History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 61,532 | +0 | 0.00% | 2,769 |
| 2025-10-13 | 2025-10-09 | 0.045 | 61,532 | +0 | 0.00% | 2,769 |
| 2025-10-10 | 2025-10-08 | 0.047 | 61,532 | +0 | 0.00% | 2,892 |
| 2025-10-09 | 2025-10-06 | 0.047 | 61,532 | +0 | 0.00% | 2,892 |
| 2025-10-08 | 2025-10-03 | 0.048 | 61,532 | +0 | 0.00% | 2,954 |
| 2025-10-06 | 2025-10-02 | 0.047 | 61,532 | +0 | 0.00% | 2,892 |
| 2025-10-03 | 2025-09-30 | 0.048 | 61,532 | +0 | 0.00% | 2,954 |
| 2025-10-02 | 2025-09-29 | 0.048 | 61,532 | +0 | 0.00% | 2,954 |
| 2025-09-30 | 2025-09-26 | 0.046 | 61,532 | +0 | 0.00% | 2,830 |
| 2025-09-29 | 2025-09-25 | 0.049 | 61,532 | +0 | 0.00% | 3,015 |
| 2025-09-26 | 2025-09-24 | 0.050 | 61,532 | +0 | 0.00% | 3,077 |
| 2025-09-25 | 2025-09-23 | 0.048 | 61,532 | +0 | 0.00% | 2,954 |
| 2025-09-24 | 2025-09-22 | 0.048 | 61,532 | +0 | 0.00% | 2,954 |
| 2025-09-23 | 2025-09-19 | 0.049 | 61,532 | +200 | 0.00% | 3,015 |
| 2025-07-31 | 2025-07-29 | 0.053 | 61,332 | +610 | 0.00% | 3,251 |
| 2025-07-08 | 2025-07-04 | 0.055 | 60,722 | -2,800 | 0.00% | 3,340 |
| 2025-06-27 | 2025-06-25 | 0.057 | 63,522 | +1,220 | 0.00% | 3,621 |
| 2025-06-04 | 2025-06-02 | 0.053 | 62,302 | +900 | 0.00% | 3,302 |
| 2025-05-29 | 2025-05-27 | 0.054 | 61,402 | -2,465 | 0.00% | 3,316 |
| 2025-03-10 | 2025-03-06 | 0.043 | 63,867 | +710 | 0.00% | 2,746 |
| 2025-03-07 | 2025-03-05 | 0.044 | 63,157 | +1,000 | 0.00% | 2,779 |
| 2025-02-17 | 2025-02-13 | 0.049 | 62,157 | +1,200 | 0.00% | 3,046 |
| 2024-11-27 | 2024-11-25 | 0.060 | 60,957 | +915 | 0.00% | 3,657 |
| 2024-11-22 | 2024-11-20 | 0.066 | 60,042 | -52,001 | 0.00% | 3,963 |
| 2024-11-18 | 2024-11-14 | 0.060 | 112,043 | -2,400 | 0.00% | 6,723 |
| 2024-10-04 | 2024-10-02 | 0.049 | 114,443 | +112,000 | 0.00% | 5,608 |
| 2024-09-13 | 2024-09-11 | 0.055 | 2,443 | -770 | 0.00% | 134 |
| 2024-09-02 | 2024-08-29 | 0.062 | 3,213 | +915 | 0.00% | 199 |
| 2024-07-31 | 2024-07-29 | 0.065 | 2,298 | +305 | 0.00% | 149 |
| 2024-07-22 | 2024-07-18 | 0.076 | 1,993 | +100 | 0.00% | 151 |
| 2024-07-15 | 2024-07-11 | 0.081 | 1,893 | +100 | 0.00% | 153 |
| 2024-07-03 | 2024-06-28 | 0.096 | 1,793 | +100 | 0.00% | 172 |
| 2024-06-05 | 2024-06-03 | 0.032 | 1,693 | +1,220 | 0.00% | 54 |
| 2024-05-17 | 2024-05-14 | 0.158 | 473 | -3,390 | 0.00% | 75 |
| 2024-05-14 | 2024-05-10 | 0.145 | 3,863 | +915 | 0.00% | 560 |
| 2024-04-12 | 2024-04-10 | 0.180 | 2,948 | +1,872 | 0.00% | 531 |
| 2024-04-10 | 2024-04-08 | 0.176 | 1,076 | -1,872 | 0.00% | 189 |
| 2024-03-18 | 2024-03-14 | 0.192 | 2,948 | +915 | 0.00% | 566 |
| 2024-02-29 | 2024-02-27 | 0.202 | 2,033 | +305 | 0.00% | 411 |
| 2024-02-16 | 2024-02-14 | 0.183 | 1,728 | -2,105 | 0.00% | 316 |
| 2024-01-29 | 2024-01-25 | 0.167 | 3,833 | +3,345 | 0.00% | 640 |
| 2024-01-24 | 2024-01-22 | 0.185 | 488 | -2,000 | 0.00% | 90 |
| 2024-01-18 | 2024-01-16 | 0.185 | 2,488 | +1,220 | 0.00% | 460 |
| 2024-01-10 | 2024-01-08 | 0.194 | 1,268 | -655 | 0.00% | 246 |
| 2023-12-18 | 2023-12-14 | 0.230 | 1,923 | -2,000 | 0.00% | 442 |
| 2023-11-23 | 2023-11-21 | 0.270 | 3,923 | +2,000 | 0.00% | 1,059 |
| 2023-11-17 | 2023-11-15 | 0.315 | 1,923 | +915 | 0.00% | 606 |
| 2023-11-14 | 2023-11-10 | 0.290 | 1,008 | -375 | 0.00% | 292 |
| 2023-10-20 | 2023-10-18 | 0.205 | 1,383 | +500 | 0.00% | 284 |
| 2023-10-10 | 2023-10-06 | 0.102 | 883 | +200 | 0.00% | 90 |
| 2023-10-03 | 2023-09-28 | 0.084 | 683 | +160 | 0.00% | 57 |
| 2023-09-19 | 2023-09-15 | 0.064 | 523 | -2,780 | 0.00% | 33 |
| 2023-08-31 | 2023-08-29 | 0.057 | 3,303 | +915 | 0.00% | 188 |
| 2023-08-24 | 2023-08-22 | 0.059 | 2,388 | +305 | 0.00% | 141 |
| 2023-07-20 | 2023-07-18 | 0.071 | 2,083 | -418 | 0.00% | 148 |
| 2023-06-02 | 2023-05-31 | 0.062 | 2,501 | +1,905 | 0.00% | 155 |
| 2023-05-31 | 2023-05-29 | 0.064 | 596 | -3,195 | 0.00% | 38 |
| 2023-05-23 | 2023-05-19 | 0.067 | 3,791 | +915 | 0.00% | 254 |
| 2023-05-19 | 2023-05-17 | 0.070 | 2,876 | -200,000 | 0.00% | 201 |
| 2023-05-12 | 2023-05-10 | 0.056 | 202,876 | +915 | 0.00% | 11,361 |
| 2023-05-04 | 2023-05-02 | 0.054 | 201,961 | -160,000 | 0.00% | 10,906 |
| 2023-05-02 | 2023-04-27 | 0.043 | 361,961 | +100 | 0.00% | 15,564 |
| 2023-03-17 | 2023-03-15 | 0.049 | 361,861 | -132,000 | 0.00% | 17,731 |
| 2023-03-16 | 2023-03-14 | 0.050 | 493,861 | +293,830 | 0.00% | 24,693 |
| 2023-03-01 | 2023-02-27 | 0.056 | 200,031 | -3,695 | 0.00% | 11,202 |
| 2023-02-27 | 2023-02-23 | 0.054 | 203,726 | -120,000 | 0.00% | 11,001 |
| 2023-02-21 | 2023-02-17 | 0.054 | 323,726 | +305 | 0.00% | 17,481 |
| 2023-02-14 | 2023-02-10 | 0.057 | 323,421 | -200,000 | 0.00% | 18,435 |
| 2023-02-08 | 2023-02-06 | 0.052 | 523,421 | +272,000 | 0.00% | 27,218 |
| 2023-02-06 | 2023-02-02 | 0.060 | 251,421 | +160,000 | 0.00% | 15,085 |
| 2023-02-01 | 2023-01-30 | 0.073 | 91,421 | -172,000 | 0.00% | 6,674 |
| 2023-01-30 | 2023-01-26 | 0.063 | 263,421 | +2,000 | 0.00% | 16,596 |
| 2023-01-19 | 2023-01-17 | 0.058 | 261,421 | +12,000 | 0.00% | 15,162 |
| 2023-01-16 | 2023-01-12 | 0.063 | 249,421 | +160,000 | 0.00% | 15,714 |
| 2022-12-28 | 2022-12-22 | 0.083 | 89,421 | +88,000 | 0.00% | 7,422 |
| 2022-12-21 | 2022-12-19 | 0.069 | 1,421 | -320,000 | 0.00% | 98 |
| 2022-12-16 | 2022-12-14 | 0.056 | 321,421 | +120,000 | 0.00% | 18,000 |
| 2022-12-13 | 2022-12-09 | 0.050 | 201,421 | -160,000 | 0.00% | 10,071 |
| 2022-12-09 | 2022-12-07 | 0.044 | 361,421 | +700 | 0.01% | 15,903 |
| 2022-12-08 | 2022-12-06 | 0.049 | 360,721 | +252,000 | 0.01% | 17,675 |
| 2022-12-07 | 2022-12-05 | 0.069 | 108,721 | +108,000 | 0.00% | 7,502 |
| 2022-12-05 | 2022-12-01 | 0.085 | 721 | -340 | 0.00% | 61 |
| 2022-11-17 | 2022-11-15 | 0.063 | 1,061 | -2,800 | 0.00% | 67 |
| 2022-10-27 | 2022-10-25 | 0.042 | 3,861 | -196,000 | 0.00% | 162 |
| 2022-10-03 | 2022-09-29 | 0.045 | 199,861 | +196,000 | 0.00% | 8,994 |
| 2022-07-07 | 2022-07-05 | 0.056 | 3,861 | -119 | 0.00% | 216 |
| 2022-06-28 | 2022-06-24 | 0.058 | 3,980 | +305 | 0.00% | 231 |
| 2022-06-21 | 2022-06-17 | 0.054 | 3,675 | +2,135 | 0.00% | 198 |
| 2022-05-31 | 2022-05-27 | 0.052 | 1,540 | -2,000 | 0.00% | 80 |
| 2022-04-11 | 2022-04-07 | 0.054 | 3,540 | +305 | 0.00% | 191 |
| 2022-03-24 | 2022-03-22 | 0.065 | 3,235 | -480,000 | 0.00% | 210 |
| 2022-03-04 | 2022-03-02 | 0.059 | 483,235 | +80,000 | 0.01% | 28,511 |
| 2022-02-24 | 2022-02-22 | 0.059 | 403,235 | +100 | 0.01% | 23,791 |
| 2022-02-23 | 2022-02-21 | 0.058 | 403,135 | +100 | 0.01% | 23,382 |
| 2022-02-07 | 2022-01-31 | 0.059 | 403,035 | +210 | 0.01% | 23,779 |
| 2022-01-17 | 2022-01-13 | 0.066 | 402,825 | +500 | 0.01% | 26,586 |
| 2021-12-13 | 2021-12-09 | 0.071 | 402,325 | +2,000 | 0.01% | 28,565 |
| 2021-12-08 | 2021-12-06 | 0.070 | 400,325 | +400,000 | 0.01% | 28,023 |
| 2021-11-05 | 2021-11-03 | 0.100 | 325 | -3,000 | 0.00% | 32 |
| 2021-10-20 | 2021-10-18 | 0.104 | 3,325 | +1,640 | 0.00% | 346 |
| 2021-10-19 | 2021-10-15 | 0.104 | 1,685 | +360 | 0.00% | 175 |
| 2021-10-11 | 2021-10-07 | 0.105 | 1,325 | +915 | 0.00% | 139 |
| 2021-09-20 | 2021-09-16 | 0.097 | 410 | -3,111 | 0.00% | 40 |
| 2021-09-03 | 2021-09-01 | 0.100 | 3,521 | -262 | 0.00% | 352 |
| 2021-08-26 | 2021-08-24 | 0.095 | 3,783 | +100 | 0.00% | 359 |
| 2021-08-03 | 2021-07-30 | 0.101 | 3,683 | +1,435 | 0.00% | 372 |
| 2021-08-02 | 2021-07-29 | 0.107 | 2,248 | -212,000 | 0.00% | 241 |
| 2021-07-29 | 2021-07-27 | 0.090 | 214,248 | +159,000 | 0.00% | 19,282 |
| 2021-07-27 | 2021-07-23 | 0.112 | 55,248 | -47,085 | 0.00% | 6,188 |
| 2021-07-12 | 2021-07-08 | 0.084 | 102,333 | -892,000 | 0.00% | 8,596 |
| 2021-07-09 | 2021-07-07 | 0.076 | 994,333 | +300,000 | 0.01% | 75,569 |
| 2021-06-28 | 2021-06-24 | 0.085 | 694,333 | -112,000 | 0.01% | 59,018 |
| 2021-06-25 | 2021-06-23 | 0.087 | 806,333 | +112,000 | 0.01% | 70,151 |
| 2021-06-21 | 2021-06-17 | 0.093 | 694,333 | +592,000 | 0.01% | 64,573 |
| 2021-06-15 | 2021-06-10 | 0.101 | 102,333 | +100,000 | 0.00% | 10,336 |
| 2021-06-09 | 2021-06-07 | 0.100 | 2,333 | -100,000 | 0.00% | 233 |
| 2021-06-08 | 2021-06-04 | 0.105 | 102,333 | +100,000 | 0.00% | 10,745 |
| 2021-05-25 | 2021-05-21 | 0.074 | 2,333 | +1,000 | 0.00% | 173 |
| 2021-04-28 | 2021-04-26 | 0.073 | 1,333 | -340 | 0.00% | 97 |
| 2021-04-23 | 2021-04-21 | 0.074 | 1,673 | +610 | 0.00% | 124 |
| 2021-03-25 | 2021-03-23 | 0.066 | 1,063 | -1,560 | 0.00% | 70 |
| 2021-03-22 | 2021-03-18 | 0.064 | 2,623 | +305 | 0.00% | 168 |
| 2021-03-15 | 2021-03-11 | 0.053 | 2,318 | -375 | 0.00% | 123 |
| 2021-03-04 | 2021-03-02 | 0.061 | 2,693 | +613 | 0.00% | 164 |
| 2021-01-28 | 2021-01-26 | 0.056 | 2,080 | +1,640 | 0.00% | 116 |
| 2021-01-21 | 2021-01-19 | 0.055 | 440 | +100 | 0.00% | 24 |
| 2020-12-30 | 2020-12-28 | 0.060 | 340 | +305 | 0.00% | 20 |
| 2020-12-18 | 2020-12-16 | 0.065 | 35 | -1,255 | 0.00% | 2 |
| 2020-12-11 | 2020-12-09 | 0.065 | 1,290 | +300 | 0.00% | 84 |
| 2020-12-03 | 2020-12-01 | 0.068 | 990 | +200 | 0.00% | 67 |
| 2020-11-27 | 2020-11-25 | 0.070 | 790 | -2,000 | 0.00% | 55 |
| 2020-11-26 | 2020-11-24 | 0.072 | 2,790 | +1,620 | 0.00% | 201 |
| 2020-11-24 | 2020-11-20 | 0.072 | 1,170 | +1,015 | 0.00% | 84 |
| 2020-11-19 | 2020-11-17 | 0.073 | 155 | -3,795 | 0.00% | 11 |
| 2020-11-12 | 2020-11-10 | 0.070 | 3,950 | +1,200 | 0.00% | 276 |
| 2020-11-03 | 2020-10-30 | 0.070 | 2,750 | -50 | 0.00% | 193 |
| 2020-10-27 | 2020-10-22 | 0.074 | 2,800 | +100 | 0.00% | 207 |
| 2020-10-19 | 2020-10-15 | 0.079 | 2,700 | +610 | 0.00% | 213 |
| 2020-10-08 | 2020-10-06 | 0.073 | 2,090 | +1,220 | 0.00% | 153 |
| 2020-09-21 | 2020-09-17 | 0.086 | 870 | -2,100 | 0.00% | 75 |
| 2020-09-03 | 2020-09-01 | 0.070 | 2,970 | +410 | 0.00% | 208 |
| 2020-09-01 | 2020-08-28 | 0.074 | 2,560 | +915 | 0.00% | 189 |
| 2020-08-31 | 2020-08-27 | 0.074 | 1,645 | -1,195 | 0.00% | 122 |
| 2020-08-12 | 2020-08-10 | 0.082 | 2,840 | -80,000 | 0.00% | 233 |
| 2020-08-11 | 2020-08-07 | 0.071 | 82,840 | +80,000 | 0.00% | 5,882 |
| 2020-07-30 | 2020-07-28 | 0.092 | 2,840 | +2,150 | 0.00% | 261 |
| 2020-07-16 | 2020-07-14 | 0.105 | 690 | +615 | 0.00% | 72 |
| 2020-07-10 | 2020-07-08 | 0.122 | 75 | -44,000 | 0.00% | 9 |
| 2020-07-08 | 2020-07-06 | 0.129 | 44,075 | +44,000 | 0.00% | 5,686 |
| 2020-07-07 | 2020-07-03 | 0.133 | 75 | -104,000 | 0.00% | 10 |
| 2020-07-06 | 2020-07-02 | 0.127 | 104,075 | +32,000 | 0.00% | 13,218 |
| 2020-06-26 | 2020-06-23 | 0.139 | 72,075 | +72,000 | 0.00% | 10,018 |
| 2020-06-24 | 2020-06-22 | 0.141 | 75 | -2,600 | 0.00% | 11 |
| 2020-06-19 | 2020-06-17 | 0.131 | 2,675 | +820 | 0.00% | 350 |
| 2020-06-11 | 2020-06-09 | 0.129 | 1,855 | +1,215 | 0.00% | 239 |
| 2020-04-29 | 2020-04-27 | 0.082 | 640 | -80,000 | 0.00% | 52 |
| 2020-04-27 | 2020-04-23 | 0.086 | 80,640 | +80,000 | 0.00% | 6,935 |
| 2020-04-15 | 2020-04-09 | 0.086 | 640 | -100,000 | 0.00% | 55 |
| 2020-03-23 | 2020-03-19 | 0.100 | 100,640 | -96,000 | 0.00% | 10,064 |
| 2020-03-20 | 2020-03-18 | 0.098 | 196,640 | -4,000 | 0.00% | 19,271 |
| 2020-03-18 | 2020-03-16 | 0.100 | 200,640 | -80,000 | 0.00% | 20,064 |
| 2020-02-27 | 2020-02-25 | 0.099 | 280,640 | +76,000 | 0.00% | 27,783 |
| 2020-02-25 | 2020-02-21 | 0.097 | 204,640 | +124,000 | 0.00% | 19,850 |
| 2020-02-19 | 2020-02-17 | 0.095 | 80,640 | -132,000 | 0.00% | 7,661 |
| 2020-02-12 | 2020-02-10 | 0.100 | 212,640 | -28,000 | 0.00% | 21,264 |
| 2020-02-07 | 2020-02-05 | 0.094 | 240,640 | -36,000 | 0.00% | 22,620 |
| 2020-02-06 | 2020-02-04 | 0.091 | 276,640 | +36,000 | 0.00% | 25,174 |
| 2020-02-05 | 2020-02-03 | 0.093 | 240,640 | -88,000 | 0.00% | 22,380 |
| 2020-02-04 | 2020-01-31 | 0.104 | 328,640 | +60,000 | 0.00% | 34,179 |
| 2020-02-03 | 2020-01-30 | 0.082 | 268,640 | +188,000 | 0.00% | 22,028 |
| 2020-01-22 | 2020-01-20 | 0.108 | 80,640 | -1,575 | 0.00% | 8,709 |
| 2020-01-20 | 2020-01-16 | 0.144 | 82,215 | +80,000 | 0.00% | 11,839 |
| 2019-12-30 | 2019-12-24 | 0.069 | 2,215 | -700 | 0.00% | 153 |
| 2019-12-23 | 2019-12-19 | 0.069 | 2,915 | +610 | 0.00% | 201 |
| 2019-11-21 | 2019-11-19 | 0.081 | 2,305 | +200 | 0.00% | 187 |
| 2019-10-17 | 2019-10-15 | 0.084 | 2,105 | -152,000 | 0.00% | 177 |
| 2019-10-11 | 2019-10-09 | 0.076 | 154,105 | -1,260 | 0.00% | 11,712 |
| 2019-10-10 | 2019-10-08 | 0.078 | 155,365 | +1,000 | 0.00% | 12,118 |
| 2019-10-02 | 2019-09-27 | 0.085 | 154,365 | -100,000 | 0.00% | 13,121 |
| 2019-09-30 | 2019-09-26 | 0.083 | 254,365 | +100,000 | 0.00% | 21,112 |
| 2019-09-17 | 2019-09-13 | 0.104 | 154,365 | -8,000 | 0.00% | 16,054 |
| 2019-09-16 | 2019-09-12 | 0.099 | 162,365 | +21,497 | 0.00% | 16,074 |
| 2019-09-11 | 2019-09-09 | 0.118 | 140,868 | -48,000 | 0.00% | 16,622 |
| 2019-09-10 | 2019-09-06 | 0.121 | 188,868 | +188,000 | 0.00% | 22,853 |
| 2019-09-03 | 2019-08-30 | 0.159 | 868 | -2,000 | 0.00% | 138 |
| 2019-09-02 | 2019-08-29 | 0.159 | 2,868 | +1,814 | 0.00% | 456 |
| 2019-07-31 | 2019-07-29 | 0.186 | 1,054 | +410 | 0.00% | 196 |
| 2019-07-02 | 2019-06-27 | 0.195 | 644 | +400 | 0.00% | 126 |
| 2019-05-24 | 2019-05-22 | 0.186 | 244 | +100 | 0.00% | 45 |
| 2019-05-15 | 2019-05-10 | 0.197 | 144 | -3,695 | 0.00% | 28 |
| 2019-04-09 | 2019-04-04 | 0.255 | 3,839 | +305 | 0.00% | 979 |
| 2019-04-08 | 2019-04-03 | 0.240 | 3,534 | +1,025 | 0.00% | 848 |
| 2019-03-21 | 2019-03-19 | 0.205 | 2,509 | +305 | 0.00% | 514 |
| 2019-03-20 | 2019-03-18 | 0.201 | 2,204 | +1,805 | 0.00% | 443 |
| 2019-02-25 | 2019-02-21 | 0.235 | 399 | -8,000 | 0.00% | 94 |
| 2019-02-22 | 2019-02-20 | 0.232 | 8,399 | +8,000 | 0.00% | 1,949 |
| 2019-01-24 | 2019-01-22 | 0.212 | 399 | -2,000 | 0.00% | 85 |
| 2018-11-05 | 2018-11-01 | 0.265 | 2,399 | -1,000 | 0.00% | 636 |
| 2018-10-29 | 2018-10-25 | 0.280 | 3,399 | +1,230 | 0.00% | 952 |
| 2018-10-25 | 2018-10-23 | 0.270 | 2,169 | +200 | 0.00% | 586 |
| 2018-10-24 | 2018-10-22 | 0.280 | 1,969 | +1,580 | 0.00% | 551 |
| 2018-10-04 | 2018-10-02 | 0.310 | 389 | -2,475 | 0.00% | 121 |
| 2018-08-16 | 2018-08-14 | 0.320 | 2,864 | -1,000 | 0.00% | 916 |
| 2018-07-27 | 2018-07-25 | 0.320 | 3,864 | +795 | 0.00% | 1,236 |
| 2018-06-01 | 2018-05-30 | 0.345 | 3,069 | -720 | 0.00% | 1,059 |
| 2018-05-28 | 2018-05-24 | 0.335 | 3,789 | +2,875 | 0.00% | 1,269 |
| 2018-05-14 | 2018-05-10 | 0.345 | 914 | -2,780 | 0.00% | 315 |
| 2018-04-27 | 2018-04-25 | 0.330 | 3,694 | +200 | 0.00% | 1,219 |
| 2018-04-20 | 2018-04-18 | 0.350 | 3,494 | +202 | 0.00% | 1,223 |
| 2018-04-19 | 2018-04-17 | 0.350 | 3,292 | +200 | 0.00% | 1,152 |
| 2018-04-09 | 2018-04-04 | 0.365 | 3,092 | +100 | 0.00% | 1,129 |
| 2018-03-02 | 2018-02-28 | 0.485 | 2,992 | +755 | 0.00% | 1,451 |
| 2018-02-27 | 2018-02-23 | 0.485 | 2,237 | -44,000 | 0.00% | 1,085 |
| 2018-02-26 | 2018-02-22 | 0.500 | 46,237 | +44,000 | 0.00% | 23,118 |
| 2018-02-23 | 2018-02-21 | 0.520 | 2,237 | +1,220 | 0.00% | 1,163 |
| 2018-02-21 | 2018-02-15 | 0.475 | 1,017 | -12,000 | 0.00% | 483 |
| 2018-02-20 | 2018-02-13 | 0.460 | 13,017 | +12,000 | 0.00% | 5,988 |
| 2018-02-05 | 2018-02-01 | 0.590 | 1,017 | -1,530 | 0.00% | 600 |
| 2018-02-01 | 2018-01-30 | 0.610 | 2,547 | +305 | 0.00% | 1,554 |
| 2018-01-31 | 2018-01-29 | 0.600 | 2,242 | +505 | 0.00% | 1,345 |
| 2017-12-29 | 2017-12-27 | 0.610 | 1,737 | +600 | 0.00% | 1,060 |
| 2017-12-28 | 2017-12-22 | 0.640 | 1,137 | -2,170 | 0.00% | 728 |
| 2017-12-21 | 2017-12-19 | 0.750 | 3,307 | +1,345 | 0.00% | 2,480 |
| 2017-12-19 | 2017-12-15 | 0.600 | 1,962 | +610 | 0.00% | 1,177 |
| 2017-12-11 | 2017-12-07 | 0.590 | 1,352 | +610 | 0.00% | 798 |
| 2017-11-22 | 2017-11-20 | 0.580 | 742 | -2,000 | 0.00% | 430 |
| 2017-11-20 | 2017-11-16 | 0.570 | 2,742 | +2,235 | 0.00% | 1,563 |
| 2017-11-15 | 2017-11-13 | 0.610 | 507 | +405 | 0.00% | 309 |
| 2017-11-14 | 2017-11-10 | 0.610 | 102 | -3,085 | 0.00% | 62 |
| 2017-11-09 | 2017-11-07 | 0.610 | 3,187 | -645 | 0.00% | 1,944 |
| 2017-11-02 | 2017-10-31 | 0.670 | 3,832 | +2,615 | 0.00% | 2,567 |
| 2017-10-31 | 2017-10-27 | 0.600 | 1,217 | -1,000 | 0.00% | 730 |
| 2017-10-13 | 2017-10-11 | 0.680 | 2,217 | +1,675 | 0.00% | 1,508 |
| 2017-10-12 | 2017-10-10 | 0.720 | 542 | -1,500 | 0.00% | 390 |
| 2017-10-03 | 2017-09-28 | 0.610 | 2,042 | -1,160 | 0.00% | 1,246 |
| 2017-09-28 | 2017-09-26 | 0.590 | 3,202 | -385 | 0.00% | 1,889 |
| 2017-09-26 | 2017-09-22 | 0.660 | 3,587 | +2,200 | 0.00% | 2,367 |
| 2017-09-22 | 2017-09-20 | 0.680 | 1,387 | -32,000 | 0.00% | 943 |
| 2017-09-21 | 2017-09-19 | 0.690 | 33,387 | +32,000 | 0.00% | 23,037 |
| 2017-09-15 | 2017-09-13 | 0.800 | 1,387 | -2,000 | 0.00% | 1,110 |
| 2017-09-14 | 2017-09-12 | 0.810 | 3,387 | +225 | 0.00% | 2,743 |
| 2017-09-13 | 2017-09-11 | 0.495 | 3,162 | +915 | 0.00% | 1,565 |
| 2017-09-12 | 2017-09-08 | 0.395 | 2,247 | -40,000 | 0.00% | 888 |
| 2017-09-11 | 2017-09-07 | 0.345 | 42,247 | +40,000 | 0.00% | 14,575 |
| 2017-09-06 | 2017-09-04 | 0.224 | 2,247 | -1,290 | 0.00% | 503 |
| 2017-09-05 | 2017-09-01 | 0.228 | 3,537 | +2,440 | 0.00% | 806 |
| 2017-08-10 | 2017-08-08 | 0.233 | 1,097 | -4,000 | 0.00% | 256 |
| 2017-08-09 | 2017-08-07 | 0.231 | 5,097 | +3,000 | 0.00% | 1,177 |
| 2017-07-27 | 2017-07-25 | 0.237 | 2,097 | +500 | 0.00% | 497 |
| 2017-07-14 | 2017-07-12 | 0.242 | 1,597 | +100 | 0.00% | 386 |
| 2017-06-21 | 2017-06-19 | 0.280 | 1,497 | -65 | 0.00% | 419 |
| 2017-06-15 | 2017-06-13 | 0.295 | 1,562 | +1,220 | 0.00% | 461 |
| 2017-05-31 | 2017-05-26 | 0.335 | 342 | -1,000 | 0.00% | 115 |
| 2017-05-17 | 2017-05-15 | 0.345 | 1,342 | -2,000 | 0.00% | 463 |
| 2017-05-15 | 2017-05-11 | 0.350 | 3,342 | +2,515 | 0.00% | 1,170 |
| 2017-04-21 | 2017-04-19 | 0.370 | 827 | +500 | 0.00% | 306 |
| 2017-04-05 | 2017-03-31 | 0.380 | 327 | -1,875 | 0.00% | 124 |
| 2017-03-21 | 2017-03-17 | 0.400 | 2,202 | +2,100 | 0.00% | 881 |
| 2017-03-16 | 2017-03-14 | 0.400 | 102 | -31,295 | 0.00% | 41 |
| 2017-03-15 | 2017-03-13 | 0.405 | 31,397 | +28,000 | 0.00% | 12,716 |
| 2017-03-06 | 2017-03-02 | 0.460 | 3,397 | +915 | 0.00% | 1,563 |
| 2017-03-02 | 2017-02-28 | 0.455 | 2,482 | -60,000 | 0.00% | 1,129 |
| 2017-03-01 | 2017-02-27 | 0.470 | 62,482 | -56,000 | 0.00% | 29,367 |
| 2017-02-28 | 2017-02-24 | 0.510 | 118,482 | +116,000 | 0.00% | 60,426 |
| 2017-02-27 | 2017-02-23 | 0.520 | 2,482 | +1,215 | 0.00% | 1,291 |
| 2017-02-14 | 2017-02-10 | 0.550 | 1,267 | -102,565 | 0.00% | 697 |
| 2017-02-09 | 2017-02-07 | 0.530 | 103,832 | +140 | 0.00% | 55,031 |
| 2017-01-20 | 2017-01-18 | 0.500 | 103,692 | +100,000 | 0.00% | 51,846 |
| 2017-01-13 | 2017-01-11 | 0.445 | 3,692 | +305 | 0.00% | 1,643 |
| 2017-01-09 | 2017-01-05 | 0.460 | 3,387 | -68,000 | 0.00% | 1,558 |
| 2017-01-06 | 2017-01-04 | 0.460 | 71,387 | +68,000 | 0.00% | 32,838 |
| 2016-12-16 | 2016-12-14 | 0.480 | 3,387 | -76,000 | 0.00% | 1,626 |
| 2016-12-15 | 2016-12-13 | 0.480 | 79,387 | -24,000 | 0.00% | 38,106 |
| 2016-12-14 | 2016-12-12 | 0.485 | 103,387 | +100,000 | 0.00% | 50,143 |
| 2016-12-13 | 2016-12-09 | 0.485 | 3,387 | -200,000 | 0.00% | 1,643 |
| 2016-12-07 | 2016-12-05 | 0.510 | 203,387 | +1,185 | 0.00% | 103,727 |
| 2016-12-02 | 2016-11-30 | 0.490 | 202,202 | +410 | 0.00% | 99,079 |
| 2016-12-01 | 2016-11-29 | 0.490 | 201,792 | +1,615 | 0.00% | 98,878 |
| 2016-11-15 | 2016-11-11 | 0.510 | 200,177 | -84,000 | 0.00% | 102,090 |
| 2016-11-14 | 2016-11-10 | 0.495 | 284,177 | -68,000 | 0.01% | 140,668 |
| 2016-11-11 | 2016-11-09 | 0.490 | 352,177 | +152,000 | 0.01% | 172,567 |
| 2016-11-09 | 2016-11-07 | 0.520 | 200,177 | -112,000 | 0.00% | 104,092 |
| 2016-11-08 | 2016-11-04 | 0.490 | 312,177 | +112,000 | 0.01% | 152,967 |
| 2016-11-04 | 2016-11-02 | 0.510 | 200,177 | -200,000 | 0.00% | 102,090 |
| 2016-09-26 | 2016-09-22 | 0.570 | 400,177 | -30 | 0.01% | 228,101 |
| 2016-09-09 | 2016-09-07 | 0.490 | 400,207 | -104,000 | 0.01% | 196,101 |
| 2016-09-08 | 2016-09-06 | 0.500 | 504,207 | -56,000 | 0.01% | 252,104 |
| 2016-09-07 | 2016-09-05 | 0.500 | 560,207 | -44,000 | 0.01% | 280,104 |
| 2016-09-06 | 2016-09-02 | 0.500 | 604,207 | +204,000 | 0.01% | 302,104 |
| 2016-09-02 | 2016-08-31 | 0.530 | 400,207 | -76,000 | 0.01% | 212,110 |
| 2016-09-01 | 2016-08-30 | 0.500 | 476,207 | +8,000 | 0.01% | 238,104 |
| 2016-08-31 | 2016-08-29 | 0.500 | 468,207 | +64,000 | 0.01% | 234,104 |
| 2016-08-30 | 2016-08-26 | 0.500 | 404,207 | +2,745 | 0.01% | 202,104 |
| 2016-08-29 | 2016-08-25 | 0.510 | 401,462 | -172,000 | 0.01% | 204,746 |
| 2016-08-26 | 2016-08-24 | 0.495 | 573,462 | +72,000 | 0.01% | 283,864 |
| 2016-08-25 | 2016-08-23 | 0.510 | 501,462 | +100,000 | 0.01% | 255,746 |
| 2016-08-22 | 2016-08-18 | 0.530 | 401,462 | -100,000 | 0.01% | 212,775 |
| 2016-08-19 | 2016-08-17 | 0.500 | 501,462 | +100,000 | 0.01% | 250,731 |
| 2016-08-16 | 2016-08-12 | 0.530 | 401,462 | +410 | 0.01% | 212,775 |
| 2016-08-10 | 2016-08-08 | 0.550 | 401,052 | +200 | 0.01% | 220,579 |
| 2016-08-03 | 2016-07-29 | 0.500 | 400,852 | -1,865 | 0.01% | 200,426 |
| 2016-07-28 | 2016-07-26 | 0.560 | 402,717 | +305 | 0.01% | 225,522 |
| 2016-07-27 | 2016-07-25 | 0.570 | 402,412 | +200,000 | 0.01% | 229,375 |
| 2016-06-28 | 2016-06-24 | 0.590 | 202,412 | +200,000 | 0.00% | 119,423 |
| 2016-06-22 | 2016-06-20 | 0.550 | 2,412 | -24,000 | 0.00% | 1,327 |
| 2016-06-21 | 2016-06-17 | 0.465 | 26,412 | +22,999 | 0.00% | 12,282 |
| 2016-06-17 | 2016-06-15 | 0.440 | 3,413 | -48,000 | 0.00% | 1,502 |
| 2016-06-16 | 2016-06-14 | 0.425 | 51,413 | +32,000 | 0.00% | 21,851 |
| 2016-06-13 | 2016-06-08 | 0.460 | 19,413 | -64,000 | 0.00% | 8,930 |
| 2016-06-10 | 2016-06-07 | 0.475 | 83,413 | +80,000 | 0.00% | 39,621 |
| 2016-05-24 | 2016-05-20 | 0.390 | 3,413 | +610 | 0.00% | 1,331 |
| 2016-05-05 | 2016-05-03 | 0.395 | 2,803 | -80,000 | 0.00% | 1,107 |
| 2016-04-27 | 2016-04-25 | 0.400 | 82,803 | +80,000 | 0.00% | 33,121 |
| 2016-04-18 | 2016-04-14 | 0.395 | 2,803 | +305 | 0.00% | 1,107 |
| 2016-04-13 | 2016-04-11 | 0.390 | 2,498 | +610 | 0.00% | 974 |
| 2016-04-07 | 2016-04-05 | 0.385 | 1,888 | +50 | 0.00% | 727 |
| 2016-04-05 | 2016-03-31 | 0.390 | 1,838 | -100,000 | 0.00% | 717 |
| 2016-03-09 | 2016-03-07 | 0.405 | 101,838 | +205 | 0.00% | 41,244 |
| 2016-02-29 | 2016-02-25 | 0.380 | 101,633 | -1,462 | 0.00% | 38,621 |
| 2016-02-25 | 2016-02-23 | 0.405 | 103,095 | +80,000 | 0.00% | 41,753 |
| 2016-02-24 | 2016-02-22 | 0.405 | 23,095 | -180,000 | 0.00% | 9,353 |
| 2016-02-22 | 2016-02-18 | 0.360 | 203,095 | +3,050 | 0.00% | 73,114 |
| 2016-02-12 | 2016-02-05 | 0.375 | 200,045 | -4,000 | 0.00% | 75,017 |
| 2016-02-04 | 2016-02-02 | 0.350 | 204,045 | +100 | 0.00% | 71,416 |
| 2016-01-26 | 2016-01-22 | 0.395 | 203,945 | -4,000 | 0.00% | 80,558 |
| 2016-01-25 | 2016-01-21 | 0.390 | 207,945 | +4,000 | 0.00% | 81,099 |
| 2016-01-21 | 2016-01-19 | 0.485 | 203,945 | +2,960 | 0.00% | 98,913 |
| 2016-01-20 | 2016-01-18 | 0.475 | 200,985 | -40,000 | 0.00% | 95,468 |
| 2016-01-12 | 2016-01-08 | 0.590 | 240,985 | -128,000 | 0.01% | 142,181 |
| 2016-01-11 | 2016-01-07 | 0.590 | 368,985 | +128,000 | 0.01% | 217,701 |
| 2015-12-30 | 2015-12-28 | 0.680 | 240,985 | +410 | 0.01% | 163,870 |
| 2015-12-28 | 2015-12-22 | 0.750 | 240,575 | +40,000 | 0.01% | 180,431 |
| 2015-12-22 | 2015-12-18 | 0.780 | 200,575 | -40,000 | 0.01% | 156,448 |
| 2015-12-18 | 2015-12-16 | 0.700 | 240,575 | -2,785 | 0.01% | 168,402 |
| 2015-12-14 | 2015-12-10 | 0.690 | 243,360 | -40,000 | 0.01% | 167,918 |
| 2015-12-04 | 2015-12-02 | 0.680 | 283,360 | +610 | 0.01% | 192,685 |
| 2015-12-03 | 2015-12-01 | 0.670 | 282,750 | -40,000 | 0.01% | 189,442 |
| 2015-12-02 | 2015-11-30 | 0.660 | 322,750 | -96,000 | 0.01% | 213,015 |
| 2015-12-01 | 2015-11-27 | 0.640 | 418,750 | +136,000 | 0.01% | 268,000 |
| 2015-11-30 | 2015-11-26 | 0.720 | 282,750 | -845 | 0.01% | 203,580 |
| 2015-11-26 | 2015-11-24 | 0.720 | 283,595 | +40,000 | 0.01% | 204,188 |
| 2015-11-20 | 2015-11-18 | 0.680 | 243,595 | +1,220 | 0.01% | 165,645 |
| 2015-11-11 | 2015-11-09 | 0.710 | 242,375 | +205 | 0.01% | 172,086 |
| 2015-10-27 | 2015-10-23 | 0.750 | 242,170 | +100 | 0.01% | 181,628 |
| 2015-10-20 | 2015-10-16 | 0.770 | 242,070 | +40,000 | 0.01% | 186,394 |
| 2015-10-06 | 2015-10-02 | 0.780 | 202,070 | +810 | 0.01% | 157,615 |
| 2015-09-17 | 2015-09-15 | 0.830 | 201,260 | +25 | 0.01% | 167,046 |
| 2015-09-15 | 2015-09-11 | 0.830 | 201,235 | +1,010 | 0.01% | 167,025 |
| 2015-08-27 | 2015-08-25 | 0.710 | 200,225 | -2,662 | 0.01% | 142,160 |
| 2015-08-26 | 2015-08-24 | 0.780 | 202,887 | -18,000 | 0.01% | 158,252 |
| 2015-08-25 | 2015-08-21 | 0.980 | 220,887 | +20,000 | 0.01% | 216,469 |
| 2015-08-14 | 2015-08-12 | 1.120 | 200,887 | -1,540 | 0.01% | 224,993 |
| 2015-08-11 | 2015-08-07 | 1.130 | 202,427 | +410 | 0.01% | 228,743 |
| 2015-08-07 | 2015-08-05 | 1.150 | 202,017 | +410 | 0.01% | 232,320 |
| 2015-08-06 | 2015-08-04 | 1.160 | 201,607 | -1,795 | 0.01% | 233,864 |
| 2015-08-04 | 2015-07-31 | 1.250 | 203,402 | +2,000 | 0.01% | 254,252 |
| 2015-08-03 | 2015-07-30 | 1.230 | 201,402 | +1,000 | 0.01% | 247,724 |
| 2015-07-30 | 2015-07-28 | 1.240 | 200,402 | -3,000 | 0.01% | 248,498 |
| 2015-07-28 | 2015-07-24 | 1.370 | 203,402 | +3,000 | 0.01% | 278,661 |
| 2015-07-24 | 2015-07-22 | 1.360 | 200,402 | -2,680 | 0.01% | 272,547 |
| 2015-07-23 | 2015-07-21 | 1.500 | 203,082 | +2,745 | 0.01% | 304,623 |
| 2015-07-10 | 2015-07-08 | 0.590 | 200,337 | +37,000 | 0.01% | 118,199 |
| 2015-07-09 | 2015-07-07 | 0.860 | 163,337 | +62,000 | 0.00% | 140,470 |
| 2015-07-06 | 2015-07-02 | 1.680 | 101,337 | +1,000 | 0.00% | 170,246 |
| 2015-07-03 | 2015-06-30 | 1.580 | 100,337 | -3,000 | 0.00% | 158,532 |
| 2015-06-29 | 2015-06-25 | 1.840 | 103,337 | +22,000 | 0.00% | 190,140 |
| 2015-06-25 | 2015-06-23 | 1.910 | 81,337 | +1,025 | 0.00% | 155,354 |
| 2015-06-24 | 2015-06-22 | 1.990 | 80,312 | -2,480 | 0.00% | 159,821 |
| 2015-06-23 | 2015-06-19 | 1.940 | 82,792 | -1,000 | 0.00% | 160,616 |
| 2015-06-22 | 2015-06-18 | 2.030 | 83,792 | +1,225 | 0.00% | 170,098 |
| 2015-06-12 | 2015-06-10 | 1.960 | 82,567 | -32,000 | 0.00% | 161,831 |
| 2015-06-11 | 2015-06-09 | 1.980 | 114,567 | +20,000 | 0.00% | 226,843 |
| 2015-06-10 | 2015-06-08 | 2.230 | 94,567 | +1,520 | 0.00% | 210,884 |
| 2015-06-09 | 2015-06-05 | 2.340 | 93,047 | -1,660 | 0.00% | 217,730 |
| 2015-06-08 | 2015-06-04 | 2.370 | 94,707 | -21,240 | 0.00% | 224,456 |
| 2015-06-04 | 2015-06-02 | 1.900 | 115,947 | +3,545 | 0.00% | 220,299 |
| 2015-06-02 | 2015-05-29 | 1.730 | 112,402 | -20,000 | 0.00% | 194,455 |
| 2015-05-29 | 2015-05-27 | 1.800 | 132,402 | -7,800 | 0.00% | 238,324 |
| 2015-05-28 | 2015-05-26 | 1.770 | 140,202 | -36,000 | 0.00% | 248,158 |
| 2015-05-26 | 2015-05-21 | 1.730 | 176,202 | -145 | 0.00% | 304,829 |
| 2015-05-22 | 2015-05-20 | 1.800 | 176,347 | -40,000 | 0.00% | 317,425 |
| 2015-05-21 | 2015-05-19 | 1.720 | 216,347 | -29,975 | 0.01% | 372,117 |
| 2015-05-20 | 2015-05-18 | 1.950 | 246,322 | +22,000 | 0.01% | 480,328 |
| 2015-05-19 | 2015-05-15 | 1.690 | 224,322 | +62,700 | 0.01% | 379,104 |
| 2015-05-18 | 2015-05-14 | 1.530 | 161,622 | +41,100 | 0.00% | 247,282 |
| 2015-05-15 | 2015-05-13 | 1.450 | 120,522 | -42,303 | 0.00% | 174,757 |
| 2015-05-14 | 2015-05-12 | 1.430 | 162,825 | +2,000 | 0.00% | 232,840 |
| 2015-05-13 | 2015-05-11 | 1.290 | 160,825 | -2,475 | 0.00% | 207,464 |
| 2015-05-12 | 2015-05-08 | 1.300 | 163,300 | +2,740 | 0.00% | 212,290 |
| 2015-05-11 | 2015-05-07 | 1.230 | 160,560 | -1,755 | 0.00% | 197,489 |
| 2015-05-08 | 2015-05-06 | 1.350 | 162,315 | -130,000 | 0.00% | 219,125 |
| 2015-05-07 | 2015-05-05 | 1.160 | 292,315 | +78,000 | 0.01% | 339,085 |
| 2015-05-06 | 2015-05-04 | 1.250 | 214,315 | -46,560 | 0.01% | 267,894 |
| 2015-05-05 | 2015-04-30 | 1.340 | 260,875 | +47,680 | 0.01% | 349,572 |
| 2015-05-04 | 2015-04-29 | 1.260 | 213,195 | +109,000 | 0.01% | 268,626 |
| 2015-04-30 | 2015-04-28 | 0.880 | 104,195 | -3,390 | 0.00% | 91,692 |
| 2015-04-29 | 2015-04-27 | 0.800 | 107,585 | +1,220 | 0.00% | 86,068 |
| 2015-04-28 | 2015-04-24 | 0.770 | 106,365 | +2,280 | 0.00% | 81,901 |
| 2015-04-27 | 2015-04-23 | 0.790 | 104,085 | -5,120 | 0.00% | 82,227 |
| 2015-04-24 | 2015-04-22 | 0.690 | 109,205 | +100,000 | 0.00% | 75,351 |
| 2015-04-23 | 2015-04-21 | 0.740 | 9,205 | +610 | 0.00% | 6,812 |
| 2015-04-22 | 2015-04-20 | 0.780 | 8,595 | +8,050 | 0.00% | 6,704 |
| 2015-03-30 | 2015-03-26 | 0.780 | 545 | -2,000 | 0.00% | 425 |
| 2015-03-27 | 2015-03-25 | 0.590 | 2,545 | +2,000 | 0.00% | 1,502 |
| 2015-03-23 | 2015-03-19 | 0.495 | 545 | +275 | 0.00% | 270 |
| 2015-03-17 | 2015-03-13 | 0.500 | 270 | -2,780 | 0.00% | 135 |
| 2015-03-13 | 2015-03-11 | 0.495 | 3,050 | -24,545 | 0.00% | 1,510 |
| 2015-03-12 | 2015-03-10 | 0.510 | 27,595 | +24,810 | 0.00% | 14,073 |
| 2015-03-06 | 2015-03-04 | 0.510 | 2,785 | -68,000 | 0.00% | 1,420 |
| 2015-03-05 | 2015-03-03 | 0.500 | 70,785 | +68,000 | 0.00% | 35,392 |
| 2015-02-26 | 2015-02-24 | 0.480 | 2,785 | +200 | 0.00% | 1,337 |
| 2015-01-21 | 2015-01-19 | 0.490 | 2,585 | -256,794 | 0.00% | 1,267 |
| 2015-01-20 | 2015-01-16 | 0.485 | 259,379 | +116,000 | 0.01% | 125,799 |
| 2015-01-19 | 2015-01-15 | 0.510 | 143,379 | +60,000 | 0.00% | 73,123 |
| 2015-01-13 | 2015-01-09 | 0.500 | 83,379 | +80,000 | 0.00% | 41,690 |
| 2015-01-05 | 2014-12-31 | 0.550 | 3,379 | +400 | 0.00% | 1,858 |
| 2015-01-02 | 2014-12-29 | 0.550 | 2,979 | +915 | 0.00% | 1,638 |
| 2014-12-22 | 2014-12-18 | 0.520 | 2,064 | +1,220 | 0.00% | 1,073 |
| 2014-12-19 | 2014-12-17 | 0.540 | 844 | -1,085 | 0.00% | 456 |
| 2014-12-17 | 2014-12-15 | 0.550 | 1,929 | +400 | 0.00% | 1,061 |
| 2014-12-09 | 2014-12-05 | 0.485 | 1,529 | +305 | 0.00% | 742 |
| 2014-12-08 | 2014-12-04 | 0.480 | 1,224 | +610 | 0.00% | 588 |
| 2014-12-02 | 2014-11-28 | 0.500 | 614 | +200 | 0.00% | 307 |
| 2014-11-21 | 2014-11-19 | 0.460 | 414 | -2,310 | 0.00% | 190 |
| 2014-11-17 | 2014-11-13 | 0.465 | 2,724 | +915 | 0.00% | 1,267 |
| 2014-11-13 | 2014-11-11 | 0.470 | 1,809 | +445 | 0.00% | 850 |
| 2014-11-11 | 2014-11-07 | 0.465 | 1,364 | +500 | 0.00% | 634 |
| 2014-11-10 | 2014-11-06 | 0.465 | 864 | -2,680 | 0.00% | 402 |
| 2014-11-04 | 2014-10-31 | 0.480 | 3,544 | +2,000 | 0.00% | 1,701 |
| 2014-10-23 | 2014-10-21 | 0.500 | 1,544 | -2,450 | 0.00% | 772 |
| 2014-10-21 | 2014-10-17 | 0.500 | 3,994 | +2,000 | 0.00% | 1,997 |
| 2014-10-17 | 2014-10-15 | 0.510 | 1,994 | -148,000 | 0.00% | 1,017 |
| 2014-10-16 | 2014-10-14 | 0.500 | 149,994 | +29,300 | 0.00% | 74,997 |
| 2014-10-14 | 2014-10-10 | 0.500 | 120,694 | +117,220 | 0.00% | 60,347 |
| 2014-10-13 | 2014-10-09 | 0.490 | 3,474 | +3,300 | 0.00% | 1,702 |
| 2014-10-07 | 2014-10-03 | 0.530 | 174 | -1,535 | 0.00% | 92 |
| 2014-09-26 | 2014-09-24 | 0.520 | 1,709 | -2,000 | 0.00% | 889 |
| 2014-09-24 | 2014-09-22 | 0.500 | 3,709 | -100,000 | 0.00% | 1,854 |
| 2014-09-23 | 2014-09-19 | 0.490 | 103,709 | +102,400 | 0.00% | 50,817 |
| 2014-09-22 | 2014-09-18 | 0.510 | 1,309 | -99,085 | 0.00% | 668 |
| 2014-09-19 | 2014-09-17 | 0.520 | 100,394 | +100,000 | 0.00% | 52,205 |
| 2014-09-18 | 2014-09-16 | 0.540 | 394 | -2,170 | 0.00% | 213 |
| 2014-09-15 | 2014-09-11 | 0.560 | 2,564 | +610 | 0.00% | 1,436 |
| 2014-09-11 | 2014-09-08 | 0.580 | 1,954 | +610 | 0.00% | 1,133 |
| 2014-09-10 | 2014-09-05 | 0.580 | 1,344 | +300 | 0.00% | 780 |
| 2014-09-01 | 2014-08-28 | 0.560 | 1,044 | +610 | 0.00% | 585 |
| 2014-08-26 | 2014-08-22 | 0.570 | 434 | -2,000 | 0.00% | 247 |
| 2014-08-20 | 2014-08-18 | 0.550 | 2,434 | -80,000 | 0.00% | 1,339 |
| 2014-08-18 | 2014-08-14 | 0.560 | 82,434 | +80,000 | 0.00% | 46,163 |
| 2014-07-31 | 2014-07-29 | 0.600 | 2,434 | +2,000 | 0.00% | 1,460 |
| 2014-07-30 | 2014-07-28 | 0.600 | 434 | -375 | 0.00% | 260 |
| 2014-07-23 | 2014-07-21 | 0.610 | 809 | -100,000 | 0.00% | 493 |
| 2014-07-21 | 2014-07-17 | 0.530 | 100,809 | -2,360 | 0.00% | 53,429 |
| 2014-07-17 | 2014-07-15 | 0.560 | 103,169 | +915 | 0.00% | 57,775 |
| 2014-07-16 | 2014-07-14 | 0.550 | 102,254 | +1,000 | 0.00% | 56,240 |
| 2014-07-08 | 2014-07-04 | 0.560 | 101,254 | -2,000 | 0.00% | 56,702 |
| 2014-07-07 | 2014-07-03 | 0.580 | 103,254 | +2,000 | 0.00% | 59,887 |
| 2014-07-04 | 2014-07-02 | 0.580 | 101,254 | +98,135 | 0.00% | 58,727 |
| 2014-07-03 | 2014-06-30 | 0.600 | 3,119 | +1,000 | 0.00% | 1,871 |
| 2014-06-27 | 2014-06-25 | 0.600 | 2,119 | -1,255 | 0.00% | 1,271 |
| 2014-06-25 | 2014-06-23 | 0.580 | 3,374 | -350 | 0.00% | 1,957 |
| 2014-06-23 | 2014-06-19 | 0.600 | 3,724 | -77,900 | 0.00% | 2,234 |
| 2014-06-20 | 2014-06-18 | 0.580 | 81,624 | +625 | 0.00% | 47,342 |
| 2014-06-17 | 2014-06-13 | 0.610 | 80,999 | +80,000 | 0.00% | 49,409 |
| 2014-06-13 | 2014-06-11 | 0.560 | 999 | -100,000 | 0.00% | 559 |
| 2014-06-11 | 2014-06-09 | 0.480 | 100,999 | -125 | 0.00% | 48,480 |
| 2014-06-06 | 2014-06-04 | 0.500 | 101,124 | -145 | 0.00% | 50,562 |
| 2014-05-30 | 2014-05-28 | 0.420 | 101,269 | -1,865 | 0.00% | 42,533 |
| 2014-05-22 | 2014-05-20 | 0.485 | 103,134 | +1,825 | 0.00% | 50,020 |
| 2014-05-15 | 2014-05-13 | 0.540 | 101,309 | -680 | 0.00% | 54,707 |
| 2014-05-12 | 2014-05-08 | 0.550 | 101,989 | +100,000 | 0.00% | 56,094 |
| 2014-05-09 | 2014-05-07 | 0.560 | 1,989 | +305 | 0.00% | 1,114 |
| 2014-04-16 | 2014-04-14 | 0.630 | 1,684 | +400 | 0.00% | 1,061 |
| 2014-04-04 | 2014-04-02 | 0.610 | 1,284 | +1,220 | 0.00% | 783 |
| 2014-03-25 | 2014-03-21 | 0.710 | 64 | -2,000 | 0.00% | 45 |
| 2014-03-14 | 2014-03-12 | 0.730 | 2,064 | -60,000 | 0.00% | 1,507 |
| 2014-03-13 | 2014-03-11 | 0.740 | 62,064 | +820 | 0.00% | 45,927 |
| 2014-03-10 | 2014-03-06 | 0.720 | 61,244 | -2,475 | 0.00% | 44,096 |
| 2014-03-06 | 2014-03-04 | 0.790 | 63,719 | -40,000 | 0.00% | 50,338 |
| 2014-03-05 | 2014-03-03 | 0.730 | 103,719 | -20,000 | 0.00% | 75,715 |
| 2014-02-27 | 2014-02-25 | 0.790 | 123,719 | +435 | 0.00% | 97,738 |
| 2014-02-25 | 2014-02-21 | 0.830 | 123,284 | -170 | 0.00% | 102,326 |
| 2014-02-21 | 2014-02-19 | 0.790 | 123,454 | -32,000 | 0.00% | 97,529 |
| 2014-02-20 | 2014-02-18 | 0.810 | 155,454 | -58,170 | 0.01% | 125,918 |
| 2014-02-18 | 2014-02-14 | 0.850 | 213,624 | -40,000 | 0.01% | 181,580 |
| 2014-02-14 | 2014-02-12 | 0.770 | 253,624 | +275 | 0.01% | 195,290 |
| 2014-02-13 | 2014-02-11 | 0.780 | 253,349 | +60,000 | 0.01% | 197,612 |
| 2014-02-12 | 2014-02-10 | 0.770 | 193,349 | +92,305 | 0.01% | 148,879 |
| 2014-02-10 | 2014-02-06 | 0.710 | 101,044 | -80,000 | 0.00% | 71,741 |
| 2014-02-07 | 2014-02-05 | 0.700 | 181,044 | +37,220 | 0.01% | 126,731 |
| 2014-02-05 | 2014-01-30 | 0.770 | 143,824 | +40,000 | 0.00% | 110,744 |
| 2014-02-04 | 2014-01-28 | 0.750 | 103,824 | +2,152 | 0.00% | 77,868 |
| 2014-01-21 | 2014-01-17 | 0.580 | 101,672 | -2,270 | 0.00% | 58,970 |
| 2014-01-07 | 2014-01-03 | 0.580 | 103,942 | +1,000 | 0.00% | 60,286 |
| 2014-01-03 | 2013-12-31 | 0.590 | 102,942 | +1,220 | 0.00% | 60,736 |
| 2013-12-27 | 2013-12-20 | 0.590 | 101,722 | +1,220 | 0.00% | 60,016 |
| 2013-12-23 | 2013-12-19 | 0.590 | 100,502 | -340 | 0.00% | 59,296 |
| 2013-12-19 | 2013-12-17 | 0.600 | 100,842 | -2,275 | 0.00% | 60,505 |
| 2013-12-18 | 2013-12-16 | 0.600 | 103,117 | +810 | 0.00% | 61,870 |
| 2013-12-17 | 2013-12-13 | 0.600 | 102,307 | +1,525 | 0.00% | 61,384 |
| 2013-12-13 | 2013-12-11 | 0.600 | 100,782 | -1,765 | 0.00% | 60,469 |
| 2013-12-10 | 2013-12-06 | 0.630 | 102,547 | +305 | 0.00% | 64,605 |
| 2013-12-09 | 2013-12-05 | 0.650 | 102,242 | +100,000 | 0.00% | 66,457 |
| 2013-12-06 | 2013-12-04 | 0.640 | 2,242 | -100,000 | 0.00% | 1,435 |
| 2013-11-28 | 2013-11-26 | 0.630 | 102,242 | +200 | 0.00% | 64,412 |
| 2013-11-27 | 2013-11-25 | 0.630 | 102,042 | +550 | 0.00% | 64,286 |
| 2013-11-26 | 2013-11-22 | 0.640 | 101,492 | +305 | 0.00% | 64,955 |
| 2013-11-25 | 2013-11-21 | 0.630 | 101,187 | +1,000 | 0.00% | 63,748 |
| 2013-11-22 | 2013-11-20 | 0.620 | 100,187 | -3,695 | 0.00% | 62,116 |
| 2013-11-21 | 2013-11-19 | 0.620 | 103,882 | +1,220 | 0.00% | 64,407 |
| 2013-11-18 | 2013-11-14 | 0.630 | 102,662 | +2,025 | 0.00% | 64,677 |
| 2013-11-15 | 2013-11-13 | 0.630 | 100,637 | -2,990 | 0.00% | 63,401 |
| 2013-11-13 | 2013-11-11 | 0.610 | 103,627 | -28,000 | 0.00% | 63,212 |
| 2013-11-11 | 2013-11-07 | 0.650 | 131,627 | +700 | 0.00% | 85,558 |
| 2013-11-04 | 2013-10-31 | 0.650 | 130,927 | +305 | 0.00% | 85,103 |
| 2013-10-31 | 2013-10-29 | 0.650 | 130,622 | +610 | 0.00% | 84,904 |
| 2013-10-29 | 2013-10-25 | 0.650 | 130,012 | +100,505 | 0.00% | 84,508 |
| 2013-10-25 | 2013-10-23 | 0.670 | 29,507 | -100,000 | 0.00% | 19,770 |
| 2013-10-22 | 2013-10-18 | 0.690 | 129,507 | +1,220 | 0.00% | 89,360 |
| 2013-10-21 | 2013-10-17 | 0.700 | 128,287 | +27,170 | 0.00% | 89,801 |
| 2013-10-18 | 2013-10-16 | 0.650 | 101,117 | -77,885 | 0.00% | 65,726 |
| 2013-10-17 | 2013-10-15 | 0.630 | 179,002 | -950 | 0.01% | 112,771 |
| 2013-10-16 | 2013-10-11 | 0.650 | 179,952 | +76,800 | 0.01% | 116,969 |
| 2013-10-11 | 2013-10-09 | 0.630 | 103,152 | +100,000 | 0.00% | 64,986 |
| 2013-10-10 | 2013-10-08 | 0.650 | 3,152 | +2,000 | 0.00% | 2,049 |
| 2013-10-09 | 2013-10-07 | 0.670 | 1,152 | -140,000 | 0.00% | 772 |
| 2013-10-08 | 2013-10-04 | 0.680 | 141,152 | -16,000 | 0.00% | 95,983 |
| 2013-10-07 | 2013-10-03 | 0.640 | 157,152 | -87,900 | 0.01% | 100,577 |
| 2013-10-04 | 2013-10-02 | 0.670 | 245,052 | +16,000 | 0.01% | 164,185 |
| 2013-10-02 | 2013-09-27 | 0.610 | 229,052 | -72,000 | 0.01% | 139,722 |
| 2013-09-30 | 2013-09-26 | 0.660 | 301,052 | -52,000 | 0.01% | 198,694 |
| 2013-09-27 | 2013-09-25 | 0.520 | 353,052 | +112,000 | 0.01% | 183,587 |
| 2013-09-26 | 2013-09-24 | 0.540 | 241,052 | -38,355 | 0.01% | 130,168 |
| 2013-09-25 | 2013-09-23 | 0.440 | 279,407 | +118,667 | 0.01% | 122,939 |
| 2013-09-24 | 2013-09-19 | 0.420 | 160,740 | +305 | 0.01% | 67,511 |
| 2013-09-23 | 2013-09-18 | 0.420 | 160,435 | +57,715 | 0.01% | 67,383 |
| 2013-09-12 | 2013-09-10 | 0.410 | 102,720 | -950 | 0.00% | 42,115 |
| 2013-09-05 | 2013-09-03 | 0.400 | 103,670 | +2,000 | 0.00% | 41,468 |
| 2013-09-04 | 2013-09-02 | 0.405 | 101,670 | +20,610 | 0.00% | 41,176 |
| 2013-09-03 | 2013-08-30 | 0.420 | 81,060 | -1,000 | 0.00% | 34,045 |
| 2013-09-02 | 2013-08-29 | 0.425 | 82,060 | -260,000 | 0.00% | 34,876 |
| 2013-08-30 | 2013-08-28 | 0.380 | 342,060 | +340,000 | 0.01% | 129,983 |
| 2013-08-28 | 2013-08-26 | 0.590 | 2,060 | +915 | 0.00% | 1,215 |
| 2013-08-26 | 2013-08-22 | 0.610 | 1,145 | +615 | 0.00% | 698 |
| 2013-08-15 | 2013-08-12 | 0.760 | 530 | -985 | 0.00% | 403 |
| 2013-08-08 | 2013-08-06 | 0.700 | 1,515 | +580 | 0.00% | 1,060 |
| 2013-08-06 | 2013-08-02 | 0.700 | 935 | +275 | 0.00% | 654 |
| 2013-08-01 | 2013-07-30 | 0.850 | 660 | -3,085 | 0.00% | 561 |
| 2013-07-30 | 2013-07-26 | 0.800 | 3,745 | +1,525 | 0.00% | 2,996 |
| 2013-07-29 | 2013-07-25 | 0.830 | 2,220 | +915 | 0.00% | 1,843 |
| 2013-07-25 | 2013-07-23 | 1.140 | 1,305 | -913 | 0.00% | 1,488 |
| 2013-07-24 | 2013-07-22 | 0.510 | 2,218 | -2,475 | 0.00% | 1,131 |
| 2013-07-23 | 2013-07-19 | 0.500 | 4,693 | +1,220 | 0.00% | 2,346 |
| 2013-07-12 | 2013-07-10 | 0.485 | 3,473 | +2,250 | 0.00% | 1,684 |
| 2013-07-05 | 2013-07-03 | 0.530 | 1,223 | +1,125 | 0.00% | 648 |
| 2013-06-28 | 2013-06-26 | 0.540 | 98 | -3,000 | 0.00% | 53 |
| 2013-06-27 | 2013-06-25 | 0.510 | 3,098 | +2,000 | 0.00% | 1,580 |
| 2013-06-24 | 2013-06-20 | 0.600 | 1,098 | -25 | 0.00% | 659 |
| 2013-06-21 | 2013-06-19 | 0.600 | 1,123 | -842 | 0.00% | 674 |
| 2013-06-18 | 2013-06-14 | 0.530 | 1,965 | -1,000 | 0.00% | 1,041 |
| 2013-06-11 | 2013-06-07 | 0.590 | 2,965 | +610 | 0.00% | 1,749 |
| 2013-06-07 | 2013-06-05 | 0.610 | 2,355 | +410 | 0.00% | 1,437 |
| 2013-05-28 | 2013-05-24 | 0.500 | 1,945 | -1,560 | 0.00% | 972 |
| 2013-05-23 | 2013-05-21 | 0.530 | 3,505 | +305 | 0.00% | 1,858 |
| 2013-05-13 | 2013-05-09 | 0.600 | 3,200 | +200 | 0.00% | 1,920 |
| 2013-05-09 | 2013-05-07 | 0.600 | 3,000 | +305 | 0.00% | 1,800 |
| 2013-04-26 | 2013-04-24 | 0.620 | 2,695 | +1,525 | 0.00% | 1,671 |
| 2013-04-25 | 2013-04-23 | 0.630 | 1,170 | +200 | 0.00% | 737 |
| 2013-04-09 | 2013-04-05 | 0.590 | 970 | +820 | 0.00% | 572 |
| 2013-04-08 | 2013-04-03 | 0.600 | 150 | -2,888 | 0.00% | 90 |
| 2013-04-03 | 2013-03-28 | 0.660 | 3,038 | +1,025 | 0.00% | 2,005 |
| 2013-03-19 | 2013-03-15 | 0.780 | 2,013 | -1,565 | 0.00% | 1,570 |
| 2013-03-08 | 2013-03-06 | 0.770 | 3,578 | +510 | 0.00% | 2,755 |
| 2013-03-07 | 2013-03-05 | 0.760 | 3,068 | +810 | 0.00% | 2,332 |
| 2013-02-21 | 2013-02-19 | 0.810 | 2,258 | +500 | 0.00% | 1,829 |
| 2013-02-06 | 2013-02-04 | 0.950 | 1,758 | +405 | 0.00% | 1,670 |
| 2013-01-28 | 2013-01-24 | 0.980 | 1,353 | +820 | 0.00% | 1,326 |
| 2013-01-17 | 2013-01-15 | 0.970 | 533 | -330 | 0.00% | 517 |
| 2013-01-09 | 2013-01-07 | 0.990 | 863 | +200 | 0.00% | 854 |
| 2012-12-28 | 2012-12-24 | 0.990 | 663 | -3,085 | 0.00% | 656 |
| 2012-12-27 | 2012-12-20 | 0.990 | 3,748 | +915 | 0.00% | 3,711 |
| 2012-12-20 | 2012-12-18 | 1.040 | 2,833 | +305 | 0.00% | 2,946 |
| 2012-12-19 | 2012-12-17 | 0.950 | 2,528 | +1,575 | 0.00% | 2,402 |
| 2012-12-18 | 2012-12-14 | 0.950 | 953 | -230 | 0.00% | 905 |
| 2012-12-12 | 2012-12-10 | 0.960 | 1,183 | +305 | 0.00% | 1,136 |
| 2012-12-07 | 2012-12-05 | 0.960 | 878 | -1,000 | 0.00% | 843 |
| 2012-12-05 | 2012-12-03 | 1.000 | 1,878 | -925 | 0.00% | 1,878 |
| 2012-11-16 | 2012-11-14 | 1.090 | 2,803 | +305 | 0.00% | 3,055 |
| 2012-11-14 | 2012-11-12 | 1.100 | 2,498 | +1,525 | 0.00% | 2,748 |
| 2012-11-01 | 2012-10-30 | 1.120 | 973 | +305 | 0.00% | 1,090 |
| 2012-10-29 | 2012-10-25 | 1.120 | 668 | -645 | 0.00% | 748 |
| 2012-10-16 | 2012-10-12 | 1.110 | 1,313 | -1,704 | 0.00% | 1,457 |
| 2012-09-18 | 2012-09-14 | 1.200 | 3,017 | +820 | 0.00% | 3,620 |
| 2012-09-17 | 2012-09-13 | 1.180 | 2,197 | -85 | 0.00% | 2,592 |
| 2012-09-13 | 2012-09-11 | 1.200 | 2,282 | +2,134 | 0.00% | 2,738 |
| 2012-09-12 | 2012-09-10 | 1.240 | 148 | -1,100 | 0.00% | 184 |
| 2012-09-11 | 2012-09-07 | 1.250 | 1,248 | -400 | 0.00% | 1,560 |
| 2012-09-04 | 2012-08-31 | 1.330 | 1,648 | +200 | 0.00% | 2,192 |
| 2012-08-15 | 2012-08-13 | 1.270 | 1,448 | -2,475 | 0.00% | 1,839 |
| 2012-07-25 | 2012-07-23 | 1.300 | 3,923 | +3,500 | 0.00% | 5,100 |
| 2012-07-23 | 2012-07-19 | 1.180 | 423 | -2,170 | 0.00% | 499 |
| 2012-07-18 | 2012-07-16 | 1.120 | 2,593 | +1,525 | 0.00% | 2,904 |
| 2012-07-12 | 2012-07-10 | 1.160 | 1,068 | -1,307 | 0.00% | 1,239 |
| 2012-07-09 | 2012-07-05 | 1.190 | 2,375 | +615 | 0.00% | 2,826 |
| 2012-07-04 | 2012-06-29 | 1.190 | 1,760 | -1,975 | 0.00% | 2,094 |
| 2012-06-19 | 2012-06-15 | 1.220 | 3,735 | +2,000 | 0.00% | 4,557 |
| 2012-06-08 | 2012-06-06 | 1.140 | 1,735 | +610 | 0.00% | 1,978 |
| 2012-05-25 | 2012-05-23 | 1.360 | 1,125 | -50 | 0.00% | 1,530 |
| 2012-05-18 | 2012-05-16 | 1.350 | 1,175 | +305 | 0.00% | 1,586 |
| 2012-04-16 | 2012-04-12 | 1.880 | 870 | -3,000 | 0.00% | 1,636 |
| 2012-03-26 | 2012-03-22 | 1.980 | 3,870 | +2,745 | 0.00% | 7,663 |
| 2012-03-21 | 2012-03-19 | 2.000 | 1,125 | -960 | 0.00% | 2,250 |
| 2012-03-02 | 2012-02-29 | 2.020 | 2,085 | +265 | 0.00% | 4,212 |
| 2012-02-29 | 2012-02-27 | 2.040 | 1,820 | +405 | 0.00% | 3,713 |
| 2012-02-28 | 2012-02-24 | 2.080 | 1,415 | +205 | 0.00% | 2,943 |
| 2012-02-27 | 2012-02-23 | 2.060 | 1,210 | -1,745 | 0.00% | 2,493 |
| 2012-02-17 | 2012-02-15 | 2.050 | 2,955 | +12 | 0.00% | 6,058 |
| 2012-02-10 | 2012-02-08 | 2.050 | 2,943 | +1,122 | 0.00% | 6,033 |
| 2012-02-06 | 2012-02-02 | 1.850 | 1,821 | +200 | 0.00% | 3,369 |
| 2012-02-03 | 2012-02-01 | 1.750 | 1,621 | +610 | 0.00% | 2,837 |
| 2012-01-30 | 2012-01-26 | 1.630 | 1,011 | -1,325 | 0.00% | 1,648 |
| 2012-01-12 | 2012-01-10 | 1.650 | 2,336 | +1,220 | 0.00% | 3,854 |
| 2012-01-11 | 2012-01-09 | 1.680 | 1,116 | -2,000 | 0.00% | 1,875 |
| 2011-12-05 | 2011-12-01 | 1.970 | 3,116 | +305 | 0.00% | 6,139 |
| 2011-11-30 | 2011-11-28 | 1.940 | 2,811 | +910 | 0.00% | 5,453 |
| 2011-11-28 | 2011-11-24 | 1.820 | 1,901 | +1,490 | 0.00% | 3,460 |
| 2011-11-21 | 2011-11-17 | 2.110 | 411 | -1,000 | 0.00% | 867 |
| 2011-11-09 | 2011-11-07 | 2.270 | 1,411 | +1,000 | 0.00% | 3,203 |
| 2011-11-08 | 2011-11-04 | 2.250 | 411 | +100 | 0.00% | 925 |
| 2011-11-01 | 2011-10-28 | 2.240 | 311 | -2,000 | 0.00% | 697 |
| 2011-10-31 | 2011-10-27 | 2.250 | 2,311 | +1,025 | 0.00% | 5,200 |
| 2011-10-27 | 2011-10-25 | 2.240 | 1,286 | -2,000 | 0.00% | 2,881 |
| 2011-10-24 | 2011-10-20 | 2.100 | 3,286 | +550 | 0.00% | 6,901 |
| 2011-10-21 | 2011-10-19 | 2.180 | 2,736 | +2,000 | 0.00% | 5,964 |
| 2011-10-12 | 2011-10-10 | 2.080 | 736 | +305 | 0.00% | 1,531 |
| 2011-09-28 | 2011-09-26 | 1.900 | 431 | +410 | 0.00% | 819 |
| 2011-09-23 | 2011-09-21 | 1.970 | 21 | -1,687 | 0.00% | 41 |
| 2011-09-14 | 2011-09-09 | 2.090 | 1,708 | +1,525 | 0.00% | 3,570 |
| 2011-09-07 | 2011-09-05 | 1.700 | 183 | -1,000 | 0.00% | 311 |
| 2011-09-05 | 2011-09-01 | 1.700 | 1,183 | +1,000 | 0.00% | 2,011 |
| 2011-09-01 | 2011-08-30 | 1.660 | 183 | -3,000 | 0.00% | 304 |
| 2011-08-29 | 2011-08-25 | 1.690 | 3,183 | +300 | 0.00% | 5,379 |
| 2011-08-25 | 2011-08-23 | 1.650 | 2,883 | -4,000 | 0.00% | 4,757 |
| 2011-08-24 | 2011-08-22 | 1.610 | 6,883 | +3,000 | 0.00% | 11,082 |
| 2011-08-19 | 2011-08-17 | 1.750 | 3,883 | +2,050 | 0.00% | 6,795 |
| 2011-08-17 | 2011-08-15 | 1.840 | 1,833 | +915 | 0.00% | 3,373 |
| 2011-08-11 | 2011-08-09 | 1.730 | 918 | +505 | 0.00% | 1,588 |
| 2011-08-09 | 2011-08-05 | 2.080 | 413 | +100 | 0.00% | 859 |
| 2011-07-28 | 2011-07-26 | 2.100 | 313 | -2,475 | 0.00% | 657 |
| 2011-07-27 | 2011-07-25 | 2.170 | 2,788 | -4,000 | 0.00% | 6,050 |
| 2011-07-26 | 2011-07-22 | 2.180 | 6,788 | +3,874 | 0.00% | 14,798 |
| 2011-07-14 | 2011-07-12 | 2.230 | 2,914 | +1,640 | 0.00% | 6,498 |
| 2011-07-08 | 2011-07-06 | 2.260 | 1,274 | -2,000 | 0.00% | 2,879 |
| 2011-06-23 | 2011-06-21 | 2.010 | 3,274 | +305 | 0.00% | 6,581 |
| 2011-06-21 | 2011-06-17 | 2.050 | 2,969 | -750 | 0.00% | 6,086 |
| 2011-06-17 | 2011-06-15 | 2.200 | 3,719 | +915 | 0.00% | 8,182 |
| 2011-06-14 | 2011-06-10 | 2.450 | 2,804 | +200 | 0.00% | 6,870 |
| 2011-06-03 | 2011-06-01 | 2.540 | 2,604 | +610 | 0.00% | 6,614 |
| 2011-06-02 | 2011-05-31 | 2.510 | 1,994 | +1,525 | 0.00% | 5,005 |
| 2011-05-30 | 2011-05-26 | 2.600 | 469 | +305 | 0.00% | 1,219 |
| 2011-05-27 | 2011-05-25 | 2.600 | 164 | -1,500 | 0.00% | 426 |
| 2011-05-11 | 2011-05-06 | 2.520 | 1,664 | +500 | 0.00% | 4,193 |
| 2011-05-05 | 2011-05-03 | 2.780 | 1,164 | +205 | 0.00% | 3,236 |
| 2011-04-28 | 2011-04-26 | 2.760 | 959 | -1,780 | 0.00% | 2,647 |
| 2011-04-27 | 2011-04-21 | 2.630 | 2,739 | +660 | 0.00% | 7,204 |
| 2011-04-11 | 2011-04-07 | 2.680 | 2,079 | -1,340 | 0.00% | 5,572 |
| 2011-04-08 | 2011-04-06 | 2.680 | 3,419 | +3,000 | 0.00% | 9,163 |
| 2011-03-28 | 2011-03-24 | 2.880 | 419 | -2,875 | 0.00% | 1,207 |
| 2011-03-24 | 2011-03-22 | 2.770 | 3,294 | +575 | 0.00% | 9,124 |
| 2011-03-11 | 2011-03-09 | 2.860 | 2,719 | +2,207 | 0.00% | 7,776 |
| 2011-03-02 | 2011-02-28 | 3.200 | 512 | +305 | 0.00% | 1,638 |
| 2011-02-28 | 2011-02-24 | 2.900 | 207 | -340 | 0.00% | 600 |
| 2011-02-25 | 2011-02-23 | 3.000 | 547 | -160 | 0.00% | 1,641 |
| 2011-02-21 | 2011-02-17 | 3.010 | 707 | +300 | 0.00% | 2,128 |
| 2011-02-16 | 2011-02-14 | 3.030 | 407 | -3,390 | 0.00% | 1,233 |
| 2011-02-14 | 2011-02-10 | 3.010 | 3,797 | +305 | 0.00% | 11,429 |
| 2011-02-10 | 2011-02-08 | 3.120 | 3,492 | +915 | 0.00% | 10,895 |
| 2011-02-07 | 2011-01-31 | 3.150 | 2,577 | +305 | 0.00% | 8,118 |
| 2011-01-25 | 2011-01-21 | 3.420 | 2,272 | -645 | 0.00% | 7,770 |
| 2011-01-20 | 2011-01-18 | 3.520 | 2,917 | +305 | 0.00% | 10,268 |
| 2011-01-19 | 2011-01-17 | 3.620 | 2,612 | +1,220 | 0.00% | 9,455 |
| 2011-01-11 | 2011-01-07 | 3.500 | 1,392 | -2,170 | 0.00% | 4,872 |
| 2011-01-10 | 2011-01-06 | 3.500 | 3,562 | -170 | 0.00% | 12,467 |
| 2011-01-07 | 2011-01-05 | 3.670 | 3,732 | +610 | 0.00% | 13,696 |
| 2011-01-06 | 2011-01-04 | 3.420 | 3,122 | +410 | 0.00% | 10,677 |
| 2011-01-05 | 2011-01-03 | 3.220 | 2,712 | -350 | 0.00% | 8,733 |
| 2011-01-04 | 2010-12-31 | 2.960 | 3,062 | -789 | 0.00% | 9,064 |
| 2010-12-29 | 2010-12-24 | 2.890 | 3,851 | +1,115 | 0.00% | 11,129 |
| 2010-12-23 | 2010-12-21 | 3.160 | 2,736 | +305 | 0.00% | 8,646 |
| 2010-12-22 | 2010-12-20 | 2.850 | 2,431 | +905 | 0.00% | 6,928 |
| 2010-12-21 | 2010-12-17 | 2.760 | 1,526 | -2,015 | 0.00% | 4,212 |
| 2010-12-20 | 2010-12-16 | 2.520 | 3,541 | +1,220 | 0.00% | 8,923 |
| 2010-12-17 | 2010-12-15 | 2.510 | 2,321 | -308 | 0.00% | 5,826 |
| 2010-12-15 | 2010-12-13 | 2.460 | 2,629 | +200 | 0.00% | 6,467 |
| 2010-12-13 | 2010-12-09 | 2.500 | 2,429 | +710 | 0.00% | 6,072 |
| 2010-12-07 | 2010-12-03 | 2.520 | 1,719 | +55 | 0.00% | 4,332 |
| 2010-12-06 | 2010-12-02 | 2.590 | 1,664 | -865 | 0.00% | 4,310 |
| 2010-12-02 | 2010-11-30 | 2.660 | 2,529 | +2,500 | 0.00% | 6,727 |
| 2010-12-01 | 2010-11-29 | 2.700 | 29 | -1,255 | 0.00% | 78 |
| 2010-11-29 | 2010-11-25 | 2.360 | 1,284 | +100 | 0.00% | 3,030 |
| 2010-11-26 | 2010-11-24 | 2.350 | 1,184 | +610 | 0.00% | 2,782 |
| 2010-11-19 | 2010-11-17 | 2.350 | 574 | -35 | 0.00% | 1,349 |
| 2010-11-18 | 2010-11-16 | 2.350 | 609 | -2,880 | 0.00% | 1,431 |
| 2010-11-17 | 2010-11-15 | 2.580 | 3,489 | +1,830 | 0.00% | 9,002 |
| 2010-11-12 | 2010-11-10 | 2.120 | 1,659 | +610 | 0.00% | 3,517 |
| 2010-11-11 | 2010-11-09 | 2.160 | 1,049 | +305 | 0.00% | 2,266 |
| 2010-11-09 | 2010-11-05 | 2.210 | 744 | -1,500 | 0.00% | 1,644 |
| 2010-11-04 | 2010-11-02 | 2.100 | 2,244 | +500 | 0.00% | 4,712 |
| 2010-11-03 | 2010-11-01 | 2.220 | 1,744 | -20,000 | 0.00% | 3,872 |
| 2010-11-01 | 2010-10-28 | 2.310 | 21,744 | +820 | 0.00% | 50,229 |
| 2010-10-29 | 2010-10-27 | 2.350 | 20,924 | -2,770 | 0.00% | 49,171 |
| 2010-10-28 | 2010-10-26 | 2.490 | 23,694 | +1,830 | 0.00% | 58,998 |
| 2010-10-27 | 2010-10-25 | 2.500 | 21,864 | +305 | 0.00% | 54,660 |
| 2010-10-26 | 2010-10-22 | 2.350 | 21,559 | +32 | 0.00% | 50,664 |
| 2010-10-25 | 2010-10-21 | 2.250 | 21,527 | -1,865 | 0.00% | 48,436 |
| 2010-10-22 | 2010-10-20 | 2.250 | 23,392 | +615 | 0.00% | 52,632 |
| 2010-10-15 | 2010-10-13 | 2.220 | 22,777 | -375 | 0.00% | 50,565 |
| 2010-10-14 | 2010-10-12 | 2.250 | 23,152 | +1,000 | 0.00% | 52,092 |
| 2010-10-12 | 2010-10-08 | 2.320 | 22,152 | +1,385 | 0.00% | 51,393 |
| 2010-10-08 | 2010-10-06 | 2.270 | 20,767 | -1,000 | 0.00% | 47,141 |
| 2010-10-06 | 2010-10-04 | 2.330 | 21,767 | -3,695 | 0.00% | 50,717 |
| 2010-10-04 | 2010-09-29 | 2.340 | 25,462 | -4,000 | 0.00% | 59,581 |
| 2010-09-29 | 2010-09-27 | 2.280 | 29,462 | +1,110 | 0.01% | 67,173 |
| 2010-09-24 | 2010-09-21 | 2.300 | 28,352 | -27,390 | 0.01% | 65,210 |
| 2010-09-20 | 2010-09-16 | 2.330 | 55,742 | -2,670 | 0.01% | 129,879 |
| 2010-09-17 | 2010-09-15 | 2.380 | 58,412 | -2,390 | 0.01% | 139,021 |
| 2010-09-16 | 2010-09-14 | 2.260 | 60,802 | +285 | 0.01% | 137,413 |
| 2010-09-15 | 2010-09-13 | 2.200 | 60,517 | +410 | 0.01% | 133,137 |
| 2010-09-14 | 2010-09-10 | 2.180 | 60,107 | -3,600 | 0.01% | 131,033 |
| 2010-09-10 | 2010-09-08 | 2.150 | 63,707 | +410 | 0.01% | 136,970 |
| 2010-09-09 | 2010-09-07 | 2.150 | 63,297 | +1,020 | 0.01% | 136,089 |
| 2010-09-08 | 2010-09-06 | 2.120 | 62,277 | +810 | 0.01% | 132,027 |
| 2010-09-03 | 2010-09-01 | 2.120 | 61,467 | -2,145 | 0.01% | 130,310 |
| 2010-08-18 | 2010-08-16 | 2.010 | 63,612 | +915 | 0.01% | 127,860 |
| 2010-08-12 | 2010-08-10 | 1.930 | 62,697 | +60,000 | 0.01% | 121,005 |
| 2010-08-05 | 2010-08-03 | 1.970 | 2,697 | -1,975 | 0.00% | 5,313 |
| 2010-08-04 | 2010-08-02 | 1.980 | 4,672 | +2,352 | 0.00% | 9,251 |
| 2010-08-03 | 2010-07-30 | 1.900 | 2,320 | -950 | 0.00% | 4,408 |
| 2010-08-02 | 2010-07-29 | 1.910 | 3,270 | +400 | 0.00% | 6,246 |
| 2010-07-29 | 2010-07-27 | 1.920 | 2,870 | +915 | 0.00% | 5,510 |
| 2010-07-21 | 2010-07-19 | 1.790 | 1,955 | +1,920 | 0.00% | 3,499 |
| 2010-07-19 | 2010-07-15 | 1.810 | 35 | -2,885 | 0.00% | 63 |
| 2010-07-08 | 2010-07-06 | 1.800 | 2,920 | +1,535 | 0.00% | 5,256 |
| 2010-06-28 | 2010-06-24 | 1.800 | 1,385 | +705 | 0.00% | 2,493 |
| 2010-06-23 | 2010-06-21 | 1.700 | 680 | -2,000 | 0.00% | 1,156 |
| 2010-06-22 | 2010-06-18 | 1.680 | 2,680 | -950 | 0.00% | 4,502 |
| 2010-06-21 | 2010-06-17 | 1.640 | 3,630 | +500 | 0.00% | 5,953 |
| 2010-06-17 | 2010-06-14 | 1.620 | 3,130 | +610 | 0.00% | 5,071 |
| 2010-06-14 | 2010-06-10 | 1.650 | 2,520 | +2,000 | 0.00% | 4,158 |
| 2010-06-11 | 2010-06-09 | 1.640 | 520 | -1,935 | 0.00% | 853 |
| 2010-05-26 | 2010-05-24 | 1.670 | 2,455 | +205 | 0.00% | 4,100 |
| 2010-05-18 | 2010-05-14 | 1.780 | 2,250 | +505 | 0.00% | 4,005 |
| 2010-05-14 | 2010-05-12 | 1.760 | 1,745 | +305 | 0.00% | 3,071 |
| 2010-05-07 | 2010-05-05 | 1.800 | 1,440 | +305 | 0.00% | 2,592 |
| 2010-05-06 | 2010-05-04 | 1.800 | 1,135 | -2,475 | 0.00% | 2,043 |
| 2010-04-23 | 2010-04-21 | 1.800 | 3,610 | +1,830 | 0.00% | 6,498 |
| 2010-04-21 | 2010-04-19 | 1.750 | 1,780 | +610 | 0.00% | 3,115 |
| 2010-04-13 | 2010-04-09 | 1.800 | 1,170 | +610 | 0.00% | 2,106 |
| 2010-04-12 | 2010-04-08 | 1.800 | 560 | -2,855 | 0.00% | 1,008 |
| 2010-04-09 | 2010-04-07 | 1.800 | 3,415 | +1,225 | 0.00% | 6,147 |
| 2010-04-07 | 2010-03-31 | 1.820 | 2,190 | +2,135 | 0.00% | 3,986 |
| 2010-04-01 | 2010-03-30 | 1.800 | 55 | -3,595 | 0.00% | 99 |
| 2010-03-29 | 2010-03-25 | 1.800 | 3,650 | +305 | 0.00% | 6,570 |
| 2010-03-25 | 2010-03-23 | 1.820 | 3,345 | +610 | 0.00% | 6,088 |
| 2010-03-16 | 2010-03-12 | 1.840 | 2,735 | +610 | 0.00% | 5,032 |
| 2010-03-11 | 2010-03-09 | 1.880 | 2,125 | +200 | 0.00% | 3,995 |
| 2010-03-10 | 2010-03-08 | 1.890 | 1,925 | +1,115 | 0.00% | 3,638 |
| 2010-03-05 | 2010-03-03 | 1.870 | 810 | +810 | 0.00% | 1,515 |
| 2010-02-26 | 2010-02-24 | 1.890 | 0 | -3,943 | ||
| 2010-02-25 | 2010-02-23 | 1.900 | 3,943 | +900 | 0.00% | 7,492 |
| 2010-02-22 | 2010-02-18 | 1.870 | 3,043 | +615 | 0.00% | 5,690 |
| 2010-02-11 | 2010-02-09 | 1.840 | 2,428 | +100 | 0.00% | 4,468 |
| 2010-02-05 | 2010-02-03 | 1.810 | 2,328 | +610 | 0.00% | 4,214 |
| 2010-02-02 | 2010-01-29 | 1.750 | 1,718 | -1,695 | 0.00% | 3,006 |
| 2010-02-01 | 2010-01-28 | 1.720 | 3,413 | +1,845 | 0.00% | 5,870 |
| 2010-01-28 | 2010-01-26 | 1.710 | 1,568 | +1,525 | 0.00% | 2,681 |
| 2010-01-25 | 2010-01-21 | 1.720 | 43 | -260 | 0.00% | 74 |
| 2010-01-21 | 2010-01-19 | 1.750 | 303 | -3,600 | 0.00% | 530 |
| 2010-01-15 | 2010-01-13 | 1.720 | 3,903 | +1,220 | 0.00% | 6,713 |
| 2010-01-14 | 2010-01-12 | 1.700 | 2,683 | +700 | 0.00% | 4,561 |
| 2010-01-12 | 2010-01-08 | 1.720 | 1,983 | +200 | 0.00% | 3,411 |
| 2010-01-04 | 2009-12-29 | 1.790 | 1,783 | +1,150 | 0.00% | 3,192 |
| 2009-12-30 | 2009-12-28 | 1.790 | 633 | -1,800 | 0.00% | 1,133 |
| 2009-12-28 | 2009-12-22 | 1.790 | 2,433 | -115 | 0.00% | 4,355 |
| 2009-12-23 | 2009-12-21 | 1.790 | 2,548 | +100 | 0.00% | 4,561 |
| 2009-12-22 | 2009-12-18 | 1.800 | 2,448 | +2,135 | 0.00% | 4,406 |
| 2009-12-09 | 2009-12-07 | 1.870 | 313 | +305 | 0.00% | 585 |
| 2009-12-07 | 2009-12-03 | 1.840 | 8 | -3,955 | 0.00% | 15 |
| 2009-12-02 | 2009-11-30 | 1.820 | 3,963 | +610 | 0.00% | 7,213 |
| 2009-11-26 | 2009-11-24 | 1.870 | 3,353 | +610 | 0.00% | 6,270 |
| 2009-11-25 | 2009-11-23 | 1.860 | 2,743 | -375 | 0.00% | 5,102 |
| 2009-11-24 | 2009-11-20 | 1.850 | 3,118 | -350 | 0.00% | 5,768 |
| 2009-11-20 | 2009-11-18 | 1.830 | 3,468 | +915 | 0.00% | 6,346 |
| 2009-11-04 | 2009-11-02 | 1.800 | 2,553 | +915 | 0.00% | 4,595 |
| 2009-11-03 | 2009-10-30 | 1.790 | 1,638 | -2,075 | 0.00% | 2,932 |
| 2009-10-29 | 2009-10-27 | 1.780 | 3,713 | +1,725 | 0.00% | 6,609 |
| 2009-10-15 | 2009-10-13 | 1.870 | 1,988 | -1,335 | 0.00% | 3,718 |
| 2009-10-09 | 2009-10-07 | 1.900 | 3,323 | +915 | 0.00% | 6,314 |
| 2009-10-07 | 2009-10-05 | 1.840 | 2,408 | +305 | 0.00% | 4,431 |
| 2009-10-05 | 2009-09-30 | 1.840 | 2,103 | +300 | 0.00% | 3,870 |
| 2009-10-02 | 2009-09-29 | 1.830 | 1,803 | -1,400 | 0.00% | 3,299 |
| 2009-09-28 | 2009-09-24 | 1.800 | 3,203 | +2,540 | 0.00% | 5,765 |
| 2009-09-21 | 2009-09-17 | 1.860 | 663 | +305 | 0.00% | 1,233 |
| 2009-09-18 | 2009-09-16 | 1.980 | 358 | -17 | 0.00% | 709 |
| 2009-09-15 | 2009-09-11 | 1.620 | 375 | -3,085 | 0.00% | 608 |
| 2009-09-14 | 2009-09-10 | 1.590 | 3,460 | +3,110 | 0.00% | 5,501 |
| 2009-09-09 | 2009-09-07 | 1.510 | 350 | -2,900 | 0.00% | 528 |
| 2009-08-20 | 2009-08-18 | 1.550 | 3,250 | +2,025 | 0.00% | 5,038 |
| 2009-08-13 | 2009-08-11 | 1.600 | 1,225 | +1,220 | 0.00% | 1,960 |
| 2009-08-12 | 2009-08-10 | 1.600 | 5 | -3,390 | 0.00% | 8 |
| 2009-08-07 | 2009-08-05 | 1.540 | 3,395 | -8,000 | 0.00% | 5,228 |
| 2009-08-06 | 2009-08-04 | 1.640 | 11,395 | +1,315 | 0.00% | 18,688 |
| 2009-08-04 | 2009-07-31 | 1.600 | 10,080 | +8,000 | 0.00% | 16,128 |
| 2009-08-03 | 2009-07-30 | 1.500 | 2,080 | +1,760 | 0.00% | 3,120 |
| 2009-07-30 | 2009-07-28 | 1.140 | 320 | +100 | 0.00% | 365 |
| 2009-07-23 | 2009-07-21 | 1.100 | 220 | -3,290 | 0.00% | 242 |
| 2009-07-17 | 2009-07-15 | 1.080 | 3,510 | +505 | 0.00% | 3,791 |
| 2009-07-14 | 2009-07-10 | 1.080 | 3,005 | +3,000 | 0.00% | 3,245 |
| 2009-07-03 | 2009-06-30 | 1.010 | 5 | -3,500 | 0.00% | 5 |
| 2009-06-26 | 2009-06-24 | 1.010 | 3,505 | +100 | 0.00% | 3,540 |
| 2009-06-22 | 2009-06-18 | 1.040 | 3,405 | +915 | 0.00% | 3,541 |
| 2009-06-17 | 2009-06-15 | 1.000 | 2,490 | -1,255 | 0.00% | 2,490 |
| 2009-06-15 | 2009-06-11 | 1.030 | 3,745 | +860 | 0.00% | 3,857 |
| 2009-06-12 | 2009-06-10 | 1.030 | 2,885 | +1,525 | 0.00% | 2,972 |
| 2009-06-10 | 2009-06-08 | 1.010 | 1,360 | +200 | 0.00% | 1,374 |
| 2009-06-09 | 2009-06-05 | 1.000 | 1,160 | +210 | 0.00% | 1,160 |
| 2009-06-08 | 2009-06-04 | 0.990 | 950 | +100 | 0.00% | 940 |
| 2009-06-01 | 2009-05-27 | 0.990 | 850 | -2,170 | 0.00% | 842 |
| 2009-05-29 | 2009-05-26 | 0.990 | 3,020 | +1,200 | 0.00% | 2,990 |
| 2009-05-20 | 2009-05-18 | 1.020 | 1,820 | +425 | 0.00% | 1,856 |
| 2009-05-19 | 2009-05-15 | 1.000 | 1,395 | +100 | 0.00% | 1,395 |
| 2009-05-11 | 2009-05-07 | 1.000 | 1,295 | +100 | 0.00% | 1,295 |
| 2009-05-07 | 2009-05-05 | 0.950 | 1,195 | -2,780 | 0.00% | 1,135 |
| 2009-04-22 | 2009-04-20 | 0.950 | 3,975 | +610 | 0.00% | 3,776 |
| 2009-04-21 | 2009-04-17 | 0.940 | 3,365 | +200 | 0.00% | 3,163 |
| 2009-04-17 | 2009-04-15 | 0.990 | 3,165 | +2,775 | 0.00% | 3,133 |
| 2009-03-27 | 2009-03-25 | 0.940 | 390 | +255 | 0.00% | 367 |
| 2009-03-26 | 2009-03-24 | 0.940 | 135 | -1,875 | 0.00% | 127 |
| 2009-03-24 | 2009-03-20 | 0.890 | 2,010 | +710 | 0.00% | 1,789 |
| 2009-03-05 | 2009-03-03 | 0.880 | 1,300 | +1,025 | 0.00% | 1,144 |
| 2009-02-10 | 2009-02-06 | 0.840 | 275 | -1,417 | 0.00% | 231 |
| 2009-02-05 | 2009-02-03 | 0.890 | 1,692 | +615 | 0.00% | 1,506 |
| 2009-01-20 | 2009-01-16 | 0.830 | 1,077 | +610 | 0.00% | 894 |
| 2009-01-14 | 2009-01-12 | 0.840 | 467 | -2,475 | 0.00% | 392 |
| 2009-01-02 | 2008-12-29 | 0.880 | 2,942 | +300 | 0.00% | 2,589 |
| 2008-12-22 | 2008-12-18 | 0.900 | 2,642 | +2,025 | 0.00% | 2,378 |
| 2008-11-27 | 2008-11-25 | 0.850 | 617 | -2,720 | 0.00% | 524 |
| 2008-11-26 | 2008-11-24 | 0.850 | 3,337 | +200 | 0.00% | 2,836 |
| 2008-11-21 | 2008-11-19 | 0.850 | 3,137 | +600 | 0.00% | 2,666 |
| 2008-10-24 | 2008-10-22 | 0.900 | 2,537 | -1,250 | 0.00% | 2,283 |
| 2008-10-16 | 2008-10-14 | 1.070 | 3,787 | +915 | 0.00% | 4,052 |
| 2008-10-14 | 2008-10-10 | 1.080 | 2,872 | +460 | 0.00% | 3,102 |
| 2008-10-13 | 2008-10-09 | 1.100 | 2,412 | -1,560 | 0.00% | 2,653 |
| 2008-10-06 | 2008-10-02 | 1.200 | 3,972 | +900 | 0.00% | 4,766 |
| 2008-09-30 | 2008-09-26 | 1.240 | 3,072 | -35 | 0.00% | 3,809 |
| 2008-09-29 | 2008-09-25 | 1.200 | 3,107 | +2,500 | 0.00% | 3,728 |
| 2008-09-24 | 2008-09-22 | 1.230 | 607 | +490 | 0.00% | 747 |
| 2008-09-22 | 2008-09-18 | 1.220 | 117 | +100 | 0.00% | 143 |
| 2008-09-19 | 2008-09-17 | 1.290 | 17 | -3,400 | 0.00% | 22 |
| 2008-09-16 | 2008-09-11 | 1.300 | 3,417 | -157 | 0.00% | 4,442 |
| 2008-09-10 | 2008-09-08 | 1.410 | 3,574 | +305 | 0.00% | 5,039 |
| 2008-09-05 | 2008-09-03 | 1.450 | 3,269 | +305 | 0.00% | 4,740 |
| 2008-09-03 | 2008-09-01 | 1.310 | 2,964 | +2,315 | 0.00% | 3,883 |
| 2008-08-29 | 2008-08-27 | 1.300 | 649 | -645 | 0.00% | 844 |
| 2008-08-26 | 2008-08-21 | 1.380 | 1,294 | +200 | 0.00% | 1,786 |
| 2008-08-25 | 2008-08-20 | 1.450 | 1,094 | -70 | 0.00% | 1,586 |
| 2008-08-14 | 2008-08-12 | 1.450 | 1,164 | +410 | 0.00% | 1,688 |
| 2008-08-08 | 2008-08-05 | 1.410 | 754 | +105 | 0.00% | 1,063 |
| 2008-07-23 | 2008-07-21 | 1.500 | 649 | -330 | 0.00% | 974 |
| 2008-07-22 | 2008-07-18 | 1.490 | 979 | -950 | 0.00% | 1,459 |
| 2008-07-14 | 2008-07-10 | 1.500 | 1,929 | -1,500 | 0.00% | 2,894 |
| 2008-07-04 | 2008-07-02 | 1.540 | 3,429 | +300 | 0.00% | 5,281 |
| 2008-07-03 | 2008-06-30 | 1.540 | 3,129 | +210 | 0.00% | 4,819 |
| 2008-06-26 | 2008-06-24 | 1.610 | 2,919 | +305 | 0.00% | 4,700 |
| 2008-06-23 | 2008-06-19 | 1.590 | 2,614 | +1,400 | 0.00% | 4,156 |
| 2008-06-20 | 2008-06-18 | 1.600 | 1,214 | +400 | 0.00% | 1,942 |
| 2008-06-18 | 2008-06-16 | 1.600 | 814 | +46 | 0.00% | 1,302 |
| 2008-06-13 | 2008-06-11 | 1.600 | 768 | -2,500 | 0.00% | 1,229 |
| 2008-06-12 | 2008-06-10 | 1.600 | 3,268 | +1,000 | 0.00% | 5,229 |
| 2008-06-03 | 2008-05-30 | 1.400 | 2,268 | +400 | 0.00% | 3,175 |
| 2008-05-30 | 2008-05-28 | 1.671 | 1,868 | +800 | 0.00% | 3,121 |
| 2008-05-29 | 2008-05-27 | 1.671 | 1,068 | +26 | 0.00% | 1,784 |
| 2008-05-23 | 2008-05-21 | 1.558 | 1,042 | +390 | 0.00% | 1,623 |
| 2008-05-22 | 2008-05-20 | 1.599 | 652 | -1,756 | 0.00% | 1,043 |
| 2008-05-21 | 2008-05-19 | 1.558 | 2,408 | +586 | 0.00% | 3,752 |
| 2008-05-19 | 2008-05-15 | 1.435 | 1,822 | +390 | 0.00% | 2,615 |
| 2008-05-16 | 2008-05-14 | 1.435 | 1,432 | +1,171 | 0.00% | 2,055 |
| 2008-05-15 | 2008-05-13 | 1.455 | 261 | -3,513 | 0.00% | 380 |
| 2008-05-09 | 2008-05-07 | 1.435 | 3,774 | +1,561 | 0.00% | 5,416 |
| 2008-05-05 | 2008-04-30 | 1.414 | 2,213 | +586 | 0.00% | 3,130 |
| 2008-04-28 | 2008-04-24 | 1.404 | 1,627 | +585 | 0.00% | 2,285 |
| 2008-04-24 | 2008-04-22 | 1.414 | 1,042 | +195 | 0.00% | 1,474 |
| 2008-04-18 | 2008-04-16 | 1.373 | 847 | -2,732 | 0.00% | 1,163 |
| 2008-04-10 | 2008-04-08 | 1.343 | 3,579 | +976 | 0.00% | 4,806 |
| 2008-03-31 | 2008-03-27 | 1.435 | 2,603 | +195 | 0.00% | 3,735 |
| 2008-03-26 | 2008-03-20 | 1.302 | 2,408 | +2,342 | 0.00% | 3,135 |
| 2008-03-25 | 2008-03-19 | 1.302 | 66 | -3,903 | 0.00% | 86 |
| 2008-03-20 | 2008-03-18 | 1.271 | 3,969 | +586 | 0.00% | 5,045 |
| 2008-03-07 | 2008-03-05 | 1.732 | 3,383 | +390 | 0.00% | 5,860 |
| 2008-02-04 | 2008-01-31 | 1.742 | 2,993 | +2,927 | 0.00% | 5,215 |
| 2008-01-30 | 2008-01-28 | 1.722 | 66 | -3,513 | 0.00% | 114 |
| 2008-01-25 | 2008-01-23 | 1.722 | 3,579 | +586 | 0.00% | 6,163 |
| 2008-01-24 | 2008-01-22 | 1.681 | 2,993 | +1,366 | 0.00% | 5,031 |
| 2008-01-23 | 2008-01-21 | 1.722 | 1,627 | +975 | 0.00% | 2,802 |
| 2008-01-21 | 2008-01-17 | 1.742 | 652 | -1,561 | 0.00% | 1,136 |
| 2008-01-10 | 2008-01-08 | 1.742 | 2,213 | +195 | 0.00% | 3,856 |
| 2008-01-02 | 2007-12-27 | 1.783 | 2,018 | +1,171 | 0.00% | 3,599 |
| 2007-12-28 | 2007-12-24 | 1.783 | 847 | -1,853 | 0.00% | 1,511 |
| 2007-12-21 | 2007-12-19 | 1.783 | 2,700 | +390 | 0.00% | 4,815 |
| 2007-12-12 | 2007-12-10 | 1.742 | 2,310 | +390 | 0.00% | 4,025 |
| 2007-12-07 | 2007-12-05 | 1.742 | 1,920 | +195 | 0.00% | 3,346 |
| 2007-12-05 | 2007-12-03 | 1.742 | 1,725 | +585 | 0.00% | 3,006 |
| 2007-12-04 | 2007-11-30 | 1.742 | 1,140 | +196 | 0.00% | 1,986 |
| 2007-12-03 | 2007-11-29 | 1.691 | 944 | +195 | 0.00% | 1,597 |
| 2007-11-27 | 2007-11-23 | 1.722 | 749 | -1,464 | 0.00% | 1,290 |
| 2007-11-23 | 2007-11-21 | 1.742 | 2,213 | -487 | 0.00% | 3,856 |
| 2007-11-22 | 2007-11-20 | 1.763 | 2,700 | +390 | 0.00% | 4,760 |
| 2007-11-13 | 2007-11-09 | 1.845 | 2,310 | +195 | 0.00% | 4,262 |
| 2007-11-12 | 2007-11-08 | 1.845 | 2,115 | +975 | 0.00% | 3,902 |
| 2007-11-07 | 2007-11-05 | 1.865 | 1,140 | +976 | 0.00% | 2,127 |
| 2007-10-23 | 2007-10-18 | 1.947 | 164 | -3,707 | 0.00% | 319 |
| 2007-10-22 | 2007-10-17 | 1.999 | 3,871 | +195 | 0.00% | 7,737 |
| 2007-10-15 | 2007-10-11 | 2.050 | 3,676 | +195 | 0.00% | 7,536 |
| 2007-10-11 | 2007-10-09 | 2.152 | 3,481 | +1,756 | 0.00% | 7,493 |
| 2007-10-09 | 2007-10-05 | 2.101 | 1,725 | +195 | 0.00% | 3,625 |
| 2007-10-05 | 2007-10-03 | 2.337 | 1,530 | +195 | 0.00% | 3,576 |
| 2007-10-04 | 2007-10-02 | 2.306 | 1,335 | +586 | 0.00% | 3,079 |
| 2007-10-02 | 2007-09-27 | 2.050 | 749 | -976 | 0.00% | 1,535 |
| 2007-09-28 | 2007-09-25 | 2.019 | 1,725 | +585 | 0.00% | 3,483 |
| 2007-09-25 | 2007-09-21 | 2.050 | 1,140 | +586 | 0.00% | 2,337 |
| 2007-09-24 | 2007-09-20 | 1.855 | 554 | +390 | 0.00% | 1,028 |
| 2007-09-21 | 2007-09-19 | 1.906 | 164 | -1,951 | 0.00% | 313 |
| 2007-09-20 | 2007-09-18 | 1.906 | 2,115 | -781 | 0.00% | 4,032 |
| 2007-09-19 | 2007-09-17 | 1.968 | 2,896 | +1,171 | 0.00% | 5,699 |
| 2007-09-13 | 2007-09-11 | 1.845 | 1,725 | -1,756 | 0.00% | 3,183 |
| 2007-09-12 | 2007-09-10 | 1.794 | 3,481 | +1,854 | 0.00% | 6,244 |
| 2007-09-11 | 2007-09-07 | 1.958 | 1,627 | +1,170 | 0.00% | 3,185 |
| 2007-08-29 | 2007-08-27 | 2.152 | 457 | -1,951 | 0.00% | 984 |
| 2007-08-23 | 2007-08-21 | 2.029 | 2,408 | +390 | 0.00% | 4,887 |
| 2007-08-22 | 2007-08-20 | 2.029 | 2,018 | +1,171 | 0.00% | 4,096 |
| 2007-08-21 | 2007-08-17 | 2.029 | 847 | +390 | 0.00% | 1,719 |
| 2007-08-20 | 2007-08-16 | 2.101 | 457 | -3,317 | 0.00% | 960 |
| 2007-08-16 | 2007-08-14 | 2.214 | 3,774 | +1,171 | 0.00% | 8,356 |
| 2007-08-03 | 2007-08-01 | 2.234 | 2,603 | +195 | 0.00% | 5,816 |
| 2007-08-02 | 2007-07-31 | 2.245 | 2,408 | +195 | 0.00% | 5,405 |
| 2007-07-31 | 2007-07-27 | 2.255 | 2,213 | +391 | 0.00% | 4,990 |
| 2007-07-27 | 2007-07-25 | 2.245 | 1,822 | +975 | 0.00% | 4,090 |
| 2007-07-19 | 2007-07-17 | 2.265 | 847 | -1,951 | 0.00% | 1,919 |
| 2007-07-17 | 2007-07-13 | 2.357 | 2,798 | +585 | 0.00% | 6,596 |
| 2007-07-13 | 2007-07-11 | 2.409 | 2,213 | +586 | 0.00% | 5,331 |
| 2007-07-12 | 2007-07-10 | 2.306 | 1,627 | -1,952 | 0.00% | 3,752 |
| 2007-07-11 | 2007-07-09 | 2.275 | 3,579 | +2,927 | 0.00% | 8,144 |
| 2007-07-10 | 2007-07-06 | 2.296 | 652 | -2,568 | 0.00% | 1,497 |
| 2007-07-09 | 2007-07-05 | 2.286 | 3,220 | +781 | 0.00% | 7,360 |
| 2007-07-06 | 2007-07-04 | 2.286 | 2,439 | +390 | 0.00% | 5,575 |
| 2007-07-05 | 2007-07-03 | 2.296 | 2,049 | +586 | 0.00% | 4,705 |
| 2007-06-29 | 2007-06-27 | 2.337 | 1,463 | +1,365 | 0.00% | 3,419 |
| 2007-06-26 | 2007-06-22 | 2.337 | 98 | 0.00% | 229 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy