20,158,789 |
| 2012-01-17 | 2012-01-13 | 1.650 | 12,422,030 | +8,000 | 2.15% | 20,496,350 |
| 2012-01-12 | 2012-01-10 | 1.650 | 12,414,030 | -17,220 | 2.15% | 20,483,150 |
| 2011-12-30 | 2011-12-28 | 1.600 | 12,431,250 | +8,000 | 2.16% | 19,890,000 |
| 2011-12-28 | 2011-12-22 | 1.560 | 12,423,250 | +20,000 | 2.15% | 19,380,270 |
| 2011-12-05 | 2011-12-01 | 1.970 | 12,403,250 | -4,000 | 2.15% | 24,434,402 |
| 2011-12-02 | 2011-11-30 | 1.950 | 12,407,250 | +4,000 | 2.15% | 24,194,138 |
| 2011-11-30 | 2011-11-28 | 1.940 | 12,403,250 | -48,000 | 2.15% | 24,062,305 |
| 2011-11-29 | 2011-11-25 | 1.810 | 12,451,250 | -20,000 | 2.16% | 22,536,762 |
| 2011-11-28 | 2011-11-24 | 1.820 | 12,471,250 | -1,490 | 2.16% | 22,697,675 |
| 2011-11-01 | 2011-10-28 | 2.240 | 12,472,740 | +12,000 | 2.16% | 27,938,938 |
| 2011-10-28 | 2011-10-26 | 2.240 | 12,460,740 | -4,000 | 2.15% | 27,912,058 |
| 2011-10-26 | 2011-10-24 | 2.240 | 12,464,740 | -4,000 | 2.15% | 27,921,018 |
| 2011-10-25 | 2011-10-21 | 2.100 | 12,468,740 | -36,000 | 2.15% | 26,184,354 |
| 2011-10-13 | 2011-10-11 | 2.000 | 12,504,740 | +8,000 | 2.16% | 25,009,480 |
| 2011-10-11 | 2011-10-07 | 2.100 | 12,496,740 | -4,000 | 2.16% | 26,243,154 |
| 2011-10-10 | 2011-10-06 | 2.090 | 12,500,740 | -20,000 | 2.15% | 26,126,547 |
| 2011-10-07 | 2011-10-04 | 1.980 | 12,520,740 | -40,000 | 2.16% | 24,791,065 |
| 2011-09-30 | 2011-09-27 | 1.950 | 12,560,740 | -48,000 | 2.16% | 24,493,443 |
| 2011-09-26 | 2011-09-22 | 1.890 | 12,608,740 | -16,000 | 2.17% | 23,830,519 |
| 2011-09-23 | 2011-09-21 | 1.970 | 12,624,740 | -24,500 | 2.17% | 24,870,738 |
| 2011-09-22 | 2011-09-20 | 2.000 | 12,649,240 | -20,000 | 2.17% | 25,298,480 |
| 2011-09-16 | 2011-09-14 | 2.000 | 12,669,240 | -40,000 | 2.17% | 25,338,480 |
| 2011-09-14 | 2011-09-09 | 2.090 | 12,709,240 | -53,525 | 2.18% | 26,562,312 |
| 2011-09-05 | 2011-09-01 | 1.700 | 12,762,765 | -12,000 | 2.19% | 21,696,700 |
| 2011-08-29 | 2011-08-25 | 1.690 | 12,774,765 | -300 | 2.19% | 21,589,353 |
| 2011-08-25 | 2011-08-23 | 1.650 | 12,775,065 | -12,000 | 2.19% | 21,078,857 |
| 2011-08-23 | 2011-08-19 | 1.740 | 12,787,065 | +8,000 | 2.19% | 22,249,493 |
| 2011-08-19 | 2011-08-17 | 1.750 | 12,779,065 | -2,050 | 2.19% | 22,363,364 |
| 2011-08-11 | 2011-08-09 | 1.730 | 12,781,115 | -56,000 | 2.19% | 22,111,329 |
| 2011-08-10 | 2011-08-08 | 1.850 | 12,837,115 | +16,000 | 2.20% | 23,748,663 |
| 2011-07-26 | 2011-07-22 | 2.180 | 12,821,115 | +8,000 | 2.20% | 27,950,031 |
| 2011-07-22 | 2011-07-20 | 2.240 | 12,813,115 | -88,000 | 2.20% | 28,701,378 |
| 2011-07-21 | 2011-07-19 | 2.200 | 12,901,115 | -24,000 | 2.21% | 28,382,453 |
| 2011-07-19 | 2011-07-15 | 2.200 | 12,925,115 | -12,000 | 2.22% | 28,435,253 |
| 2011-07-13 | 2011-07-11 | 2.270 | 12,937,115 | +2,700 | 2.27% | 29,367,251 |
| 2011-06-24 | 2011-06-22 | 2.000 | 12,934,415 | -20,000 | 2.27% | 25,868,830 |
| 2011-06-23 | 2011-06-21 | 2.010 | 12,954,415 | -12,000 | 2.27% | 26,038,374 |
| 2011-06-22 | 2011-06-20 | 1.910 | 12,966,415 | -4,000 | 2.28% | 24,765,853 |
| 2011-06-21 | 2011-06-17 | 2.050 | 12,970,415 | -8,000 | 2.28% | 26,589,351 |
| 2011-06-20 | 2011-06-16 | 2.060 | 12,978,415 | +28,000 | 2.28% | 26,735,535 |
| 2011-06-17 | 2011-06-15 | 2.200 | 12,950,415 | +4,000 | 2.27% | 28,490,913 |
| 2011-06-16 | 2011-06-14 | 2.120 | 12,946,415 | +20,000 | 2.27% | 27,446,400 |
| 2011-06-15 | 2011-06-13 | 2.270 | 12,926,415 | +4,000 | 2.27% | 29,342,962 |
| 2011-06-13 | 2011-06-09 | 2.500 | 12,922,415 | -12,000 | 2.27% | 32,306,038 |
| 2011-06-10 | 2011-06-08 | 2.450 | 12,934,415 | -4,000 | 2.27% | 31,689,317 |
| 2011-06-09 | 2011-06-07 | 2.500 | 12,938,415 | -8,000 | 2.27% | 32,346,038 |
| 2011-06-03 | 2011-06-01 | 2.540 | 12,946,415 | -8,610 | 2.27% | 32,883,894 |
| 2011-06-01 | 2011-05-30 | 2.550 | 12,955,025 | -20,000 | 2.27% | 33,035,314 |
| 2011-05-27 | 2011-05-25 | 2.600 | 12,975,025 | -8,000 | 2.28% | 33,735,065 |
| 2011-05-26 | 2011-05-24 | 2.530 | 12,983,025 | -4,000 | 2.28% | 32,847,053 |
| 2011-05-24 | 2011-05-20 | 2.580 | 12,987,025 | -12,000 | 2.28% | 33,506,524 |
| 2011-05-16 | 2011-05-12 | 2.660 | 12,999,025 | +4,000 | 2.28% | 34,577,406 |
| 2011-05-11 | 2011-05-06 | 2.520 | 12,995,025 | -60,000 | 2.28% | 32,747,463 |
| 2011-04-28 | 2011-04-26 | 2.760 | 13,055,025 | -61,000 | 2.41% | 36,031,869 |
| 2011-04-27 | 2011-04-21 | 2.630 | 13,116,025 | -4,000 | 2.42% | 34,495,146 |
| 2011-04-26 | 2011-04-20 | 2.510 | 13,120,025 | +60,000 | 2.42% | 32,931,263 |
| 2011-04-20 | 2011-04-18 | 2.550 | 13,060,025 | +40,805 | 2.41% | 33,303,064 |
| 2011-04-18 | 2011-04-14 | 2.570 | 13,019,220 | -8,000 | 2.40% | 33,459,395 |
| 2011-04-13 | 2011-04-11 | 2.550 | 13,027,220 | -44,000 | 2.40% | 33,219,411 |
| 2011-04-11 | 2011-04-07 | 2.680 | 13,071,220 | -2,355 | 2.41% | 35,030,870 |
| 2011-04-07 | 2011-04-04 | 2.740 | 13,073,575 | +8,000 | 2.41% | 35,821,596 |
| 2011-04-06 | 2011-04-01 | 2.650 | 13,065,575 | +36,000 | 2.41% | 34,623,774 |
| 2011-04-01 | 2011-03-30 | 2.820 | 13,029,575 | -16,000 | 2.41% | 36,743,402 |
| 2011-03-30 | 2011-03-28 | 2.720 | 13,045,575 | -4,000 | 2.41% | 35,483,964 |
| 2011-03-28 | 2011-03-24 | 2.880 | 13,049,575 | -1,125 | 2.41% | 37,582,776 |
| 2011-03-24 | 2011-03-22 | 2.770 | 13,050,700 | -12,575 | 2.41% | 36,150,439 |
| 2011-03-22 | 2011-03-18 | 2.490 | 13,063,275 | -24,000 | 2.41% | 32,527,555 |
| 2011-03-21 | 2011-03-17 | 2.400 | 13,087,275 | -88,000 | 2.42% | 31,409,460 |
| 2011-03-18 | 2011-03-16 | 2.470 | 13,175,275 | +24,000 | 2.43% | 32,542,929 |
| 2011-03-17 | 2011-03-15 | 2.530 | 13,151,275 | +24,000 | 2.43% | 33,272,726 |
| 2011-03-14 | 2011-03-10 | 2.800 | 13,127,275 | +8,000 | 2.42% | 36,756,370 |
| 2011-03-11 | 2011-03-09 | 2.860 | 13,119,275 | +4,000 | 2.42% | 37,521,126 |
| 2011-03-10 | 2011-03-08 | 2.950 | 13,115,275 | +8,000 | 2.42% | 38,690,061 |
| 2011-03-08 | 2011-03-04 | 2.990 | 13,107,275 | +4,000 | 2.42% | 39,190,752 |
| 2011-03-02 | 2011-02-28 | 3.200 | 13,103,275 | -28,000 | 2.42% | 41,930,480 |
| 2011-03-01 | 2011-02-25 | 3.000 | 13,131,275 | -8,000 | 2.42% | 39,393,825 |
| 2011-02-28 | 2011-02-24 | 2.900 | 13,139,275 | +3,085 | 2.43% | 38,103,898 |
| 2011-02-23 | 2011-02-21 | 3.200 | 13,136,190 | -24,000 | 2.42% | 42,035,808 |
| 2011-02-22 | 2011-02-18 | 3.000 | 13,160,190 | -8,000 | 2.43% | 39,480,570 |
| 2011-02-21 | 2011-02-17 | 3.010 | 13,168,190 | +12,000 | 2.43% | 39,636,252 |
| 2011-02-18 | 2011-02-16 | 3.010 | 13,156,190 | -4,000 | 2.43% | 39,600,132 |
| 2011-02-17 | 2011-02-15 | 3.000 | 13,160,190 | +4,000 | 2.43% | 39,480,570 |
| 2011-02-16 | 2011-02-14 | 3.030 | 13,156,190 | -8,610 | 2.43% | 39,863,256 |
| 2011-02-10 | 2011-02-08 | 3.120 | 13,164,800 | -12,915 | 2.43% | 41,074,176 |
| 2011-02-09 | 2011-02-07 | 3.100 | 13,177,715 | -4,000 | 2.43% | 40,850,916 |
| 2011-02-08 | 2011-02-02 | 3.270 | 13,181,715 | -4,000 | 2.43% | 43,104,208 |
| 2011-02-07 | 2011-01-31 | 3.150 | 13,185,715 | +3,695 | 2.43% | 41,535,002 |
| 2011-02-01 | 2011-01-28 | 3.200 | 13,182,020 | -40,000 | 2.43% | 42,182,464 |
| 2011-01-31 | 2011-01-27 | 3.100 | 13,222,020 | -24,000 | 2.44% | 40,988,262 |
| 2011-01-28 | 2011-01-26 | 3.160 | 13,246,020 | -8,000 | 2.45% | 41,857,423 |
| 2011-01-27 | 2011-01-25 | 3.300 | 13,254,020 | +8,000 | 2.45% | 43,738,266 |
| 2011-01-25 | 2011-01-21 | 3.420 | 13,246,020 | -27,355 | 2.45% | 45,301,388 |
| 2011-01-24 | 2011-01-20 | 3.420 | 13,273,375 | -4,000 | 2.45% | 45,394,942 |
| 2011-01-20 | 2011-01-18 | 3.520 | 13,277,375 | +52,000 | 2.45% | 46,736,360 |
| 2011-01-19 | 2011-01-17 | 3.620 | 13,225,375 | -4,915 | 2.44% | 47,875,858 |
| 2011-01-11 | 2011-01-07 | 3.500 | 13,230,290 | +28,000 | 2.44% | 46,306,015 |
| 2011-01-10 | 2011-01-06 | 3.500 | 13,202,290 | +4,170 | 2.44% | 46,208,015 |
| 2011-01-07 | 2011-01-05 | 3.670 | 13,198,120 | +3,695 | 2.44% | 48,437,100 |
| 2011-01-06 | 2011-01-04 | 3.420 | 13,194,425 | +44,610 | 2.44% | 45,124,934 |
| 2011-01-04 | 2010-12-31 | 2.960 | 13,149,815 | +40,915 | 2.43% | 38,923,452 |
| 2011-01-03 | 2010-12-29 | 2.930 | 13,108,900 | +112,000 | 2.42% | 38,409,077 |
| 2010-12-30 | 2010-12-28 | 2.850 | 12,996,900 | -20,000 | 2.40% | 37,041,165 |
| 2010-12-29 | 2010-12-24 | 2.890 | 13,016,900 | +24,000 | 2.40% | 37,618,841 |
| 2010-12-28 | 2010-12-22 | 2.950 | 12,992,900 | +240,000 | 2.40% | 38,329,055 |
| 2010-12-23 | 2010-12-21 | 3.160 | 12,752,900 | -12,000 | 2.35% | 40,299,164 |
| 2010-12-22 | 2010-12-20 | 2.850 | 12,764,900 | +40,000 | 2.36% | 36,379,965 |
| 2010-12-21 | 2010-12-17 | 2.760 | 12,724,900 | -145,985 | 2.35% | 35,120,724 |
| 2010-12-20 | 2010-12-16 | 2.520 | 12,870,885 | +16,000 | 2.38% | 32,434,630 |
| 2010-12-17 | 2010-12-15 | 2.510 | 12,854,885 | +12,000 | 2.37% | 32,265,761 |
| 2010-12-16 | 2010-12-14 | 2.580 | 12,842,885 | +24,000 | 2.37% | 33,134,643 |
| 2010-12-15 | 2010-12-13 | 2.460 | 12,818,885 | +4,000 | 2.37% | 31,534,457 |
| 2010-12-14 | 2010-12-10 | 2.500 | 12,814,885 | +8,000 | 2.37% | 32,037,212 |
| 2010-12-13 | 2010-12-09 | 2.500 | 12,806,885 | -12,000 | 2.36% | 32,017,212 |
| 2010-12-10 | 2010-12-08 | 2.450 | 12,818,885 | +20,000 | 2.37% | 31,406,268 |
| 2010-12-09 | 2010-12-07 | 2.520 | 12,798,885 | +4,000 | 2.36% | 32,253,190 |
| 2010-12-08 | 2010-12-06 | 2.520 | 12,794,885 | +32,000 | 2.36% | 32,243,110 |
| 2010-12-07 | 2010-12-03 | 2.520 | 12,762,885 | +40,000 | 2.36% | 32,162,470 |
| 2010-12-06 | 2010-12-02 | 2.590 | 12,722,885 | +8,000 | 2.35% | 32,952,272 |
| 2010-12-03 | 2010-12-01 | 2.520 | 12,714,885 | +44,200 | 2.35% | 32,041,510 |
| 2010-12-02 | 2010-11-30 | 2.660 | 12,670,685 | +28,000 | 2.34% | 33,704,022 |
| 2010-12-01 | 2010-11-29 | 2.700 | 12,642,685 | +76,000 | 2.33% | 34,135,250 |
| 2010-11-30 | 2010-11-26 | 2.400 | 12,566,685 | +24,000 | 2.32% | 30,160,044 |
| 2010-11-29 | 2010-11-25 | 2.360 | 12,542,685 | -100 | 2.32% | 29,600,737 |
| 2010-11-26 | 2010-11-24 | 2.350 | 12,542,785 | +16,000 | 2.32% | 29,475,545 |
| 2010-11-23 | 2010-11-19 | 2.430 | 12,526,785 | +8,000 | 2.31% | 30,440,088 |
| 2010-11-22 | 2010-11-18 | 2.400 | 12,518,785 | +12,000 | 2.31% | 30,045,084 |
| 2010-11-19 | 2010-11-17 | 2.350 | 12,506,785 | +41,410 | 2.31% | 29,390,945 |
| 2010-11-18 | 2010-11-16 | 2.350 | 12,465,375 | +24,000 | 2.30% | 29,293,631 |
| 2010-11-17 | 2010-11-15 | 2.580 | 12,441,375 | -47,390 | 2.30% | 32,098,748 |
| 2010-11-15 | 2010-11-11 | 2.210 | 12,488,765 | -252,000 | 2.31% | 27,600,171 |
| 2010-11-11 | 2010-11-09 | 2.160 | 12,740,765 | +15,695 | 2.35% | 27,520,052 |
| 2010-11-10 | 2010-11-08 | 2.210 | 12,725,070 | +101,200 | 2.35% | 28,122,405 |
| 2010-11-09 | 2010-11-05 | 2.210 | 12,623,870 | -102,500 | 2.33% | 27,898,753 |
| 2010-11-04 | 2010-11-02 | 2.100 | 12,726,370 | -8,500 | 2.35% | 26,725,377 |
| 2010-11-03 | 2010-11-01 | 2.220 | 12,734,870 | +32,000 | 2.35% | 28,271,411 |
| 2010-11-02 | 2010-10-29 | 2.220 | 12,702,870 | +17,200 | 2.34% | 28,200,371 |
| 2010-10-29 | 2010-10-27 | 2.350 | 12,685,670 | +2,770 | 2.34% | 29,811,324 |
| 2010-10-28 | 2010-10-26 | 2.490 | 12,682,900 | +12,000 | 2.34% | 31,580,421 |
| 2010-10-27 | 2010-10-25 | 2.500 | 12,670,900 | +3,695 | 2.34% | 31,677,250 |
| 2010-10-26 | 2010-10-22 | 2.350 | 12,667,205 | -88,000 | 2.34% | 29,767,932 |
| 2010-10-25 | 2010-10-21 | 2.250 | 12,755,205 | -4,305 | 2.35% | 28,699,211 |
| 2010-10-21 | 2010-10-19 | 2.280 | 12,759,510 | -5,220 | 2.36% | 29,091,683 |
| 2010-10-20 | 2010-10-18 | 2.250 | 12,764,730 | +4,000 | 2.36% | 28,720,642 |
| 2010-10-15 | 2010-10-13 | 2.220 | 12,760,730 | -7,625 | 2.36% | 28,328,821 |
| 2010-10-14 | 2010-10-12 | 2.250 | 12,768,355 | +36,000 | 2.36% | 28,728,799 |
| 2010-10-13 | 2010-10-11 | 2.260 | 12,732,355 | +8,405 | 2.35% | 28,775,122 |
| 2010-10-12 | 2010-10-08 | 2.320 | 12,723,950 | -40,000 | 2.35% | 29,519,564 |
| 2010-10-11 | 2010-10-07 | 2.250 | 12,763,950 | +12,000 | 2.36% | 28,718,888 |
| 2010-10-08 | 2010-10-06 | 2.270 | 12,751,950 | +24,000 | 2.35% | 28,946,926 |
| 2010-10-06 | 2010-10-04 | 2.330 | 12,727,950 | +16,000 | 2.35% | 29,656,124 |
| 2010-09-30 | 2010-09-28 | 2.280 | 12,711,950 | +8,000 | 2.35% | 28,983,246 |
| 2010-09-28 | 2010-09-24 | 2.260 | 12,703,950 | +20,000 | 2.35% | 28,710,927 |
| 2010-09-27 | 2010-09-22 | 2.260 | 12,683,950 | +16,000 | 2.34% | 28,665,727 |
| 2010-09-24 | 2010-09-21 | 2.300 | 12,667,950 | +20,000 | 2.34% | 29,136,285 |
| 2010-09-21 | 2010-09-17 | 2.310 | 12,647,950 | +1,525 | 2.33% | 29,216,764 |
| 2010-09-17 | 2010-09-15 | 2.380 | 12,646,425 | -4,200 | 2.33% | 30,098,492 |
| 2010-09-15 | 2010-09-13 | 2.200 | 12,650,625 | -24,000 | 2.34% | 27,831,375 |
| 2010-09-10 | 2010-09-08 | 2.150 | 12,674,625 | +4,000 | 2.34% | 27,250,444 |
| 2010-09-09 | 2010-09-07 | 2.150 | 12,670,625 | +24,000 | 2.34% | 27,241,844 |
| 2010-09-07 | 2010-09-03 | 2.110 | 12,646,625 | -40,000 | 2.33% | 26,684,379 |
| 2010-09-02 | 2010-08-31 | 2.120 | 12,686,625 | -4,000 | 2.34% | 26,895,645 |
| 2010-08-20 | 2010-08-18 | 2.150 | 12,690,625 | -4,000 | 2.34% | 27,284,844 |
| 2010-08-16 | 2010-08-12 | 1.940 | 12,694,625 | -8,000 | 2.34% | 24,627,572 |
| 2010-08-11 | 2010-08-09 | 1.990 | 12,702,625 | -8,000 | 2.34% | 25,278,224 |
| 2010-08-10 | 2010-08-06 | 1.960 | 12,710,625 | -12,000 | 2.35% | 24,912,825 |
| 2010-08-06 | 2010-08-04 | 1.970 | 12,722,625 | -36,000 | 2.35% | 25,063,571 |
| 2010-08-05 | 2010-08-03 | 1.970 | 12,758,625 | -34,025 | 2.36% | 25,134,491 |
| 2010-08-02 | 2010-07-29 | 1.910 | 12,792,650 | -50,100 | 2.36% | 24,433,962 |
| 2010-07-30 | 2010-07-28 | 1.960 | 12,842,750 | -4,000 | 2.37% | 25,171,790 |
| 2010-07-29 | 2010-07-27 | 1.920 | 12,846,750 | -8,610 | 2.37% | 24,665,760 |
| 2010-07-28 | 2010-07-26 | 1.840 | 12,855,360 | -4,000 | 2.37% | 23,653,862 |
| 2010-07-23 | 2010-07-21 | 1.800 | 12,859,360 | -64,845 | 2.37% | 23,146,848 |
| 2010-07-19 | 2010-07-15 | 1.810 | 12,924,205 | -13,115 | 2.39% | 23,392,811 |
| 2010-07-13 | 2010-07-09 | 1.870 | 12,937,320 | -8,000 | 2.39% | 24,192,788 |
| 2010-07-08 | 2010-07-06 | 1.800 | 12,945,320 | -20,000 | 2.39% | 23,301,576 |
| 2010-07-07 | 2010-07-05 | 1.710 | 12,965,320 | -4,000 | 2.39% | 22,170,697 |
| 2010-06-30 | 2010-06-28 | 1.800 | 12,969,320 | -60,000 | 2.39% | 23,344,776 |
| 2010-06-29 | 2010-06-25 | 1.800 | 13,029,320 | -192,000 | 2.41% | 23,452,776 |
| 2010-06-28 | 2010-06-24 | 1.800 | 13,221,320 | -248,000 | 2.44% | 23,798,376 |
| 2010-06-24 | 2010-06-22 | 1.690 | 13,469,320 | -1,000 | 2.49% | 22,763,151 |
| 2010-06-21 | 2010-06-17 | 1.640 | 13,470,320 | -20,300 | 2.49% | 22,091,325 |
| 2010-06-17 | 2010-06-14 | 1.620 | 13,490,620 | -28,610 | 2.49% | 21,854,804 |
| 2010-06-15 | 2010-06-11 | 1.680 | 13,519,230 | -1,525 | 2.50% | 22,712,306 |
| 2010-06-14 | 2010-06-10 | 1.650 | 13,520,755 | +8,000 | 2.50% | 22,309,246 |
| 2010-06-10 | 2010-06-08 | 1.640 | 13,512,755 | -12,000 | 2.49% | 22,160,918 |
| 2010-06-08 | 2010-06-04 | 1.680 | 13,524,755 | +12,000 | 2.50% | 22,721,588 |
| 2010-06-03 | 2010-06-01 | 1.750 | 13,512,755 | -28,000 | 2.49% | 23,647,321 |
| 2010-06-01 | 2010-05-28 | 1.770 | 13,540,755 | -76,000 | 2.50% | 23,967,136 |
| 2010-05-28 | 2010-05-26 | 1.640 | 13,616,755 | -4,000 | 2.51% | 22,331,478 |
| 2010-05-27 | 2010-05-25 | 1.660 | 13,620,755 | -64,000 | 2.51% | 22,610,453 |
| 2010-05-26 | 2010-05-24 | 1.670 | 13,684,755 | -33,940 | 2.53% | 22,853,541 |
| 2010-05-25 | 2010-05-20 | 1.680 | 13,718,695 | -8,000 | 2.53% | 23,047,408 |
| 2010-05-18 | 2010-05-14 | 1.780 | 13,726,695 | -8,000 | 2.53% | 24,433,517 |
| 2010-05-17 | 2010-05-13 | 1.790 | 13,734,695 | +32,000 | 2.54% | 24,585,104 |
| 2010-05-14 | 2010-05-12 | 1.760 | 13,702,695 | -50,525 | 2.53% | 24,116,743 |
| 2010-05-13 | 2010-05-11 | 1.800 | 13,753,220 | -428,000 | 2.54% | 24,755,796 |
| 2010-05-12 | 2010-05-10 | 1.800 | 14,181,220 | -8,000 | 2.62% | 25,526,196 |
| 2010-05-11 | 2010-05-07 | 1.790 | 14,189,220 | -32,000 | 2.62% | 25,398,704 |
| 2010-05-10 | 2010-05-06 | 1.790 | 14,221,220 | +36,000 | 2.63% | 25,455,984 |
| 2010-05-07 | 2010-05-05 | 1.800 | 14,185,220 | -4,000 | 2.62% | 25,533,396 |
| 2010-05-06 | 2010-05-04 | 1.800 | 14,189,220 | -40,000 | 2.62% | 25,540,596 |
| 2010-05-04 | 2010-04-30 | 1.800 | 14,229,220 | +28,000 | 2.63% | 25,612,596 |
| 2010-05-03 | 2010-04-29 | 1.800 | 14,201,220 | -372,000 | 2.62% | 25,562,196 |
| 2010-04-30 | 2010-04-28 | 1.800 | 14,573,220 | -20,000 | 2.69% | 26,231,796 |
| 2010-04-29 | 2010-04-27 | 1.810 | 14,593,220 | -8,000 | 2.69% | 26,413,728 |
| 2010-04-28 | 2010-04-26 | 1.850 | 14,601,220 | -876,000 | 2.70% | 27,012,257 |
| 2010-04-26 | 2010-04-22 | 1.800 | 15,477,220 | -12,000 | 2.86% | 27,858,996 |
| 2010-04-23 | 2010-04-21 | 1.800 | 15,489,220 | -8,000 | 2.86% | 27,880,596 |
| 2010-04-22 | 2010-04-20 | 1.800 | 15,497,220 | -12,000 | 2.85% | 27,894,996 |
| 2010-04-21 | 2010-04-19 | 1.750 | 15,509,220 | -12,610 | 2.86% | 27,141,135 |
| 2010-04-20 | 2010-04-16 | 1.800 | 15,521,830 | -40,000 | 2.86% | 27,939,294 |
| 2010-04-19 | 2010-04-15 | 1.800 | 15,561,830 | -63,355 | 2.87% | 28,011,294 |
| 2010-04-16 | 2010-04-14 | 1.780 | 15,625,185 | -40,000 | 2.88% | 27,812,829 |
| 2010-04-15 | 2010-04-13 | 1.800 | 15,665,185 | -4,000 | 2.89% | 28,197,333 |
| 2010-04-14 | 2010-04-12 | 1.800 | 15,669,185 | -200,915 | 2.89% | 28,204,533 |
| 2010-04-13 | 2010-04-09 | 1.800 | 15,870,100 | -160,000 | 2.92% | 28,566,180 |
| 2010-04-12 | 2010-04-08 | 1.800 | 16,030,100 | -484,940 | 2.95% | 28,854,180 |
| 2010-04-09 | 2010-04-07 | 1.800 | 16,515,040 | +88,000 | 3.04% | 29,727,072 |
| 2010-04-01 | 2010-03-30 | 1.800 | 16,427,040 | -53,300 | 3.03% | 29,568,672 |
| 2010-03-29 | 2010-03-25 | 1.800 | 16,480,340 | -305 | 3.04% | 29,664,612 |
| 2010-03-26 | 2010-03-24 | 1.820 | 16,480,645 | -4,000 | 3.04% | 29,994,774 |
| 2010-03-25 | 2010-03-23 | 1.820 | 16,484,645 | -80,000 | 3.04% | 30,002,054 |
| 2010-03-23 | 2010-03-19 | 1.810 | 16,564,645 | -210,000 | 3.05% | 29,982,007 |
| 2010-03-22 | 2010-03-18 | 1.810 | 16,774,645 | -4,000 | 3.09% | 30,362,107 |
| 2010-03-19 | 2010-03-17 | 1.830 | 16,778,645 | +4,000 | 3.09% | 30,704,920 |
| 2010-03-16 | 2010-03-12 | 1.840 | 16,774,645 | -20,610 | 3.09% | 30,865,347 |
| 2010-03-15 | 2010-03-11 | 1.850 | 16,795,255 | -4,000 | 3.09% | 31,071,222 |
| 2010-03-12 | 2010-03-10 | 1.870 | 16,799,255 | -12,000 | 3.09% | 31,414,607 |
| 2010-03-10 | 2010-03-08 | 1.890 | 16,811,255 | -24,000 | 3.10% | 31,773,272 |
| 2010-03-09 | 2010-03-05 | 1.860 | 16,835,255 | -56,000 | 3.10% | 31,313,574 |
| 2010-03-08 | 2010-03-04 | 1.880 | 16,891,255 | -8,000 | 3.11% | 31,755,559 |
| 2010-03-05 | 2010-03-03 | 1.870 | 16,899,255 | -92,810 | 3.11% | 31,601,607 |
| 2010-03-04 | 2010-03-02 | 1.850 | 16,992,065 | -20,000 | 3.12% | 31,435,320 |
| 2010-02-25 | 2010-02-23 | 1.900 | 17,012,065 | -16,000 | 3.12% | 32,322,924 |
| 2010-02-22 | 2010-02-18 | 1.870 | 17,028,065 | +4,000 | 3.12% | 31,842,482 |
| 2010-02-19 | 2010-02-17 | 1.870 | 17,024,065 | -52,000 | 3.12% | 31,835,002 |
| 2010-02-12 | 2010-02-10 | 1.840 | 17,076,065 | -53,915 | 3.13% | 31,419,960 |
| 2010-02-09 | 2010-02-05 | 1.790 | 17,129,980 | -56,000 | 3.14% | 30,662,664 |
| 2010-02-02 | 2010-01-29 | 1.750 | 17,185,980 | -16,000 | 3.15% | 30,075,465 |
| 2010-01-28 | 2010-01-26 | 1.710 | 17,201,980 | -1,025 | 3.15% | 29,415,386 |
| 2010-01-25 | 2010-01-21 | 1.720 | 17,203,005 | +4,000 | 3.15% | 29,589,169 |
| 2010-01-21 | 2010-01-19 | 1.750 | 17,199,005 | -36,400 | 3.15% | 30,098,259 |
| 2010-01-19 | 2010-01-15 | 1.720 | 17,235,405 | +20,000 | 3.16% | 29,644,897 |
| 2010-01-18 | 2010-01-14 | 1.720 | 17,215,405 | -152,445 | 3.15% | 29,610,497 |
| 2010-01-15 | 2010-01-13 | 1.720 | 17,367,850 | -1,025 | 3.18% | 29,872,702 |
| 2010-01-14 | 2010-01-12 | 1.700 | 17,368,875 | -20,000 | 3.18% | 29,527,088 |
| 2010-01-07 | 2010-01-05 | 1.700 | 17,388,875 | -20,000 | 3.23% | 29,561,088 |
| 2010-01-06 | 2010-01-04 | 1.760 | 17,408,875 | -8,000 | 3.23% | 30,639,620 |
| 2009-12-30 | 2009-12-28 | 1.790 | 17,416,875 | +11,700 | 3.24% | 31,176,206 |
| 2009-12-28 | 2009-12-22 | 1.790 | 17,405,175 | -19,885 | 3.23% | 31,155,263 |
| 2009-12-23 | 2009-12-21 | 1.790 | 17,425,060 | -100 | 3.23% | 31,190,857 |
| 2009-12-18 | 2009-12-16 | 1.800 | 17,425,160 | -20,000 | 3.23% | 31,365,288 |
| 2009-12-16 | 2009-12-14 | 1.820 | 17,445,160 | -4,000 | 3.24% | 31,750,191 |
| 2009-12-11 | 2009-12-09 | 1.860 | 17,449,160 | +8,000 | 3.24% | 32,455,438 |
| 2009-12-10 | 2009-12-08 | 1.880 | 17,441,160 | -151,660 | 3.24% | 32,789,381 |
| 2009-12-04 | 2009-12-02 | 1.870 | 17,592,820 | -100,000 | 3.27% | 32,898,573 |
| 2009-12-03 | 2009-12-01 | 1.850 | 17,692,820 | -92,000 | 3.28% | 32,731,717 |
| 2009-12-02 | 2009-11-30 | 1.820 | 17,784,820 | -20,610 | 3.30% | 32,368,372 |
| 2009-11-30 | 2009-11-26 | 1.800 | 17,805,430 | -100,000 | 3.30% | 32,049,774 |
| 2009-11-23 | 2009-11-19 | 1.830 | 17,905,430 | +12,000 | 3.32% | 32,766,937 |
| 2009-11-18 | 2009-11-16 | 1.840 | 17,893,430 | +4,000 | 3.32% | 32,923,911 |
| 2009-11-17 | 2009-11-13 | 1.820 | 17,889,430 | +5,865 | 3.32% | 32,558,763 |
| 2009-11-16 | 2009-11-12 | 1.830 | 17,883,565 | -20,000 | 3.32% | 32,726,924 |
| 2009-11-13 | 2009-11-11 | 1.830 | 17,903,565 | +12,000 | 3.32% | 32,763,524 |
| 2009-11-11 | 2009-11-09 | 1.830 | 17,891,565 | -13,525 | 3.32% | 32,741,564 |
| 2009-11-09 | 2009-11-05 | 1.820 | 17,905,090 | +8,000 | 3.32% | 32,587,264 |
| 2009-11-04 | 2009-11-02 | 1.800 | 17,897,090 | -24,000 | 3.32% | 32,214,762 |
| 2009-11-03 | 2009-10-30 | 1.790 | 17,921,090 | +8,000 | 3.33% | 32,078,751 |
| 2009-10-30 | 2009-10-28 | 1.780 | 17,913,090 | -12,000 | 3.32% | 31,885,300 |
| 2009-10-29 | 2009-10-27 | 1.780 | 17,925,090 | +8,000 | 3.33% | 31,906,660 |
| 2009-10-28 | 2009-10-23 | 1.790 | 17,917,090 | -12,000 | 3.33% | 32,071,591 |
| 2009-10-22 | 2009-10-20 | 1.800 | 17,929,090 | +8,000 | 3.33% | 32,272,362 |
| 2009-10-21 | 2009-10-19 | 1.820 | 17,921,090 | -8,000 | 3.33% | 32,616,384 |
| 2009-10-20 | 2009-10-16 | 1.820 | 17,929,090 | -205 | 3.33% | 32,630,944 |
| 2009-10-19 | 2009-10-15 | 1.820 | 17,929,295 | +12,000 | 3.33% | 32,631,317 |
| 2009-10-07 | 2009-10-05 | 1.840 | 17,917,295 | +4,000 | 3.99% | 32,967,823 |
| 2009-10-05 | 2009-09-30 | 1.840 | 17,913,295 | -12,300 | 3.99% | 32,960,463 |
| 2009-10-02 | 2009-09-29 | 1.830 | 17,925,595 | -41,000 | 3.99% | 32,803,839 |
| 2009-09-30 | 2009-09-28 | 1.820 | 17,966,595 | -16,000 | 4.00% | 32,699,203 |
| 2009-09-18 | 2009-09-16 | 1.980 | 17,982,595 | -32,000 | 4.01% | 35,605,538 |
| 2009-09-15 | 2009-09-11 | 1.620 | 18,014,595 | -12,915 | 4.01% | 29,183,644 |
| 2009-09-03 | 2009-09-01 | 1.510 | 18,027,510 | +24,000 | 4.02% | 27,221,540 |
| 2009-08-31 | 2009-08-27 | 1.510 | 18,003,510 | +4,000 | 4.01% | 27,185,300 |
| 2009-08-28 | 2009-08-26 | 1.520 | 17,999,510 | +12,000 | 4.01% | 27,359,255 |
| 2009-08-20 | 2009-08-18 | 1.550 | 17,987,510 | -21,525 | 4.01% | 27,880,640 |
| 2009-08-18 | 2009-08-14 | 1.600 | 18,009,035 | -68,880 | 4.01% | 28,814,456 |
| 2009-08-10 | 2009-08-06 | 1.580 | 18,077,915 | +3,390 | 4.03% | 28,563,106 |
| 2009-08-07 | 2009-08-05 | 1.540 | 18,074,525 | +8,000 | 4.03% | 27,834,768 |
| 2009-08-04 | 2009-07-31 | 1.600 | 18,066,525 | -8,000 | 4.03% | 28,906,440 |
| 2009-08-03 | 2009-07-30 | 1.500 | 18,074,525 | -209,865 | 4.03% | 27,111,788 |
| 2009-07-30 | 2009-07-28 | 1.140 | 18,284,390 | +4,000 | 4.07% | 20,844,205 |
| 2009-07-29 | 2009-07-27 | 1.090 | 18,280,390 | +8,000 | 4.07% | 19,925,625 |
| 2009-07-28 | 2009-07-24 | 1.100 | 18,272,390 | -200 | 4.07% | 20,099,629 |
| 2009-07-27 | 2009-07-23 | 1.100 | 18,272,590 | -40,000 | 4.07% | 20,099,849 |
| 2009-07-20 | 2009-07-16 | 1.060 | 18,312,590 | -8,610 | 4.08% | 19,411,345 |
| 2009-07-13 | 2009-07-09 | 1.080 | 18,321,200 | +8,000 | 4.08% | 19,786,896 |
| 2009-07-08 | 2009-07-06 | 1.050 | 18,313,200 | -8,000 | 4.08% | 19,228,860 |
| 2009-07-06 | 2009-07-02 | 1.000 | 18,321,200 | +20,000 | 4.08% | 18,321,200 |
| 2009-06-29 | 2009-06-25 | 1.030 | 18,301,200 | -3,075 | 4.07% | 18,850,236 |
| 2009-06-26 | 2009-06-24 | 1.010 | 18,304,275 | -20,000 | 4.07% | 18,487,318 |
| 2009-06-25 | 2009-06-23 | 1.020 | 18,324,275 | +8,000 | 4.07% | 18,690,760 |
| 2009-06-22 | 2009-06-18 | 1.040 | 18,316,275 | -915 | 4.07% | 19,048,926 |
| 2009-06-19 | 2009-06-17 | 1.040 | 18,317,190 | -4,000 | 4.07% | 19,049,878 |
| 2009-06-18 | 2009-06-16 | 1.100 | 18,321,190 | +16,000 | 4.07% | 20,153,309 |
| 2009-06-15 | 2009-06-11 | 1.030 | 18,305,190 | +16,000 | 4.07% | 18,854,346 |
| 2009-06-11 | 2009-06-09 | 0.990 | 18,289,190 | +24,000 | 4.07% | 18,106,298 |
| 2009-06-09 | 2009-06-05 | 1.000 | 18,265,190 | -24,000 | 4.06% | 18,265,190 |
| 2009-06-08 | 2009-06-04 | 0.990 | 18,289,190 | +8,000 | 4.06% | 18,106,298 |
| 2009-05-26 | 2009-05-22 | 1.060 | 18,281,190 | -8,000 | 4.06% | 19,378,061 |
| 2009-05-22 | 2009-05-20 | 0.980 | 18,289,190 | +20,915 | 4.06% | 17,923,406 |
| 2009-05-21 | 2009-05-19 | 0.980 | 18,268,275 | +29,220 | 4.06% | 17,902,910 |
| 2009-05-15 | 2009-05-13 | 1.020 | 18,239,055 | +8,610 | 4.05% | 18,603,836 |
| 2009-05-14 | 2009-05-12 | 1.020 | 18,230,445 | +12,000 | 4.05% | 18,595,054 |
| 2009-05-13 | 2009-05-11 | 1.100 | 18,218,445 | -8,000 | 4.05% | 20,040,290 |
| 2009-05-11 | 2009-05-07 | 1.000 | 18,226,445 | -12,000 | 4.05% | 18,226,445 |
| 2009-04-30 | 2009-04-28 | 0.960 | 18,238,445 | -4,000 | 4.05% | 17,508,907 |
| 2009-04-28 | 2009-04-24 | 0.950 | 18,242,445 | +4,000 | 4.05% | 17,330,323 |
| 2009-04-24 | 2009-04-22 | 0.940 | 18,238,445 | -16,000 | 4.05% | 17,144,138 |
| 2009-04-20 | 2009-04-16 | 1.160 | 18,254,445 | +4,000 | 4.06% | 21,175,156 |
| 2009-04-09 | 2009-04-07 | 1.000 | 18,250,445 | +12,515 | 4.06% | 18,250,445 |
| 2009-04-08 | 2009-04-06 | 1.000 | 18,237,930 | +8,000 | 4.05% | 18,237,930 |
| 2009-04-07 | 2009-04-03 | 0.940 | 18,229,930 | +8,000 | 4.05% | 17,136,134 |
| 2009-03-26 | 2009-03-24 | 0.940 | 18,221,930 | -12,000 | 4.05% | 17,128,614 |
| 2009-03-24 | 2009-03-20 | 0.890 | 18,233,930 | +12,300 | 4.05% | 16,228,198 |
| 2009-03-18 | 2009-03-16 | 0.880 | 18,221,630 | -256,610 | 4.04% | 16,035,034 |
| 2009-03-03 | 2009-02-27 | 0.890 | 18,478,240 | -21,220 | 4.10% | 16,445,634 |
| 2009-02-27 | 2009-02-25 | 0.870 | 18,499,460 | -12,915 | 4.11% | 16,094,530 |
| 2009-02-25 | 2009-02-23 | 0.880 | 18,512,375 | -8,000 | 4.11% | 16,290,890 |
| 2009-02-24 | 2009-02-20 | 0.880 | 18,520,375 | -100,000 | 4.11% | 16,297,930 |
| 2009-02-23 | 2009-02-19 | 0.890 | 18,620,375 | -4,000 | 4.13% | 16,572,134 |
| 2009-02-18 | 2009-02-16 | 0.870 | 18,624,375 | -24,000 | 4.13% | 16,203,206 |
| 2009-02-16 | 2009-02-12 | 0.860 | 18,648,375 | -21,525 | 4.14% | 16,037,602 |
| 2009-02-09 | 2009-02-05 | 0.890 | 18,669,900 | -108,000 | 4.14% | 16,616,211 |
| 2009-02-04 | 2009-02-02 | 0.890 | 18,777,900 | -8,000 | 4.16% | 16,712,331 |
| 2009-02-03 | 2009-01-30 | 0.800 | 18,785,900 | -12,000 | 4.16% | 15,028,720 |
| 2009-01-29 | 2009-01-22 | 0.820 | 18,797,900 | -52,000 | 4.17% | 15,414,278 |
| 2009-01-21 | 2009-01-19 | 0.830 | 18,849,900 | -8,000 | 4.18% | 15,645,417 |
| 2009-01-20 | 2009-01-16 | 0.830 | 18,857,900 | -40,000 | 4.18% | 15,652,057 |
| 2009-01-16 | 2009-01-14 | 0.840 | 18,897,900 | -4,000 | 4.19% | 15,874,236 |
| 2009-01-15 | 2009-01-13 | 0.830 | 18,901,900 | -80,000 | 4.19% | 15,688,577 |
| 2009-01-13 | 2009-01-09 | 0.830 | 18,981,900 | -40,000 | 4.21% | 15,754,977 |
| 2009-01-08 | 2009-01-06 | 0.840 | 19,021,900 | -56,000 | 4.21% | 15,978,396 |
| 2009-01-02 | 2008-12-29 | 0.880 | 19,077,900 | -90,750 | 4.22% | 16,788,552 |
| 2008-12-30 | 2008-12-24 | 0.890 | 19,168,650 | -30,135 | 4.24% | 17,060,098 |
| 2008-12-29 | 2008-12-22 | 0.900 | 19,198,785 | -4,000 | 4.25% | 17,278,906 |
| 2008-12-17 | 2008-12-15 | 0.840 | 19,202,785 | -4,000 | 4.25% | 16,130,339 |
| 2008-12-16 | 2008-12-12 | 0.810 | 19,206,785 | +12,000 | 4.25% | 15,557,496 |
| 2008-12-15 | 2008-12-11 | 0.800 | 19,194,785 | +12,000 | 4.25% | 15,355,828 |
| 2008-12-11 | 2008-12-09 | 0.820 | 19,182,785 | -4,000 | 4.25% | 15,729,884 |
| 2008-12-09 | 2008-12-05 | 0.790 | 19,186,785 | -20,000 | 4.25% | 15,157,560 |
| 2008-12-04 | 2008-12-02 | 0.870 | 19,206,785 | -24,000 | 4.25% | 16,709,903 |
| 2008-12-03 | 2008-12-01 | 0.880 | 19,230,785 | -8,000 | 4.26% | 16,923,091 |
| 2008-12-02 | 2008-11-28 | 0.860 | 19,238,785 | +8,000 | 4.26% | 16,545,355 |
| 2008-11-28 | 2008-11-26 | 0.820 | 19,230,785 | -12,000 | 4.26% | 15,769,244 |
| 2008-11-27 | 2008-11-25 | 0.850 | 19,242,785 | -40,000 | 4.26% | 16,356,367 |
| 2008-11-19 | 2008-11-17 | 0.830 | 19,282,785 | +8,000 | 4.27% | 16,004,712 |
| 2008-11-14 | 2008-11-12 | 0.860 | 19,274,785 | +4,000 | 4.27% | 16,576,315 |
| 2008-11-12 | 2008-11-10 | 0.880 | 19,270,785 | +12,000 | 4.27% | 16,958,291 |
| 2008-11-07 | 2008-11-05 | 0.890 | 19,258,785 | +4,000 | 4.26% | 17,140,319 |
| 2008-10-30 | 2008-10-28 | 0.880 | 19,254,785 | -8,000 | 4.26% | 16,944,211 |
| 2008-10-22 | 2008-10-20 | 0.950 | 19,262,785 | +8,000 | 4.27% | 18,299,646 |
| 2008-10-16 | 2008-10-14 | 1.070 | 19,254,785 | +8,000 | 4.26% | 20,602,620 |
| 2008-10-10 | 2008-10-08 | 1.180 | 19,246,785 | -1,830 | 4.26% | 22,711,206 |
| 2008-10-08 | 2008-10-03 | 1.200 | 19,248,615 | -24,000 | 4.26% | 23,098,338 |
| 2008-10-03 | 2008-09-30 | 1.200 | 19,272,615 | -12,000 | 4.27% | 23,127,138 |
| 2008-10-02 | 2008-09-29 | 1.200 | 19,284,615 | -8,000 | 4.27% | 23,141,538 |
| 2008-09-30 | 2008-09-26 | 1.240 | 19,292,615 | -24,000 | 4.27% | 23,922,843 |
| 2008-09-29 | 2008-09-25 | 1.200 | 19,316,615 | -8,000 | 4.28% | 23,179,938 |
| 2008-09-24 | 2008-09-22 | 1.230 | 19,324,615 | +12,000 | 4.28% | 23,769,276 |
| 2008-09-23 | 2008-09-19 | 1.220 | 19,312,615 | -28,000 | 4.28% | 23,561,390 |
| 2008-09-18 | 2008-09-16 | 1.260 | 19,340,615 | +60,000 | 4.28% | 24,369,175 |
| 2008-09-17 | 2008-09-12 | 1.300 | 19,280,615 | -4,000 | 4.27% | 25,064,800 |
| 2008-09-16 | 2008-09-11 | 1.300 | 19,284,615 | -4,000 | 4.27% | 25,070,000 |
| 2008-09-09 | 2008-09-05 | 1.410 | 19,288,615 | -4,000 | 4.27% | 27,196,947 |
| 2008-09-05 | 2008-09-03 | 1.450 | 19,292,615 | +12,000 | 4.27% | 27,974,292 |
| 2008-08-29 | 2008-08-27 | 1.300 | 19,280,615 | +8,000 | 4.27% | 25,064,800 |
| 2008-08-26 | 2008-08-21 | 1.380 | 19,272,615 | +12,000 | 4.27% | 26,596,209 |
| 2008-08-14 | 2008-08-12 | 1.450 | 19,260,615 | -4,000 | 4.27% | 27,927,892 |
| 2008-08-13 | 2008-08-11 | 1.430 | 19,264,615 | -4,000 | 4.27% | 27,548,399 |
| 2008-08-11 | 2008-08-07 | 1.430 | 19,268,615 | -128,000 | 4.27% | 27,554,119 |
| 2008-08-08 | 2008-08-05 | 1.410 | 19,396,615 | -8,610 | 4.30% | 27,349,227 |
| 2008-07-30 | 2008-07-28 | 1.490 | 19,405,225 | +24,000 | 4.30% | 28,913,785 |
| 2008-07-29 | 2008-07-25 | 1.480 | 19,381,225 | +4,000 | 4.29% | 28,684,213 |
| 2008-07-28 | 2008-07-24 | 1.480 | 19,377,225 | +4,200 | 4.29% | 28,678,293 |
| 2008-07-23 | 2008-07-21 | 1.500 | 19,373,025 | +12,000 | 4.29% | 29,059,538 |
| 2008-07-22 | 2008-07-18 | 1.490 | 19,361,025 | +12,000 | 4.29% | 28,847,927 |
| 2008-07-21 | 2008-07-17 | 1.500 | 19,349,025 | +8,000 | 4.28% | 29,023,538 |
| 2008-07-18 | 2008-07-16 | 1.500 | 19,341,025 | +30,135 | 4.28% | 29,011,538 |
| 2008-07-16 | 2008-07-14 | 1.500 | 19,310,890 | -52,000 | 4.28% | 28,966,335 |
| 2008-07-09 | 2008-07-07 | 1.500 | 19,362,890 | -8,000 | 4.29% | 29,044,335 |
| 2008-06-26 | 2008-06-24 | 1.610 | 19,370,890 | -8,000 | 4.29% | 31,187,133 |
| 2008-06-25 | 2008-06-23 | 1.610 | 19,378,890 | +8,000 | 4.29% | 31,200,013 |
| 2008-06-18 | 2008-06-16 | 1.600 | 19,370,890 | +473,690 | 4.29% | 30,993,424 |
| 2008-06-16 | 2008-06-12 | 1.620 | 18,897,200 | +36,000 | 4.29% | 30,613,464 |
| 2008-06-13 | 2008-06-11 | 1.600 | 18,861,200 | +12,000 | 4.28% | 30,177,920 |
| 2008-06-06 | 2008-06-04 | 1.600 | 18,849,200 | +210,000 | 4.28% | 30,158,720 |
| 2008-06-04 | 2008-06-02 | 1.550 | 18,639,200 | +20,000 | 4.23% | 28,890,760 |
| 2008-06-03 | 2008-05-30 | 1.400 | 18,619,200 | -8,400 | 4.23% | 26,066,880 |
| 2008-05-30 | 2008-05-28 | 1.671 | 18,627,600 | +144,000 | 4.23% | 31,122,063 |
| 2008-05-29 | 2008-05-27 | 1.671 | 18,483,600 | +485,941 | 4.20% | 30,881,475 |
| 2008-05-28 | 2008-05-26 | 1.640 | 17,997,659 | +19,513 | 4.19% | 29,516,161 |
| 2008-05-26 | 2008-05-22 | 1.619 | 17,978,146 | +31,219 | 4.18% | 29,115,607 |
| 2008-05-23 | 2008-05-21 | 1.558 | 17,946,927 | +15,610 | 4.18% | 27,961,312 |
| 2008-05-22 | 2008-05-20 | 1.599 | 17,931,317 | +39,024 | 4.17% | 28,672,176 |
| 2008-05-21 | 2008-05-19 | 1.558 | 17,892,293 | +27,317 | 4.16% | 27,876,192 |
| 2008-05-16 | 2008-05-14 | 1.435 | 17,864,976 | +7,805 | 4.16% | 25,636,241 |
| 2008-05-15 | 2008-05-13 | 1.455 | 17,857,171 | -27,317 | 4.15% | 25,991,112 |
| 2008-05-14 | 2008-05-09 | 1.435 | 17,884,488 | +11,708 | 4.16% | 25,664,240 |
| 2008-05-13 | 2008-05-08 | 1.435 | 17,872,780 | -7,805 | 4.16% | 25,647,439 |
| 2008-05-09 | 2008-05-07 | 1.435 | 17,880,585 | -7,805 | 4.16% | 25,658,639 |
| 2008-05-06 | 2008-05-02 | 1.414 | 17,888,390 | +11,707 | 4.16% | 25,303,128 |
| 2008-05-05 | 2008-04-30 | 1.414 | 17,876,683 | -42,927 | 4.16% | 25,286,568 |
| 2008-04-28 | 2008-04-24 | 1.404 | 17,919,610 | -780 | 4.17% | 25,163,612 |
| 2008-04-25 | 2008-04-23 | 1.435 | 17,920,390 | -3,903 | 4.17% | 25,715,760 |
| 2008-04-24 | 2008-04-22 | 1.414 | 17,924,293 | -7,805 | 4.17% | 25,353,912 |
| 2008-04-22 | 2008-04-18 | 1.435 | 17,932,098 | -11,707 | 4.17% | 25,732,561 |
| 2008-04-21 | 2008-04-17 | 1.373 | 17,943,805 | -34,146 | 4.17% | 24,645,816 |
| 2008-04-18 | 2008-04-16 | 1.373 | 17,977,951 | -63,415 | 4.18% | 24,692,716 |
| 2008-04-17 | 2008-04-15 | 1.373 | 18,041,366 | -58,536 | 4.20% | 24,779,816 |
| 2008-04-16 | 2008-04-14 | 1.414 | 18,099,902 | -391 | 4.21% | 25,602,311 |
| 2008-04-15 | 2008-04-11 | 1.414 | 18,100,293 | -11,707 | 4.21% | 25,602,864 |
| 2008-04-14 | 2008-04-10 | 1.414 | 18,112,000 | -3,902 | 4.21% | 25,619,424 |
| 2008-04-11 | 2008-04-09 | 1.353 | 18,115,902 | +7,804 | 4.21% | 24,510,815 |
| 2008-04-09 | 2008-04-07 | 1.414 | 18,108,098 | +39,025 | 4.21% | 25,613,905 |
| 2008-04-08 | 2008-04-03 | 1.435 | 18,069,073 | -16,586 | 4.20% | 25,929,120 |
| 2008-03-28 | 2008-03-26 | 1.537 | 18,085,659 | +11,708 | 4.21% | 27,806,701 |
| 2008-03-25 | 2008-03-19 | 1.302 | 18,073,951 | +7,805 | 4.21% | 23,527,766 |
| 2008-03-20 | 2008-03-18 | 1.271 | 18,066,146 | -3,903 | 4.20% | 22,962,072 |
| 2008-03-19 | 2008-03-17 | 1.527 | 18,070,049 | +23,415 | 4.20% | 27,597,482 |
| 2008-03-18 | 2008-03-14 | 1.527 | 18,046,634 | -19,512 | 4.20% | 27,561,722 |
| 2008-03-17 | 2008-03-13 | 1.589 | 18,066,146 | -136,000 | 4.20% | 28,702,589 |
| 2008-03-11 | 2008-03-07 | 1.681 | 18,202,146 | +7,805 | 4.23% | 30,597,807 |
| 2008-03-07 | 2008-03-05 | 1.732 | 18,194,341 | -7,805 | 4.23% | 31,517,147 |
| 2008-02-29 | 2008-02-27 | 1.732 | 18,202,146 | +15,609 | 4.23% | 31,530,667 |
| 2008-02-27 | 2008-02-25 | 1.742 | 18,186,537 | +15,610 | 4.23% | 31,690,041 |
| 2008-02-22 | 2008-02-20 | 1.742 | 18,170,927 | -3,902 | 4.23% | 31,662,840 |
| 2008-02-20 | 2008-02-18 | 1.732 | 18,174,829 | +19,512 | 4.23% | 31,483,348 |
| 2008-02-19 | 2008-02-15 | 1.732 | 18,155,317 | -19,512 | 4.22% | 31,449,548 |
| 2008-02-18 | 2008-02-14 | 1.742 | 18,174,829 | -3,903 | 4.23% | 31,669,640 |
| 2008-02-12 | 2008-02-06 | 1.742 | 18,178,732 | -3,902 | 4.23% | 31,676,441 |
| 2008-02-01 | 2008-01-30 | 1.732 | 18,182,634 | -11,707 | 4.23% | 31,496,868 |
| 2008-01-28 | 2008-01-24 | 1.712 | 18,194,341 | -19,513 | 4.23% | 31,144,163 |
| 2008-01-25 | 2008-01-23 | 1.722 | 18,213,854 | -4,097 | 4.24% | 31,364,257 |
| 2008-01-24 | 2008-01-22 | 1.681 | 18,217,951 | +39,024 | 4.24% | 30,624,376 |
| 2008-01-23 | 2008-01-21 | 1.722 | 18,178,927 | -21,073 | 4.23% | 31,304,112 |
| 2008-01-21 | 2008-01-17 | 1.742 | 18,200,000 | -58,537 | 4.23% | 31,713,500 |
| 2008-01-17 | 2008-01-15 | 1.742 | 18,258,537 | -74,146 | 4.25% | 31,815,501 |
| 2008-01-14 | 2008-01-10 | 1.742 | 18,332,683 | +62,439 | 4.27% | 31,944,700 |
| 2008-01-09 | 2008-01-07 | 1.742 | 18,270,244 | +7,805 | 4.25% | 31,835,900 |
| 2007-12-28 | 2007-12-24 | 1.783 | 18,262,439 | +35,122 | 4.25% | 32,571,060 |
| 2007-12-27 | 2007-12-20 | 1.783 | 18,227,317 | -19,512 | 4.24% | 32,508,420 |
| 2007-12-19 | 2007-12-17 | 1.742 | 18,246,829 | -11,708 | 4.25% | 31,795,100 |
| 2007-12-18 | 2007-12-14 | 1.742 | 18,258,537 | +3,903 | 4.25% | 31,815,501 |
| 2007-12-17 | 2007-12-13 | 1.742 | 18,254,634 | +11,707 | 4.25% | 31,808,700 |
| 2007-12-14 | 2007-12-12 | 1.742 | 18,242,927 | -7,805 | 4.24% | 31,788,300 |
| 2007-12-12 | 2007-12-10 | 1.742 | 18,250,732 | -12,292 | 4.25% | 31,801,901 |
| 2007-12-11 | 2007-12-07 | 1.742 | 18,263,024 | +10,341 | 4.25% | 31,823,319 |
| 2007-12-07 | 2007-12-05 | 1.742 | 18,252,683 | +3,903 | 4.25% | 31,805,300 |
| 2007-12-06 | 2007-12-04 | 1.742 | 18,248,780 | -39,025 | 4.25% | 31,798,499 |
| 2007-12-04 | 2007-11-30 | 1.742 | 18,287,805 | +27,317 | 4.25% | 31,866,500 |
| 2007-12-03 | 2007-11-29 | 1.691 | 18,260,488 | +81,951 | 4.25% | 30,883,050 |
| 2007-11-30 | 2007-11-28 | 1.691 | 18,178,537 | -31,219 | 4.23% | 30,744,451 |
| 2007-11-29 | 2007-11-27 | 1.691 | 18,209,756 | -16,390 | 4.24% | 30,797,250 |
| 2007-11-28 | 2007-11-26 | 1.701 | 18,226,146 | -27,317 | 4.24% | 31,011,787 |
| 2007-11-26 | 2007-11-22 | 1.742 | 18,253,463 | +42,926 | 4.25% | 31,806,659 |
| 2007-11-23 | 2007-11-21 | 1.742 | 18,210,537 | +101,464 | 4.24% | 31,731,861 |
| 2007-11-22 | 2007-11-20 | 1.763 | 18,109,073 | +35,122 | 4.21% | 31,926,296 |
| 2007-11-20 | 2007-11-16 | 1.783 | 18,073,951 | +3,902 | 4.21% | 32,234,892 |
| 2007-11-19 | 2007-11-15 | 1.783 | 18,070,049 | -8,390 | 4.20% | 32,227,932 |
| 2007-11-16 | 2007-11-14 | 1.814 | 18,078,439 | -19,512 | 4.21% | 32,798,808 |
| 2007-11-15 | 2007-11-13 | 1.753 | 18,097,951 | -19,512 | 4.21% | 31,721,184 |
| 2007-11-14 | 2007-11-12 | 1.835 | 18,117,463 | +27,317 | 4.22% | 33,241,015 |
| 2007-11-13 | 2007-11-09 | 1.845 | 18,090,146 | +7,805 | 4.21% | 33,376,319 |
| 2007-11-09 | 2007-11-07 | 1.845 | 18,082,341 | +39,024 | 4.21% | 33,361,919 |
| 2007-11-08 | 2007-11-06 | 1.845 | 18,043,317 | -7,805 | 4.20% | 33,289,920 |
| 2007-11-07 | 2007-11-05 | 1.865 | 18,051,122 | +19,512 | 4.20% | 33,674,368 |
| 2007-11-06 | 2007-11-02 | 1.865 | 18,031,610 | +15,610 | 4.20% | 33,637,968 |
| 2007-11-05 | 2007-11-01 | 1.865 | 18,016,000 | +3,902 | 4.19% | 33,608,848 |
| 2007-11-02 | 2007-10-31 | 1.845 | 18,012,098 | -3,902 | 4.19% | 33,232,321 |
| 2007-11-01 | 2007-10-30 | 1.855 | 18,016,000 | +15,024 | 4.19% | 33,424,184 |
| 2007-10-31 | 2007-10-29 | 1.824 | 18,000,976 | -3,902 | 4.19% | 32,842,781 |
| 2007-10-30 | 2007-10-26 | 1.855 | 18,004,878 | +35,122 | 4.19% | 33,403,550 |
| 2007-10-29 | 2007-10-25 | 1.896 | 17,969,756 | +199,024 | 4.18% | 34,075,150 |
| 2007-10-26 | 2007-10-24 | 1.886 | 17,770,732 | +35,122 | 4.13% | 33,515,601 |
| 2007-10-25 | 2007-10-23 | 1.927 | 17,735,610 | +93,659 | 4.13% | 34,176,520 |
| 2007-10-24 | 2007-10-22 | 1.927 | 17,641,951 | +15,610 | 4.10% | 33,996,040 |
| 2007-10-23 | 2007-10-18 | 1.947 | 17,626,341 | +136,585 | 4.10% | 34,327,299 |
| 2007-10-22 | 2007-10-17 | 1.999 | 17,489,756 | +15,610 | 4.07% | 34,957,650 |
| 2007-10-18 | 2007-10-16 | 2.019 | 17,474,146 | +35,122 | 4.07% | 35,284,669 |
| 2007-10-17 | 2007-10-15 | 1.999 | 17,439,024 | +39,024 | 4.06% | 34,856,249 |
| 2007-10-16 | 2007-10-12 | 2.050 | 17,400,000 | +27,902 | 4.05% | 35,670,000 |
| 2007-10-15 | 2007-10-11 | 2.050 | 17,372,098 | -7,804 | 4.04% | 35,612,801 |
| 2007-10-09 | 2007-10-05 | 2.101 | 17,379,902 | +31,219 | 4.04% | 36,519,519 |
| 2007-10-08 | 2007-10-04 | 2.101 | 17,348,683 | +66,342 | 4.04% | 36,453,920 |
| 2007-10-05 | 2007-10-03 | 2.337 | 17,282,341 | -4,683 | 4.02% | 40,388,831 |
| 2007-10-04 | 2007-10-02 | 2.306 | 17,287,024 | +19,512 | 4.02% | 39,868,199 |
| 2007-10-03 | 2007-09-28 | 2.296 | 17,267,512 | +31,219 | 4.02% | 39,646,208 |
| 2007-10-02 | 2007-09-27 | 2.050 | 17,236,293 | +171,122 | 4.01% | 35,334,401 |
| 2007-09-28 | 2007-09-25 | 2.019 | 17,065,171 | +40,586 | 3.97% | 34,458,847 |
| 2007-09-25 | 2007-09-21 | 2.050 | 17,024,585 | +62,439 | 3.96% | 34,900,399 |
| 2007-09-24 | 2007-09-20 | 1.855 | 16,962,146 | -40,976 | 3.95% | 31,469,021 |
| 2007-09-21 | 2007-09-19 | 1.906 | 17,003,122 | +23,415 | 3.96% | 32,416,452 |
| 2007-09-20 | 2007-09-18 | 1.906 | 16,979,707 | -15,610 | 3.95% | 32,371,811 |
| 2007-09-18 | 2007-09-14 | 1.947 | 16,995,317 | -23,415 | 3.95% | 33,098,380 |
| 2007-09-17 | 2007-09-13 | 1.927 | 17,018,732 | +3,903 | 3.96% | 32,795,097 |
| 2007-09-13 | 2007-09-11 | 1.845 | 17,014,829 | +11,707 | 3.96% | 31,392,360 |
| 2007-09-12 | 2007-09-10 | 1.794 | 17,003,122 | +261,463 | 3.96% | 30,499,350 |
| 2007-09-11 | 2007-09-07 | 1.958 | 16,741,659 | +15,610 | 3.90% | 32,775,983 |
| 2007-09-07 | 2007-09-05 | 2.050 | 16,726,049 | -4,488 | 3.89% | 34,288,400 |
| 2007-09-06 | 2007-09-04 | 2.152 | 16,730,537 | -32,000 | 3.89% | 36,012,481 |
| 2007-08-30 | 2007-08-28 | 2.050 | 16,762,537 | +34,342 | 3.90% | 34,363,201 |
| 2007-08-29 | 2007-08-27 | 2.152 | 16,728,195 | +7,805 | 3.89% | 36,007,440 |
| 2007-08-28 | 2007-08-24 | 2.204 | 16,720,390 | -11,708 | 3.89% | 36,847,559 |
| 2007-08-27 | 2007-08-23 | 2.050 | 16,732,098 | +14,830 | 3.89% | 34,300,801 |
| 2007-08-24 | 2007-08-22 | 2.091 | 16,717,268 | -11,708 | 3.89% | 34,955,807 |
| 2007-08-23 | 2007-08-21 | 2.029 | 16,728,976 | -585 | 3.89% | 33,951,457 |
| 2007-08-22 | 2007-08-20 | 2.029 | 16,729,561 | -35,122 | 3.89% | 33,952,644 |
| 2007-08-20 | 2007-08-16 | 2.101 | 16,764,683 | -11,707 | 3.90% | 35,226,790 |
| 2007-08-16 | 2007-08-14 | 2.214 | 16,776,390 | -35,122 | 3.90% | 37,142,927 |
| 2007-08-14 | 2007-08-10 | 2.070 | 16,811,512 | -15,610 | 3.91% | 34,808,236 |
| 2007-08-13 | 2007-08-09 | 2.132 | 16,827,122 | +11,707 | 3.91% | 35,875,424 |
| 2007-08-10 | 2007-08-08 | 2.142 | 16,815,415 | +50,732 | 3.91% | 36,022,823 |
| 2007-08-09 | 2007-08-07 | 2.183 | 16,764,683 | +31,220 | 3.90% | 36,601,494 |
| 2007-08-08 | 2007-08-06 | 2.173 | 16,733,463 | -7,805 | 3.89% | 36,361,815 |
| 2007-08-07 | 2007-08-03 | 2.173 | 16,741,268 | +7,219 | 3.89% | 36,378,775 |
| 2007-08-06 | 2007-08-02 | 2.234 | 16,734,049 | +3,903 | 3.89% | 37,392,232 |
| 2007-08-03 | 2007-08-01 | 2.234 | 16,730,146 | -2,537 | 3.89% | 37,383,511 |
| 2007-08-02 | 2007-07-31 | 2.245 | 16,732,683 | -7,805 | 3.89% | 37,560,690 |
| 2007-08-01 | 2007-07-30 | 2.245 | 16,740,488 | +15,610 | 3.89% | 37,578,210 |
| 2007-07-31 | 2007-07-27 | 2.255 | 16,724,878 | +78,049 | 3.89% | 37,714,600 |
| 2007-07-30 | 2007-07-26 | 2.204 | 16,646,829 | -3,903 | 3.87% | 36,685,449 |
| 2007-07-27 | 2007-07-25 | 2.245 | 16,650,732 | +31,025 | 3.87% | 37,376,731 |
| 2007-07-26 | 2007-07-24 | 2.255 | 16,619,707 | +128,780 | 3.87% | 37,477,439 |
| 2007-07-25 | 2007-07-23 | 2.275 | 16,490,927 | -15,610 | 3.84% | 37,525,104 |
| 2007-07-24 | 2007-07-20 | 2.255 | 16,506,537 | +3,903 | 3.84% | 37,222,241 |
| 2007-07-23 | 2007-07-19 | 2.265 | 16,502,634 | -15,610 | 3.84% | 37,382,592 |
| 2007-07-20 | 2007-07-18 | 2.255 | 16,518,244 | +3,903 | 3.84% | 37,248,640 |
| 2007-07-19 | 2007-07-17 | 2.265 | 16,514,341 | +19,512 | 3.84% | 37,409,111 |
| 2007-07-17 | 2007-07-13 | 2.357 | 16,494,829 | +3,902 | 3.84% | 38,886,559 |
| 2007-07-16 | 2007-07-12 | 2.327 | 16,490,927 | +7,415 | 3.84% | 38,370,264 |
| 2007-07-13 | 2007-07-11 | 2.409 | 16,483,512 | +50,732 | 3.83% | 39,704,660 |
| 2007-07-12 | 2007-07-10 | 2.306 | 16,432,780 | -29,269 | 3.82% | 37,898,099 |
| 2007-07-11 | 2007-07-09 | 2.275 | 16,462,049 | +11,708 | 3.83% | 37,459,392 |
| 2007-07-10 | 2007-07-06 | 2.296 | 16,450,341 | -15,610 | 3.83% | 37,769,983 |
| 2007-07-09 | 2007-07-05 | 2.286 | 16,465,951 | -42,927 | 3.83% | 37,637,047 |
| 2007-07-06 | 2007-07-04 | 2.286 | 16,508,878 | -35,122 | 3.84% | 37,735,168 |
| 2007-07-05 | 2007-07-03 | 2.296 | 16,544,000 | -46,829 | 3.85% | 37,985,024 |
| 2007-07-04 | 2007-06-29 | 2.286 | 16,590,829 | +19,512 | 3.86% | 37,922,487 |
| 2007-07-03 | 2007-06-28 | 2.306 | 16,571,317 | +15,610 | 3.86% | 38,217,600 |
| 2007-06-29 | 2007-06-27 | 2.337 | 16,555,707 | +42,927 | 3.85% | 38,690,687 |
| 2007-06-27 | 2007-06-25 | 2.306 | 16,512,780 | -27,318 | 3.84% | 38,082,599 |
| 2007-06-26 | 2007-06-22 | 2.337 | 16,540,098 | 3.85% | 38,654,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy