History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 336,528,000 | +0 | 1.95% | 15,143,760 |
| 2025-10-13 | 2025-10-09 | 0.045 | 336,528,000 | +0 | 1.95% | 15,143,760 |
| 2025-10-10 | 2025-10-08 | 0.047 | 336,528,000 | +0 | 1.95% | 15,816,816 |
| 2025-10-09 | 2025-10-06 | 0.047 | 336,528,000 | +0 | 1.95% | 15,816,816 |
| 2025-10-08 | 2025-10-03 | 0.048 | 336,528,000 | +36,000 | 1.95% | 16,153,344 |
| 2025-10-06 | 2025-10-02 | 0.047 | 336,492,000 | -140,000 | 1.95% | 15,815,124 |
| 2025-10-03 | 2025-09-30 | 0.048 | 336,632,000 | -16,000 | 1.96% | 16,158,336 |
| 2025-10-02 | 2025-09-29 | 0.048 | 336,648,000 | -68,000 | 1.96% | 16,159,104 |
| 2025-09-30 | 2025-09-26 | 0.046 | 336,716,000 | -12,000 | 1.96% | 15,488,936 |
| 2025-09-29 | 2025-09-25 | 0.049 | 336,728,000 | +120,000 | 1.96% | 16,499,672 |
| 2025-09-26 | 2025-09-24 | 0.050 | 336,608,000 | +60,000 | 1.96% | 16,830,400 |
| 2025-09-25 | 2025-09-23 | 0.048 | 336,548,000 | +1,492,000 | 1.95% | 16,154,304 |
| 2025-09-11 | 2025-09-09 | 0.051 | 335,056,000 | -2,416,000 | 1.95% | 17,087,856 |
| 2025-09-08 | 2025-09-04 | 0.051 | 337,472,000 | -1,600,000 | 1.96% | 17,211,072 |
| 2025-08-20 | 2025-08-18 | 0.053 | 339,072,000 | +72,000 | 1.97% | 17,970,816 |
| 2025-08-14 | 2025-08-12 | 0.054 | 339,000,000 | +280,000 | 1.97% | 18,306,000 |
| 2025-08-13 | 2025-08-11 | 0.053 | 338,720,000 | +56,000 | 1.97% | 17,952,160 |
| 2025-08-12 | 2025-08-08 | 0.054 | 338,664,000 | +500,000 | 1.97% | 18,287,856 |
| 2025-07-23 | 2025-07-21 | 0.053 | 338,164,000 | +372,000 | 1.96% | 17,922,692 |
| 2025-07-18 | 2025-07-16 | 0.054 | 337,792,000 | +2,140,000 | 1.96% | 18,240,768 |
| 2025-07-17 | 2025-07-15 | 0.053 | 335,652,000 | -120,000 | 1.95% | 17,789,556 |
| 2025-07-16 | 2025-07-14 | 0.052 | 335,772,000 | +36,000 | 1.95% | 17,460,144 |
| 2025-07-15 | 2025-07-11 | 0.050 | 335,736,000 | +252,000 | 1.95% | 16,786,800 |
| 2025-07-09 | 2025-07-07 | 0.053 | 335,484,000 | -980,000 | 1.95% | 17,780,652 |
| 2025-07-03 | 2025-06-30 | 0.057 | 336,464,000 | -100,000 | 1.95% | 19,178,448 |
| 2025-07-02 | 2025-06-27 | 0.057 | 336,564,000 | -68,000 | 1.95% | 19,184,148 |
| 2025-06-30 | 2025-06-26 | 0.058 | 336,632,000 | -20,000 | 1.96% | 19,524,656 |
| 2025-06-27 | 2025-06-25 | 0.057 | 336,652,000 | +444,000 | 1.96% | 19,189,164 |
| 2025-06-25 | 2025-06-23 | 0.055 | 336,208,000 | +188,000 | 1.95% | 18,491,440 |
| 2025-06-24 | 2025-06-20 | 0.056 | 336,020,000 | +84,000 | 1.95% | 18,817,120 |
| 2025-06-23 | 2025-06-19 | 0.057 | 335,936,000 | +64,000 | 1.95% | 19,148,352 |
| 2025-06-20 | 2025-06-18 | 0.062 | 335,872,000 | +4,916,000 | 1.95% | 20,824,064 |
| 2025-06-19 | 2025-06-17 | 0.060 | 330,956,000 | -2,236,000 | 1.92% | 19,857,360 |
| 2025-06-18 | 2025-06-16 | 0.060 | 333,192,000 | +168,000 | 1.94% | 19,991,520 |
| 2025-06-17 | 2025-06-13 | 0.058 | 333,024,000 | -440,000 | 1.93% | 19,315,392 |
| 2025-06-16 | 2025-06-12 | 0.055 | 333,464,000 | -4,000 | 1.94% | 18,340,520 |
| 2025-06-13 | 2025-06-11 | 0.054 | 333,468,000 | +4,000 | 1.94% | 18,007,272 |
| 2025-06-12 | 2025-06-10 | 0.057 | 333,464,000 | -244,000 | 1.94% | 19,007,448 |
| 2025-06-11 | 2025-06-09 | 0.059 | 333,708,000 | +148,000 | 1.94% | 19,688,772 |
| 2025-06-10 | 2025-06-06 | 0.059 | 333,560,000 | +80,000 | 1.94% | 19,680,040 |
| 2025-06-09 | 2025-06-05 | 0.063 | 333,480,000 | -3,144,000 | 1.94% | 21,009,240 |
| 2025-06-05 | 2025-06-03 | 0.056 | 336,624,000 | +92,000 | 1.96% | 18,850,944 |
| 2025-06-03 | 2025-05-30 | 0.056 | 336,532,000 | -88,000 | 1.95% | 18,845,792 |
| 2025-05-27 | 2025-05-23 | 0.052 | 336,620,000 | -2,372,000 | 1.96% | 17,504,240 |
| 2025-05-22 | 2025-05-20 | 0.045 | 338,992,000 | +40,000 | 1.97% | 15,254,640 |
| 2025-05-21 | 2025-05-19 | 0.044 | 338,952,000 | -200,000 | 1.97% | 14,913,888 |
| 2025-05-20 | 2025-05-16 | 0.044 | 339,152,000 | +32,000 | 1.97% | 14,922,688 |
| 2025-05-19 | 2025-05-15 | 0.046 | 339,120,000 | -20,000 | 1.97% | 15,599,520 |
| 2025-05-16 | 2025-05-14 | 0.046 | 339,140,000 | -196,000 | 1.97% | 15,600,440 |
| 2025-05-14 | 2025-05-12 | 0.041 | 339,336,000 | -380,000 | 1.97% | 13,912,776 |
| 2025-05-13 | 2025-05-09 | 0.041 | 339,716,000 | -400,000 | 1.97% | 13,928,356 |
| 2025-05-12 | 2025-05-08 | 0.041 | 340,116,000 | -208,000 | 1.98% | 13,944,756 |
| 2025-05-09 | 2025-05-07 | 0.041 | 340,324,000 | -200,000 | 1.98% | 13,953,284 |
| 2025-05-08 | 2025-05-06 | 0.040 | 340,524,000 | -2,500,000 | 1.98% | 13,620,960 |
| 2025-05-07 | 2025-05-02 | 0.041 | 343,024,000 | -300,000 | 1.99% | 14,063,984 |
| 2025-05-06 | 2025-04-30 | 0.043 | 343,324,000 | +144,000 | 1.99% | 14,762,932 |
| 2025-05-02 | 2025-04-29 | 0.040 | 343,180,000 | -60,000 | 1.99% | 13,727,200 |
| 2025-04-30 | 2025-04-28 | 0.041 | 343,240,000 | +72,000 | 1.99% | 14,072,840 |
| 2025-04-29 | 2025-04-25 | 0.042 | 343,168,000 | -60,000 | 1.99% | 14,413,056 |
| 2025-04-28 | 2025-04-24 | 0.043 | 343,228,000 | -292,000 | 1.99% | 14,758,804 |
| 2025-04-25 | 2025-04-23 | 0.040 | 343,520,000 | +780,000 | 2.00% | 13,740,800 |
| 2025-04-16 | 2025-04-14 | 0.044 | 342,740,000 | -40,000 | 1.99% | 15,080,560 |
| 2025-04-11 | 2025-04-09 | 0.041 | 342,780,000 | +2,984,000 | 1.99% | 14,053,980 |
| 2025-04-09 | 2025-04-07 | 0.040 | 339,796,000 | +548,000 | 1.97% | 13,591,840 |
| 2025-04-08 | 2025-04-03 | 0.045 | 339,248,000 | +40,000 | 1.97% | 15,266,160 |
| 2025-04-03 | 2025-04-01 | 0.046 | 339,208,000 | -92,000 | 1.97% | 15,603,568 |
| 2025-04-01 | 2025-03-28 | 0.045 | 339,300,000 | +92,000 | 1.97% | 15,268,500 |
| 2025-03-26 | 2025-03-24 | 0.049 | 339,208,000 | -100,000 | 1.97% | 16,621,192 |
| 2025-03-17 | 2025-03-13 | 0.047 | 339,308,000 | -64,000 | 1.97% | 15,947,476 |
| 2025-03-14 | 2025-03-12 | 0.045 | 339,372,000 | -28,000 | 1.97% | 15,271,740 |
| 2025-03-13 | 2025-03-11 | 0.047 | 339,400,000 | +92,000 | 1.97% | 15,951,800 |
| 2025-03-10 | 2025-03-06 | 0.043 | 339,308,000 | -80,000 | 1.97% | 14,590,244 |
| 2025-03-06 | 2025-03-04 | 0.046 | 339,388,000 | +180,000 | 1.97% | 15,611,848 |
| 2025-02-28 | 2025-02-26 | 0.046 | 339,208,000 | -160,000 | 1.97% | 15,603,568 |
| 2025-02-26 | 2025-02-24 | 0.047 | 339,368,000 | -540,000 | 1.97% | 15,950,296 |
| 2025-02-21 | 2025-02-19 | 0.047 | 339,908,000 | +160,000 | 1.97% | 15,975,676 |
| 2025-02-19 | 2025-02-17 | 0.049 | 339,748,000 | -72,000 | 1.97% | 16,647,652 |
| 2025-02-17 | 2025-02-13 | 0.049 | 339,820,000 | +72,000 | 1.97% | 16,651,180 |
| 2025-02-13 | 2025-02-11 | 0.047 | 339,748,000 | -200,000 | 1.97% | 15,968,156 |
| 2025-02-07 | 2025-02-05 | 0.045 | 339,948,000 | +8,000 | 1.97% | 15,297,660 |
| 2025-01-21 | 2025-01-17 | 0.044 | 339,940,000 | +100,000 | 1.97% | 14,957,360 |
| 2024-12-27 | 2024-12-20 | 0.053 | 339,840,000 | +328,000 | 1.97% | 18,011,520 |
| 2024-12-23 | 2024-12-19 | 0.053 | 339,512,000 | +80,000 | 1.97% | 17,994,136 |
| 2024-12-11 | 2024-12-09 | 0.050 | 339,432,000 | -668,000 | 1.97% | 16,971,600 |
| 2024-12-10 | 2024-12-06 | 0.053 | 340,100,000 | +108,000 | 1.98% | 18,025,300 |
| 2024-12-06 | 2024-12-04 | 0.058 | 339,992,000 | -40,000 | 1.97% | 19,719,536 |
| 2024-12-03 | 2024-11-29 | 0.059 | 340,032,000 | +572,000 | 1.97% | 20,061,888 |
| 2024-12-02 | 2024-11-28 | 0.061 | 339,460,000 | -164,000 | 1.97% | 20,707,060 |
| 2024-11-29 | 2024-11-27 | 0.061 | 339,624,000 | +464,000 | 1.97% | 20,717,064 |
| 2024-11-27 | 2024-11-25 | 0.060 | 339,160,000 | +108,000 | 1.97% | 20,349,600 |
| 2024-11-26 | 2024-11-22 | 0.061 | 339,052,000 | +1,044,000 | 1.97% | 20,682,172 |
| 2024-11-25 | 2024-11-21 | 0.061 | 338,008,000 | +212,000 | 1.96% | 20,618,488 |
| 2024-11-22 | 2024-11-20 | 0.066 | 337,796,000 | -1,600,000 | 1.96% | 22,294,536 |
| 2024-11-21 | 2024-11-19 | 0.060 | 339,396,000 | -68,000 | 1.97% | 20,363,760 |
| 2024-11-18 | 2024-11-14 | 0.060 | 339,464,000 | -100,000 | 1.97% | 20,367,840 |
| 2024-11-15 | 2024-11-13 | 0.052 | 339,564,000 | -4,000 | 1.97% | 17,657,328 |
| 2024-11-12 | 2024-11-08 | 0.049 | 339,568,000 | -40,000 | 1.97% | 16,638,832 |
| 2024-11-11 | 2024-11-07 | 0.049 | 339,608,000 | +44,000 | 1.97% | 16,640,792 |
| 2024-10-30 | 2024-10-28 | 0.052 | 339,564,000 | -3,100,000 | 1.97% | 17,657,328 |
| 2024-10-29 | 2024-10-25 | 0.042 | 342,664,000 | +12,000 | 1.99% | 14,391,888 |
| 2024-10-23 | 2024-10-21 | 0.042 | 342,652,000 | +476,000 | 1.99% | 14,391,384 |
| 2024-10-18 | 2024-10-16 | 0.042 | 342,176,000 | +1,536,000 | 1.99% | 14,371,392 |
| 2024-10-17 | 2024-10-15 | 0.043 | 340,640,000 | +1,604,000 | 1.98% | 14,647,520 |
| 2024-10-10 | 2024-10-08 | 0.045 | 339,036,000 | +160,000 | 1.97% | 15,256,620 |
| 2024-10-08 | 2024-10-04 | 0.049 | 338,876,000 | -420,000 | 1.97% | 16,604,924 |
| 2024-10-04 | 2024-10-02 | 0.049 | 339,296,000 | +100,000 | 1.97% | 16,625,504 |
| 2024-10-02 | 2024-09-27 | 0.050 | 339,196,000 | +100,000 | 1.97% | 16,959,800 |
| 2024-09-30 | 2024-09-26 | 0.058 | 339,096,000 | -300,000 | 1.97% | 19,667,568 |
| 2024-09-27 | 2024-09-25 | 0.063 | 339,396,000 | -400,000 | 1.97% | 21,381,948 |
| 2024-09-26 | 2024-09-24 | 0.052 | 339,796,000 | -404,000 | 1.97% | 17,669,392 |
| 2024-09-25 | 2024-09-23 | 0.044 | 340,200,000 | -456,000 | 1.98% | 14,968,800 |
| 2024-09-24 | 2024-09-20 | 0.044 | 340,656,000 | +7,116,000 | 1.98% | 14,988,864 |
| 2024-09-23 | 2024-09-19 | 0.049 | 333,540,000 | +3,204,000 | 1.94% | 16,343,460 |
| 2024-09-17 | 2024-09-13 | 0.052 | 330,336,000 | -52,000 | 1.92% | 17,177,472 |
| 2024-09-16 | 2024-09-12 | 0.056 | 330,388,000 | -4,000 | 1.92% | 18,501,728 |
| 2024-09-13 | 2024-09-11 | 0.055 | 330,392,000 | -112,000 | 1.92% | 18,171,560 |
| 2024-09-12 | 2024-09-10 | 0.059 | 330,504,000 | +104,000 | 1.92% | 19,499,736 |
| 2024-09-10 | 2024-09-05 | 0.055 | 330,400,000 | +48,000 | 1.92% | 18,172,000 |
| 2024-09-05 | 2024-09-03 | 0.064 | 330,352,000 | +1,348,000 | 1.92% | 21,142,528 |
| 2024-09-04 | 2024-09-02 | 0.064 | 329,004,000 | +1,060,000 | 1.91% | 21,056,256 |
| 2024-09-03 | 2024-08-30 | 0.064 | 327,944,000 | +544,000 | 1.90% | 20,988,416 |
| 2024-09-02 | 2024-08-29 | 0.062 | 327,400,000 | +848,000 | 1.90% | 20,298,800 |
| 2024-08-30 | 2024-08-28 | 0.060 | 326,552,000 | +4,928,000 | 1.90% | 19,593,120 |
| 2024-08-29 | 2024-08-27 | 0.059 | 321,624,000 | +1,316,000 | 1.87% | 18,975,816 |
| 2024-08-28 | 2024-08-26 | 0.056 | 320,308,000 | +1,300,000 | 1.86% | 17,937,248 |
| 2024-08-27 | 2024-08-23 | 0.058 | 319,008,000 | +1,492,000 | 1.85% | 18,502,464 |
| 2024-08-26 | 2024-08-22 | 0.058 | 317,516,000 | +1,000,000 | 1.84% | 18,415,928 |
| 2024-08-22 | 2024-08-20 | 0.059 | 316,516,000 | -24,000 | 1.84% | 18,674,444 |
| 2024-08-21 | 2024-08-19 | 0.059 | 316,540,000 | +3,812,000 | 1.84% | 18,675,860 |
| 2024-08-16 | 2024-08-14 | 0.062 | 312,728,000 | -168,000 | 1.82% | 19,389,136 |
| 2024-08-15 | 2024-08-13 | 0.064 | 312,896,000 | +708,000 | 1.82% | 20,025,344 |
| 2024-08-14 | 2024-08-12 | 0.066 | 312,188,000 | +304,000 | 1.81% | 20,604,408 |
| 2024-08-13 | 2024-08-09 | 0.058 | 311,884,000 | +692,000 | 1.81% | 18,089,272 |
| 2024-08-12 | 2024-08-08 | 0.056 | 311,192,000 | +1,276,000 | 1.81% | 17,426,752 |
| 2024-08-09 | 2024-08-07 | 0.056 | 309,916,000 | -12,000 | 1.80% | 17,355,296 |
| 2024-08-08 | 2024-08-06 | 0.058 | 309,928,000 | +56,000 | 1.80% | 17,975,824 |
| 2024-08-07 | 2024-08-05 | 0.061 | 309,872,000 | +516,000 | 1.80% | 18,902,192 |
| 2024-08-06 | 2024-08-02 | 0.061 | 309,356,000 | +460,000 | 1.80% | 18,870,716 |
| 2024-08-02 | 2024-07-31 | 0.066 | 308,896,000 | +268,000 | 1.79% | 20,387,136 |
| 2024-08-01 | 2024-07-30 | 0.059 | 308,628,000 | +1,352,000 | 1.79% | 18,209,052 |
| 2024-07-31 | 2024-07-29 | 0.065 | 307,276,000 | -108,000 | 1.78% | 19,972,940 |
| 2024-07-30 | 2024-07-26 | 0.070 | 307,384,000 | -88,000 | 1.79% | 21,516,880 |
| 2024-07-19 | 2024-07-17 | 0.076 | 307,472,000 | +2,100,000 | 1.79% | 23,367,872 |
| 2024-07-15 | 2024-07-11 | 0.081 | 305,372,000 | -2,904,000 | 1.77% | 24,735,132 |
| 2024-07-12 | 2024-07-10 | 0.083 | 308,276,000 | -1,848,000 | 1.79% | 25,586,908 |
| 2024-07-11 | 2024-07-09 | 0.085 | 310,124,000 | -1,088,000 | 1.80% | 26,360,540 |
| 2024-07-10 | 2024-07-08 | 0.070 | 311,212,000 | -592,000 | 1.81% | 21,784,840 |
| 2024-07-09 | 2024-07-05 | 0.075 | 311,804,000 | -1,952,000 | 1.81% | 23,385,300 |
| 2024-07-08 | 2024-07-04 | 0.085 | 313,756,000 | -624,000 | 1.82% | 26,669,260 |
| 2024-07-05 | 2024-07-03 | 0.093 | 314,380,000 | -2,064,000 | 1.83% | 29,237,340 |
| 2024-07-03 | 2024-06-28 | 0.096 | 316,444,000 | +1,464,000 | 1.84% | 30,378,624 |
| 2024-07-02 | 2024-06-27 | 0.101 | 314,980,000 | -24,532,000 | 1.83% | 31,812,980 |
| 2024-06-28 | 2024-06-26 | 0.114 | 339,512,000 | +108,000 | 1.97% | 38,704,368 |
| 2024-06-27 | 2024-06-25 | 0.117 | 339,404,000 | -56,000 | 1.97% | 39,710,268 |
| 2024-06-26 | 2024-06-24 | 0.115 | 339,460,000 | -776,000 | 1.97% | 39,037,900 |
| 2024-06-24 | 2024-06-20 | 0.108 | 340,236,000 | -1,000,000 | 1.98% | 36,745,488 |
| 2024-06-21 | 2024-06-19 | 0.085 | 341,236,000 | +800,000 | 1.98% | 29,005,060 |
| 2024-06-19 | 2024-06-17 | 0.097 | 340,436,000 | -1,268,000 | 1.98% | 33,022,292 |
| 2024-06-18 | 2024-06-14 | 0.093 | 341,704,000 | -33,056,000 | 1.98% | 31,778,472 |
| 2024-06-17 | 2024-06-13 | 0.123 | 374,760,000 | -5,064,000 | 2.18% | 46,095,480 |
| 2024-06-14 | 2024-06-12 | 0.095 | 379,824,000 | -4,704,000 | 2.21% | 36,083,280 |
| 2024-06-13 | 2024-06-11 | 0.076 | 384,528,000 | -2,612,000 | 2.23% | 29,224,128 |
| 2024-06-12 | 2024-06-07 | 0.054 | 387,140,000 | -9,820,000 | 2.25% | 20,905,560 |
| 2024-06-11 | 2024-06-06 | 0.039 | 396,960,000 | -5,024,000 | 2.31% | 15,481,440 |
| 2024-06-07 | 2024-06-05 | 0.028 | 401,984,000 | -279,992,000 | 2.33% | 11,255,552 |
| 2024-06-06 | 2024-06-04 | 0.029 | 681,976,000 | +228,000 | 3.96% | 19,777,304 |
| 2024-06-05 | 2024-06-03 | 0.032 | 681,748,000 | -475,116,000 | 3.96% | 21,815,936 |
| 2024-06-04 | 2024-05-31 | 0.125 | 1,156,864,000 | -52,000 | 6.72% | 144,608,000 |
| 2024-06-03 | 2024-05-30 | 0.130 | 1,156,916,000 | +64,000 | 6.72% | 150,399,080 |
| 2024-05-31 | 2024-05-29 | 0.143 | 1,156,852,000 | -1,900,000 | 6.72% | 165,429,836 |
| 2024-05-27 | 2024-05-23 | 0.150 | 1,158,752,000 | +8,000 | 6.73% | 173,812,800 |
| 2024-05-24 | 2024-05-22 | 0.152 | 1,158,744,000 | +724,000 | 6.73% | 176,129,088 |
| 2024-05-23 | 2024-05-21 | 0.153 | 1,158,020,000 | +1,008,000 | 6.73% | 177,177,060 |
| 2024-05-22 | 2024-05-20 | 0.151 | 1,157,012,000 | -4,976,000 | 6.72% | 174,708,812 |
| 2024-05-21 | 2024-05-17 | 0.153 | 1,161,988,000 | -222,536,000 | 6.75% | 177,784,164 |
| 2024-05-20 | 2024-05-16 | 0.154 | 1,384,524,000 | -800,000 | 8.04% | 213,216,696 |
| 2024-05-16 | 2024-05-13 | 0.154 | 1,385,324,000 | -20,000 | 8.05% | 213,339,896 |
| 2024-05-14 | 2024-05-10 | 0.145 | 1,385,344,000 | -120,000 | 8.05% | 200,874,880 |
| 2024-05-10 | 2024-05-08 | 0.152 | 1,385,464,000 | +2,688,000 | 8.05% | 210,590,528 |
| 2024-05-09 | 2024-05-07 | 0.160 | 1,382,776,000 | -7,460,000 | 8.03% | 221,244,160 |
| 2024-05-08 | 2024-05-06 | 0.164 | 1,390,236,000 | +200,000 | 8.07% | 227,998,704 |
| 2024-05-07 | 2024-05-03 | 0.170 | 1,390,036,000 | +240,000 | 8.07% | 236,306,120 |
| 2024-05-06 | 2024-05-02 | 0.169 | 1,389,796,000 | -40,000 | 8.07% | 234,875,524 |
| 2024-05-03 | 2024-04-30 | 0.166 | 1,389,836,000 | -304,000 | 8.07% | 230,712,776 |
| 2024-05-02 | 2024-04-29 | 0.175 | 1,390,140,000 | -436,000 | 8.07% | 243,274,500 |
| 2024-04-30 | 2024-04-26 | 0.169 | 1,390,576,000 | -12,000 | 8.08% | 235,007,344 |
| 2024-04-29 | 2024-04-25 | 0.169 | 1,390,588,000 | +120,000 | 8.08% | 235,009,372 |
| 2024-04-26 | 2024-04-24 | 0.170 | 1,390,468,000 | +1,068,000 | 8.08% | 236,379,560 |
| 2024-04-25 | 2024-04-23 | 0.175 | 1,389,400,000 | +12,000 | 8.07% | 243,145,000 |
| 2024-04-19 | 2024-04-17 | 0.180 | 1,389,388,000 | -40,000 | 8.07% | 250,089,840 |
| 2024-04-18 | 2024-04-16 | 0.181 | 1,389,428,000 | +208,000 | 8.07% | 251,486,468 |
| 2024-04-17 | 2024-04-15 | 0.183 | 1,389,220,000 | +8,000 | 8.07% | 254,227,260 |
| 2024-04-16 | 2024-04-12 | 0.182 | 1,389,212,000 | +304,000 | 8.07% | 252,836,584 |
| 2024-04-12 | 2024-04-10 | 0.180 | 1,388,908,000 | -20,000 | 8.07% | 250,003,440 |
| 2024-04-11 | 2024-04-09 | 0.184 | 1,388,928,000 | +340,000 | 8.07% | 255,562,752 |
| 2024-04-10 | 2024-04-08 | 0.176 | 1,388,588,000 | +100,000 | 8.07% | 244,391,488 |
| 2024-04-05 | 2024-04-02 | 0.185 | 1,388,488,000 | -196,000 | 8.06% | 256,870,280 |
| 2024-04-03 | 2024-03-28 | 0.182 | 1,388,684,000 | -160,000 | 8.07% | 252,740,488 |
| 2024-04-02 | 2024-03-27 | 0.182 | 1,388,844,000 | +500,000 | 8.07% | 252,769,608 |
| 2024-03-28 | 2024-03-26 | 0.178 | 1,388,344,000 | +92,000 | 8.06% | 247,125,232 |
| 2024-03-27 | 2024-03-25 | 0.187 | 1,388,252,000 | +164,000 | 8.06% | 259,603,124 |
| 2024-03-26 | 2024-03-22 | 0.185 | 1,388,088,000 | +1,484,000 | 8.06% | 256,796,280 |
| 2024-03-25 | 2024-03-21 | 0.177 | 1,386,604,000 | +308,000 | 8.05% | 245,428,908 |
| 2024-03-22 | 2024-03-20 | 0.184 | 1,386,296,000 | +792,000 | 8.05% | 255,078,464 |
| 2024-03-21 | 2024-03-19 | 0.192 | 1,385,504,000 | -1,036,000 | 8.05% | 266,016,768 |
| 2024-03-19 | 2024-03-15 | 0.194 | 1,386,540,000 | -1,000,000 | 8.05% | 268,988,760 |
| 2024-03-18 | 2024-03-14 | 0.192 | 1,387,540,000 | +456,000 | 8.06% | 266,407,680 |
| 2024-03-15 | 2024-03-13 | 0.192 | 1,387,084,000 | +48,000 | 8.06% | 266,320,128 |
| 2024-03-14 | 2024-03-12 | 0.190 | 1,387,036,000 | -8,000 | 8.06% | 263,536,840 |
| 2024-03-11 | 2024-03-07 | 0.193 | 1,387,044,000 | +1,024,000 | 8.06% | 267,699,492 |
| 2024-03-07 | 2024-03-05 | 0.187 | 1,386,020,000 | +964,000 | 8.05% | 259,185,740 |
| 2024-03-06 | 2024-03-04 | 0.199 | 1,385,056,000 | +152,000 | 8.04% | 275,626,144 |
| 2024-03-05 | 2024-03-01 | 0.198 | 1,384,904,000 | +92,000 | 8.04% | 274,210,992 |
| 2024-03-04 | 2024-02-29 | 0.193 | 1,384,812,000 | -196,000 | 8.04% | 267,268,716 |
| 2024-03-01 | 2024-02-28 | 0.192 | 1,385,008,000 | +7,156,000 | 8.04% | 265,921,536 |
| 2024-02-29 | 2024-02-27 | 0.202 | 1,377,852,000 | +1,172,000 | 8.00% | 278,326,104 |
| 2024-02-28 | 2024-02-26 | 0.177 | 1,376,680,000 | +2,496,000 | 8.00% | 243,672,360 |
| 2024-02-27 | 2024-02-23 | 0.179 | 1,374,184,000 | +84,000 | 7.98% | 245,978,936 |
| 2024-02-26 | 2024-02-22 | 0.178 | 1,374,100,000 | +4,000 | 7.98% | 244,589,800 |
| 2024-02-23 | 2024-02-21 | 0.175 | 1,374,096,000 | +2,224,000 | 7.98% | 240,466,800 |
| 2024-02-22 | 2024-02-20 | 0.175 | 1,371,872,000 | +468,000 | 7.97% | 240,077,600 |
| 2024-02-21 | 2024-02-19 | 0.184 | 1,371,404,000 | -168,000 | 7.97% | 252,338,336 |
| 2024-02-20 | 2024-02-16 | 0.188 | 1,371,572,000 | +228,000 | 7.97% | 257,855,536 |
| 2024-02-19 | 2024-02-15 | 0.182 | 1,371,344,000 | +56,000 | 7.97% | 249,584,608 |
| 2024-02-14 | 2024-02-07 | 0.186 | 1,371,288,000 | +64,000 | 7.96% | 255,059,568 |
| 2024-02-08 | 2024-02-06 | 0.189 | 1,371,224,000 | -808,000 | 7.96% | 259,161,336 |
| 2024-02-07 | 2024-02-05 | 0.190 | 1,372,032,000 | -992,000 | 7.97% | 260,686,080 |
| 2024-02-05 | 2024-02-01 | 0.189 | 1,373,024,000 | -4,000,000 | 7.97% | 259,501,536 |
| 2024-02-02 | 2024-01-31 | 0.188 | 1,377,024,000 | -2,000,000 | 8.00% | 258,880,512 |
| 2024-02-01 | 2024-01-30 | 0.184 | 1,379,024,000 | -1,144,000 | 8.01% | 253,740,416 |
| 2024-01-31 | 2024-01-29 | 0.180 | 1,380,168,000 | -288,000 | 8.02% | 248,430,240 |
| 2024-01-30 | 2024-01-26 | 0.193 | 1,380,456,000 | -1,664,000 | 8.02% | 266,428,008 |
| 2024-01-29 | 2024-01-25 | 0.167 | 1,382,120,000 | +8,000 | 8.03% | 230,814,040 |
| 2024-01-24 | 2024-01-22 | 0.185 | 1,382,112,000 | -8,000 | 8.03% | 255,690,720 |
| 2024-01-23 | 2024-01-19 | 0.184 | 1,382,120,000 | -308,000 | 8.03% | 254,310,080 |
| 2024-01-22 | 2024-01-18 | 0.167 | 1,382,428,000 | -612,000 | 8.03% | 230,865,476 |
| 2024-01-19 | 2024-01-17 | 0.178 | 1,383,040,000 | +24,000 | 8.03% | 246,181,120 |
| 2024-01-18 | 2024-01-16 | 0.185 | 1,383,016,000 | -1,544,000 | 8.03% | 255,857,960 |
| 2024-01-17 | 2024-01-15 | 0.185 | 1,384,560,000 | +56,000 | 8.04% | 256,143,600 |
| 2024-01-16 | 2024-01-12 | 0.184 | 1,384,504,000 | +88,000 | 8.04% | 254,748,736 |
| 2024-01-15 | 2024-01-11 | 0.189 | 1,384,416,000 | +956,000 | 8.04% | 261,654,624 |
| 2024-01-12 | 2024-01-10 | 0.185 | 1,383,460,000 | -2,536,000 | 8.04% | 255,940,100 |
| 2024-01-11 | 2024-01-09 | 0.194 | 1,385,996,000 | +36,000 | 8.05% | 268,883,224 |
| 2024-01-10 | 2024-01-08 | 0.194 | 1,385,960,000 | +496,000 | 8.05% | 268,876,240 |
| 2024-01-09 | 2024-01-05 | 0.214 | 1,385,464,000 | +356,000 | 8.05% | 296,489,296 |
| 2024-01-05 | 2024-01-03 | 0.216 | 1,385,108,000 | +20,000 | 8.05% | 299,183,328 |
| 2024-01-03 | 2023-12-29 | 0.205 | 1,385,088,000 | +1,500,000 | 8.04% | 283,943,040 |
| 2024-01-02 | 2023-12-28 | 0.205 | 1,383,588,000 | +464,000 | 8.04% | 283,635,540 |
| 2023-12-28 | 2023-12-22 | 0.218 | 1,383,124,000 | +220,000 | 8.03% | 301,521,032 |
| 2023-12-27 | 2023-12-21 | 0.205 | 1,382,904,000 | -2,700,000 | 8.03% | 283,495,320 |
| 2023-12-22 | 2023-12-20 | 0.220 | 1,385,604,000 | +4,040,000 | 8.05% | 304,832,880 |
| 2023-12-21 | 2023-12-19 | 0.219 | 1,381,564,000 | +4,600,000 | 8.02% | 302,562,516 |
| 2023-12-20 | 2023-12-18 | 0.217 | 1,376,964,000 | +200,000 | 8.00% | 298,801,188 |
| 2023-12-19 | 2023-12-15 | 0.229 | 1,376,764,000 | +32,000 | 8.00% | 315,278,956 |
| 2023-12-18 | 2023-12-14 | 0.230 | 1,376,732,000 | +1,204,000 | 8.00% | 316,648,360 |
| 2023-12-15 | 2023-12-13 | 0.201 | 1,375,528,000 | +340,000 | 7.99% | 276,481,128 |
| 2023-12-14 | 2023-12-12 | 0.200 | 1,375,188,000 | +2,836,000 | 7.99% | 275,037,600 |
| 2023-12-13 | 2023-12-11 | 0.208 | 1,372,352,000 | -800,000 | 7.97% | 285,449,216 |
| 2023-12-12 | 2023-12-08 | 0.226 | 1,373,152,000 | -828,000 | 7.98% | 310,332,352 |
| 2023-12-11 | 2023-12-07 | 0.232 | 1,373,980,000 | -120,000 | 7.98% | 318,763,360 |
| 2023-12-08 | 2023-12-06 | 0.227 | 1,374,100,000 | +40,000 | 7.98% | 311,920,700 |
| 2023-12-07 | 2023-12-05 | 0.208 | 1,374,060,000 | +1,688,000 | 7.98% | 285,804,480 |
| 2023-12-06 | 2023-12-04 | 0.230 | 1,372,372,000 | +1,336,000 | 7.97% | 315,645,560 |
| 2023-12-05 | 2023-12-01 | 0.247 | 1,371,036,000 | +488,000 | 7.96% | 338,645,892 |
| 2023-12-04 | 2023-11-30 | 0.246 | 1,370,548,000 | +2,100,000 | 7.96% | 337,154,808 |
| 2023-12-01 | 2023-11-29 | 0.249 | 1,368,448,000 | +40,420,000 | 7.95% | 340,743,552 |
| 2023-11-29 | 2023-11-27 | 0.270 | 1,328,028,000 | -99,432,000 | 7.71% | 358,567,560 |
| 2023-11-28 | 2023-11-24 | 0.285 | 1,427,460,000 | +2,212,000 | 8.29% | 406,826,100 |
| 2023-11-24 | 2023-11-22 | 0.300 | 1,425,248,000 | -3,716,000 | 8.28% | 427,574,400 |
| 2023-11-23 | 2023-11-21 | 0.270 | 1,428,964,000 | +1,632,000 | 8.30% | 385,820,280 |
| 2023-11-22 | 2023-11-20 | 0.280 | 1,427,332,000 | +3,908,000 | 8.29% | 399,652,960 |
| 2023-11-21 | 2023-11-17 | 0.315 | 1,423,424,000 | +3,908,000 | 8.27% | 448,378,560 |
| 2023-11-20 | 2023-11-16 | 0.315 | 1,419,516,000 | +2,264,000 | 8.24% | 447,147,540 |
| 2023-11-17 | 2023-11-15 | 0.315 | 1,417,252,000 | +436,000 | 8.23% | 446,434,380 |
| 2023-11-16 | 2023-11-14 | 0.310 | 1,416,816,000 | -2,660,000 | 8.23% | 439,212,960 |
| 2023-11-15 | 2023-11-13 | 0.290 | 1,419,476,000 | +2,712,000 | 8.24% | 411,648,040 |
| 2023-11-14 | 2023-11-10 | 0.290 | 1,416,764,000 | +344,000 | 8.23% | 410,861,560 |
| 2023-11-13 | 2023-11-09 | 0.300 | 1,416,420,000 | +1,924,000 | 8.23% | 424,926,000 |
| 2023-11-10 | 2023-11-08 | 0.300 | 1,414,496,000 | -920,000 | 8.22% | 424,348,800 |
| 2023-11-09 | 2023-11-07 | 0.285 | 1,415,416,000 | +2,064,000 | 8.22% | 403,393,560 |
| 2023-11-08 | 2023-11-06 | 0.325 | 1,413,352,000 | -5,064,000 | 8.21% | 459,339,400 |
| 2023-11-07 | 2023-11-03 | 0.255 | 1,418,416,000 | +3,204,000 | 8.24% | 361,696,080 |
| 2023-11-06 | 2023-11-02 | 0.249 | 1,415,212,000 | -1,732,000 | 8.22% | 352,387,788 |
| 2023-11-03 | 2023-11-01 | 0.255 | 1,416,944,000 | -1,872,000 | 8.23% | 361,320,720 |
| 2023-11-02 | 2023-10-31 | 0.250 | 1,418,816,000 | +11,012,000 | 8.24% | 354,704,000 |
| 2023-11-01 | 2023-10-30 | 0.248 | 1,407,804,000 | -2,824,000 | 8.18% | 349,135,392 |
| 2023-10-31 | 2023-10-27 | 0.240 | 1,410,628,000 | +1,500,000 | 8.19% | 338,550,720 |
| 2023-10-30 | 2023-10-26 | 0.245 | 1,409,128,000 | -708,000 | 8.18% | 345,236,360 |
| 2023-10-27 | 2023-10-25 | 0.236 | 1,409,836,000 | +164,000 | 8.19% | 332,721,296 |
| 2023-10-25 | 2023-10-20 | 0.232 | 1,409,672,000 | -608,000 | 8.19% | 327,043,904 |
| 2023-10-24 | 2023-10-19 | 0.181 | 1,410,280,000 | +6,028,000 | 8.19% | 255,260,680 |
| 2023-10-20 | 2023-10-18 | 0.205 | 1,404,252,000 | +111,488,000 | 8.16% | 287,871,660 |
| 2023-10-19 | 2023-10-17 | 0.233 | 1,292,764,000 | +20,080,000 | 7.51% | 301,214,012 |
| 2023-10-18 | 2023-10-16 | 0.300 | 1,272,684,000 | -196,000 | 7.39% | 381,805,200 |
| 2023-10-17 | 2023-10-13 | 0.191 | 1,272,880,000 | +2,636,000 | 7.39% | 243,120,080 |
| 2023-10-16 | 2023-10-12 | 0.150 | 1,270,244,000 | +1,000,000 | 7.38% | 190,536,600 |
| 2023-10-13 | 2023-10-11 | 0.125 | 1,269,244,000 | +6,128,000 | 7.37% | 158,655,500 |
| 2023-10-12 | 2023-10-10 | 0.118 | 1,263,116,000 | -136,000 | 7.34% | 149,047,688 |
| 2023-10-11 | 2023-10-09 | 0.106 | 1,263,252,000 | +136,000 | 7.34% | 133,904,712 |
| 2023-10-10 | 2023-10-06 | 0.102 | 1,263,116,000 | +1,632,000 | 7.34% | 128,837,832 |
| 2023-10-09 | 2023-10-05 | 0.106 | 1,261,484,000 | -3,704,000 | 7.33% | 133,717,304 |
| 2023-10-06 | 2023-10-04 | 0.100 | 1,265,188,000 | +194,012,000 | 7.35% | 126,518,800 |
| 2023-10-05 | 2023-10-03 | 0.098 | 1,071,176,000 | +1,007,592,000 | 6.22% | 104,975,248 |
| 2023-10-04 | 2023-09-29 | 0.092 | 63,584,000 | +3,704,000 | 0.37% | 5,849,728 |
| 2023-10-03 | 2023-09-28 | 0.084 | 59,880,000 | +9,632,000 | 0.35% | 5,029,920 |
| 2023-09-29 | 2023-09-27 | 0.079 | 50,248,000 | +16,316,000 | 0.29% | 3,969,592 |
| 2023-09-28 | 2023-09-26 | 0.078 | 33,932,000 | +6,276,000 | 0.20% | 2,646,696 |
| 2023-09-27 | 2023-09-25 | 0.079 | 27,656,000 | +5,288,000 | 0.16% | 2,184,824 |
| 2023-09-26 | 2023-09-22 | 0.078 | 22,368,000 | +7,364,000 | 0.13% | 1,744,704 |
| 2023-09-25 | 2023-09-21 | 0.074 | 15,004,000 | -136,000 | 0.09% | 1,110,296 |
| 2023-09-22 | 2023-09-20 | 0.069 | 15,140,000 | +6,292,000 | 0.09% | 1,044,660 |
| 2023-09-21 | 2023-09-19 | 0.069 | 8,848,000 | -112,000 | 0.05% | 610,512 |
| 2023-09-19 | 2023-09-15 | 0.064 | 8,960,000 | -400,000 | 0.05% | 573,440 |
| 2023-09-13 | 2023-09-11 | 0.051 | 9,360,000 | -2,036,000 | 0.05% | 477,360 |
| 2023-09-12 | 2023-09-07 | 0.052 | 11,396,000 | -6,024,000 | 0.07% | 592,592 |
| 2023-09-07 | 2023-09-05 | 0.053 | 17,420,000 | +128,000 | 0.10% | 923,260 |
| 2023-09-06 | 2023-09-04 | 0.052 | 17,292,000 | +464,000 | 0.10% | 899,184 |
| 2023-09-04 | 2023-08-30 | 0.054 | 16,828,000 | -2,480,000 | 0.10% | 908,712 |
| 2023-08-31 | 2023-08-29 | 0.057 | 19,308,000 | +300,000 | 0.11% | 1,100,556 |
| 2023-08-30 | 2023-08-28 | 0.054 | 19,008,000 | +160,000 | 0.11% | 1,026,432 |
| 2023-08-29 | 2023-08-25 | 0.057 | 18,848,000 | +3,564,000 | 0.11% | 1,074,336 |
| 2023-08-18 | 2023-08-16 | 0.057 | 15,284,000 | +8,752,000 | 0.09% | 871,188 |
| 2023-08-17 | 2023-08-15 | 0.053 | 6,532,000 | -6,092,000 | 0.04% | 346,196 |
| 2023-08-16 | 2023-08-14 | 0.054 | 12,624,000 | -9,200,000 | 0.07% | 681,696 |
| 2023-08-15 | 2023-08-11 | 0.058 | 21,824,000 | -5,780,000 | 0.13% | 1,265,792 |
| 2023-08-10 | 2023-08-08 | 0.050 | 27,604,000 | -14,176,000 | 0.16% | 1,380,200 |
| 2023-07-28 | 2023-07-26 | 0.058 | 41,780,000 | +208,000 | 0.24% | 2,423,240 |
| 2023-07-26 | 2023-07-24 | 0.065 | 41,572,000 | +300,000 | 0.24% | 2,702,180 |
| 2023-07-25 | 2023-07-21 | 0.064 | 41,272,000 | -100,000 | 0.24% | 2,641,408 |
| 2023-07-24 | 2023-07-20 | 0.071 | 41,372,000 | -3,560,000 | 0.24% | 2,937,412 |
| 2023-07-21 | 2023-07-19 | 0.071 | 44,932,000 | +6,388,000 | 0.26% | 3,190,172 |
| 2023-07-20 | 2023-07-18 | 0.071 | 38,544,000 | -52,000 | 0.22% | 2,736,624 |
| 2023-07-18 | 2023-07-13 | 0.077 | 38,596,000 | +124,000 | 0.22% | 2,971,892 |
| 2023-07-11 | 2023-07-07 | 0.080 | 38,472,000 | +38,432,000 | 0.22% | 3,077,760 |
| 2023-01-19 | 2023-01-17 | 0.058 | 40,000 | -120,000 | 0.00% | 2,320 |
| 2023-01-16 | 2023-01-12 | 0.063 | 160,000 | +120,000 | 0.00% | 10,080 |
| 2022-12-30 | 2022-12-28 | 0.067 | 40,000 | -48,000 | 0.00% | 2,680 |
| 2022-12-29 | 2022-12-23 | 0.075 | 88,000 | +48,000 | 0.00% | 6,600 |
| 2022-12-16 | 2022-12-14 | 0.056 | 40,000 | -216,000 | 0.00% | 2,240 |
| 2022-12-15 | 2022-12-13 | 0.053 | 256,000 | -4,000 | 0.00% | 13,568 |
| 2022-12-14 | 2022-12-12 | 0.051 | 260,000 | +220,000 | 0.00% | 13,260 |
| 2022-12-07 | 2022-12-05 | 0.069 | 40,000 | -168,000 | 0.00% | 2,760 |
| 2022-12-06 | 2022-12-02 | 0.088 | 208,000 | +168,000 | 0.00% | 18,304 |
| 2022-11-30 | 2022-11-28 | 0.092 | 40,000 | -28,000 | 0.00% | 3,680 |
| 2022-11-29 | 2022-11-25 | 0.071 | 68,000 | +28,000 | 0.00% | 4,828 |
| 2022-11-25 | 2022-11-23 | 0.060 | 40,000 | -172,000 | 0.00% | 2,400 |
| 2022-11-24 | 2022-11-22 | 0.063 | 212,000 | +172,000 | 0.00% | 13,356 |
| 2022-11-22 | 2022-11-18 | 0.061 | 40,000 | -120,000 | 0.00% | 2,440 |
| 2022-11-21 | 2022-11-17 | 0.060 | 160,000 | +84,000 | 0.00% | 9,600 |
| 2022-11-17 | 2022-11-15 | 0.063 | 76,000 | +36,000 | 0.00% | 4,788 |
| 2022-06-15 | 2022-06-13 | 0.056 | 40,000 | -152,000 | 0.00% | 2,240 |
| 2022-06-09 | 2022-06-07 | 0.054 | 192,000 | -4,000 | 0.00% | 10,368 |
| 2022-05-27 | 2022-05-25 | 0.052 | 196,000 | -4,000 | 0.00% | 10,192 |
| 2022-05-19 | 2022-05-17 | 0.054 | 200,000 | -80,000 | 0.00% | 10,800 |
| 2022-04-29 | 2022-04-27 | 0.054 | 280,000 | -8,000 | 0.00% | 15,120 |
| 2022-04-28 | 2022-04-26 | 0.053 | 288,000 | -8,000 | 0.00% | 15,264 |
| 2022-04-25 | 2022-04-21 | 0.053 | 296,000 | -8,000 | 0.00% | 15,688 |
| 2022-04-19 | 2022-04-13 | 0.054 | 304,000 | -8,000 | 0.00% | 16,416 |
| 2022-04-13 | 2022-04-11 | 0.053 | 312,000 | -20,000 | 0.00% | 16,536 |
| 2022-04-08 | 2022-04-06 | 0.060 | 332,000 | -8,000 | 0.00% | 19,920 |
| 2022-03-31 | 2022-03-29 | 0.061 | 340,000 | +300,000 | 0.01% | 20,740 |
| 2022-03-10 | 2022-03-08 | 0.050 | 40,000 | -44,000 | 0.00% | 2,000 |
| 2022-03-09 | 2022-03-07 | 0.052 | 84,000 | -4,000 | 0.00% | 4,368 |
| 2022-03-04 | 2022-03-02 | 0.059 | 88,000 | +48,000 | 0.00% | 5,192 |
| 2021-11-09 | 2021-11-05 | 0.104 | 40,000 | -52,000 | 0.00% | 4,160 |
| 2021-11-08 | 2021-11-04 | 0.104 | 92,000 | +52,000 | 0.00% | 9,568 |
| 2021-09-27 | 2021-09-23 | 0.099 | 40,000 | -4,000 | 0.00% | 3,960 |
| 2021-09-24 | 2021-09-21 | 0.095 | 44,000 | +4,000 | 0.00% | 4,180 |
| 2021-09-07 | 2021-09-03 | 0.100 | 40,000 | -12,000 | 0.00% | 4,000 |
| 2021-09-03 | 2021-09-01 | 0.100 | 52,000 | -76,000 | 0.00% | 5,200 |
| 2021-09-01 | 2021-08-30 | 0.096 | 128,000 | -20,000 | 0.00% | 12,288 |
| 2021-08-31 | 2021-08-27 | 0.093 | 148,000 | -56,000 | 0.00% | 13,764 |
| 2021-08-27 | 2021-08-25 | 0.094 | 204,000 | -20,000 | 0.00% | 19,176 |
| 2021-08-25 | 2021-08-23 | 0.100 | 224,000 | -20,000 | 0.00% | 22,400 |
| 2021-08-23 | 2021-08-19 | 0.100 | 244,000 | -4,000 | 0.00% | 24,400 |
| 2021-08-19 | 2021-08-17 | 0.099 | 248,000 | +116,000 | 0.00% | 24,552 |
| 2021-08-17 | 2021-08-13 | 0.102 | 132,000 | -88,000 | 0.00% | 13,464 |
| 2021-08-16 | 2021-08-12 | 0.106 | 220,000 | +84,000 | 0.00% | 23,320 |
| 2021-08-13 | 2021-08-11 | 0.106 | 136,000 | +96,000 | 0.00% | 14,416 |
| 2021-08-02 | 2021-07-29 | 0.107 | 40,000 | -96,000 | 0.00% | 4,280 |
| 2021-07-30 | 2021-07-28 | 0.093 | 136,000 | -148,000 | 0.00% | 12,648 |
| 2021-07-29 | 2021-07-27 | 0.090 | 284,000 | +244,000 | 0.00% | 25,560 |
| 2021-07-23 | 2021-07-21 | 0.076 | 40,000 | -212,000 | 0.00% | 3,040 |
| 2021-07-22 | 2021-07-20 | 0.077 | 252,000 | -136,000 | 0.00% | 19,404 |
| 2021-07-20 | 2021-07-16 | 0.081 | 388,000 | -72,000 | 0.01% | 31,428 |
| 2021-07-19 | 2021-07-15 | 0.083 | 460,000 | -8,000 | 0.01% | 38,180 |
| 2021-07-16 | 2021-07-14 | 0.081 | 468,000 | -4,000 | 0.01% | 37,908 |
| 2021-07-12 | 2021-07-08 | 0.084 | 472,000 | +392,000 | 0.01% | 39,648 |
| 2021-07-09 | 2021-07-07 | 0.076 | 80,000 | -4,000 | 0.00% | 6,080 |
| 2021-07-08 | 2021-07-06 | 0.078 | 84,000 | +44,000 | 0.00% | 6,552 |
| 2021-07-07 | 2021-07-05 | 0.081 | 40,000 | -4,000 | 0.00% | 3,240 |
| 2021-07-05 | 2021-06-30 | 0.086 | 44,000 | +4,000 | 0.00% | 3,784 |
| 2021-07-02 | 2021-06-29 | 0.088 | 40,000 | -24,000 | 0.00% | 3,520 |
| 2021-06-30 | 2021-06-28 | 0.088 | 64,000 | -128,000 | 0.00% | 5,632 |
| 2021-06-29 | 2021-06-25 | 0.086 | 192,000 | +92,000 | 0.00% | 16,512 |
| 2021-06-28 | 2021-06-24 | 0.085 | 100,000 | +60,000 | 0.00% | 8,500 |
| 2021-06-25 | 2021-06-23 | 0.087 | 40,000 | -12,000 | 0.00% | 3,480 |
| 2021-06-24 | 2021-06-22 | 0.085 | 52,000 | -4,000 | 0.00% | 4,420 |
| 2021-06-23 | 2021-06-21 | 0.082 | 56,000 | +16,000 | 0.00% | 4,592 |
| 2021-06-21 | 2021-06-17 | 0.093 | 40,000 | -16,000 | 0.00% | 3,720 |
| 2021-06-17 | 2021-06-15 | 0.089 | 56,000 | +16,000 | 0.00% | 4,984 |
| 2021-06-16 | 2021-06-11 | 0.094 | 40,000 | -8,000 | 0.00% | 3,760 |
| 2021-06-15 | 2021-06-10 | 0.101 | 48,000 | -116,000 | 0.00% | 4,848 |
| 2021-06-11 | 2021-06-09 | 0.105 | 164,000 | +124,000 | 0.00% | 17,220 |
| 2021-06-10 | 2021-06-08 | 0.103 | 40,000 | -36,000 | 0.00% | 4,120 |
| 2021-06-09 | 2021-06-07 | 0.100 | 76,000 | +24,000 | 0.00% | 7,600 |
| 2021-06-08 | 2021-06-04 | 0.105 | 52,000 | +12,000 | 0.00% | 5,460 |
| 2021-06-04 | 2021-06-02 | 0.125 | 40,000 | -68,000 | 0.00% | 5,000 |
| 2021-06-03 | 2021-06-01 | 0.101 | 108,000 | +68,000 | 0.00% | 10,908 |
| 2021-03-23 | 2021-03-19 | 0.066 | 40,000 | -8,000 | 0.00% | 2,640 |
| 2021-03-19 | 2021-03-17 | 0.065 | 48,000 | -8,000 | 0.00% | 3,120 |
| 2021-03-18 | 2021-03-16 | 0.068 | 56,000 | +16,000 | 0.00% | 3,808 |
| 2021-01-14 | 2021-01-12 | 0.058 | 40,000 | -100,000 | 0.00% | 2,320 |
| 2021-01-13 | 2021-01-11 | 0.061 | 140,000 | +100,000 | 0.00% | 8,540 |
| 2021-01-12 | 2021-01-08 | 0.059 | 40,000 | -20,000 | 0.00% | 2,360 |
| 2021-01-11 | 2021-01-07 | 0.061 | 60,000 | -8,000 | 0.00% | 3,660 |
| 2021-01-07 | 2021-01-05 | 0.061 | 68,000 | +28,000 | 0.00% | 4,148 |
| 2021-01-06 | 2021-01-04 | 0.065 | 40,000 | -56,000 | 0.00% | 2,600 |
| 2021-01-04 | 2020-12-29 | 0.065 | 96,000 | +56,000 | 0.00% | 6,240 |
| 2020-12-07 | 2020-12-03 | 0.068 | 40,000 | -32,000 | 0.00% | 2,720 |
| 2020-12-04 | 2020-12-02 | 0.068 | 72,000 | -24,000 | 0.00% | 4,896 |
| 2020-12-03 | 2020-12-01 | 0.068 | 96,000 | -24,000 | 0.00% | 6,528 |
| 2020-12-02 | 2020-11-30 | 0.066 | 120,000 | +80,000 | 0.00% | 7,920 |
| 2020-09-29 | 2020-09-25 | 0.074 | 40,000 | -56,000 | 0.00% | 2,960 |
| 2020-09-25 | 2020-09-23 | 0.077 | 96,000 | +56,000 | 0.00% | 7,392 |
| 2020-09-21 | 2020-09-17 | 0.086 | 40,000 | -156,000 | 0.00% | 3,440 |
| 2020-09-18 | 2020-09-16 | 0.079 | 196,000 | +156,000 | 0.00% | 15,484 |
| 2020-09-07 | 2020-09-03 | 0.075 | 40,000 | -24,000 | 0.00% | 3,000 |
| 2020-09-04 | 2020-09-02 | 0.074 | 64,000 | -4,000 | 0.00% | 4,736 |
| 2020-08-27 | 2020-08-25 | 0.076 | 68,000 | +28,000 | 0.00% | 5,168 |
| 2020-07-24 | 2020-07-22 | 0.098 | 40,000 | -32,000 | 0.00% | 3,920 |
| 2020-07-16 | 2020-07-14 | 0.105 | 72,000 | +32,000 | 0.00% | 7,560 |
| 2020-07-15 | 2020-07-13 | 0.107 | 40,000 | -20,000 | 0.00% | 4,280 |
| 2020-07-13 | 2020-07-09 | 0.105 | 60,000 | +20,000 | 0.00% | 6,300 |
| 2020-06-18 | 2020-06-16 | 0.128 | 40,000 | -188,000 | 0.00% | 5,120 |
| 2020-06-17 | 2020-06-15 | 0.118 | 228,000 | -16,000 | 0.00% | 26,904 |
| 2020-06-16 | 2020-06-12 | 0.128 | 244,000 | -28,000 | 0.00% | 31,232 |
| 2020-06-15 | 2020-06-11 | 0.130 | 272,000 | -16,000 | 0.00% | 35,360 |
| 2020-06-12 | 2020-06-10 | 0.131 | 288,000 | +52,000 | 0.00% | 37,728 |
| 2020-06-11 | 2020-06-09 | 0.129 | 236,000 | +196,000 | 0.00% | 30,444 |
| 2020-05-13 | 2020-05-11 | 0.090 | 40,000 | -4,000 | 0.00% | 3,600 |
| 2020-05-12 | 2020-05-08 | 0.081 | 44,000 | +4,000 | 0.00% | 3,564 |
| 2020-04-02 | 2020-03-31 | 0.093 | 40,000 | -4,000 | 0.00% | 3,720 |
| 2020-04-01 | 2020-03-30 | 0.094 | 44,000 | +4,000 | 0.00% | 4,136 |
| 2020-02-25 | 2020-02-21 | 0.097 | 40,000 | -52,000 | 0.00% | 3,880 |
| 2020-02-20 | 2020-02-18 | 0.094 | 92,000 | -4,000 | 0.00% | 8,648 |
| 2020-02-19 | 2020-02-17 | 0.095 | 96,000 | +56,000 | 0.00% | 9,120 |
| 2020-02-17 | 2020-02-13 | 0.097 | 40,000 | -8,000 | 0.00% | 3,880 |
| 2020-02-13 | 2020-02-11 | 0.100 | 48,000 | -24,000 | 0.00% | 4,800 |
| 2020-02-12 | 2020-02-10 | 0.100 | 72,000 | +32,000 | 0.00% | 7,200 |
| 2020-02-07 | 2020-02-05 | 0.094 | 40,000 | -12,000 | 0.00% | 3,760 |
| 2020-02-06 | 2020-02-04 | 0.091 | 52,000 | +12,000 | 0.00% | 4,732 |
| 2020-01-20 | 2020-01-16 | 0.144 | 40,000 | -248,000 | 0.00% | 5,760 |
| 2020-01-17 | 2020-01-15 | 0.100 | 288,000 | +248,000 | 0.00% | 28,800 |
| 2019-11-14 | 2019-11-12 | 0.078 | 40,000 | -300,000 | 0.00% | 3,120 |
| 2019-11-11 | 2019-11-07 | 0.082 | 340,000 | -8,000 | 0.01% | 27,880 |
| 2019-11-04 | 2019-10-31 | 0.083 | 348,000 | +8,000 | 0.01% | 28,884 |
| 2019-10-04 | 2019-10-02 | 0.086 | 340,000 | -4,000 | 0.01% | 29,240 |
| 2019-10-02 | 2019-09-27 | 0.085 | 344,000 | +4,000 | 0.01% | 29,240 |
| 2019-09-24 | 2019-09-20 | 0.091 | 340,000 | -8,000 | 0.01% | 30,940 |
| 2019-09-23 | 2019-09-19 | 0.091 | 348,000 | -4,000 | 0.01% | 31,668 |
| 2019-09-19 | 2019-09-17 | 0.102 | 352,000 | -12,000 | 0.01% | 35,904 |
| 2019-09-18 | 2019-09-16 | 0.100 | 364,000 | -8,000 | 0.01% | 36,400 |
| 2019-09-17 | 2019-09-13 | 0.104 | 372,000 | -8,000 | 0.01% | 38,688 |
| 2019-09-16 | 2019-09-12 | 0.099 | 380,000 | +40,000 | 0.01% | 37,620 |
| 2019-09-13 | 2019-09-11 | 0.112 | 340,000 | -12,000 | 0.01% | 38,080 |
| 2019-09-12 | 2019-09-10 | 0.108 | 352,000 | -12,000 | 0.01% | 38,016 |
| 2019-09-11 | 2019-09-09 | 0.118 | 364,000 | +24,000 | 0.01% | 42,952 |
| 2019-09-02 | 2019-08-29 | 0.159 | 340,000 | -48,000 | 0.01% | 54,060 |
| 2019-08-29 | 2019-08-27 | 0.160 | 388,000 | -40,000 | 0.01% | 62,080 |
| 2019-08-28 | 2019-08-26 | 0.164 | 428,000 | -8,000 | 0.01% | 70,192 |
| 2019-08-26 | 2019-08-22 | 0.165 | 436,000 | -8,000 | 0.01% | 71,940 |
| 2019-08-23 | 2019-08-21 | 0.165 | 444,000 | +104,000 | 0.01% | 73,260 |
| 2019-07-24 | 2019-07-22 | 0.188 | 340,000 | -56,000 | 0.01% | 63,920 |
| 2019-07-17 | 2019-07-15 | 0.190 | 396,000 | -4,000 | 0.01% | 75,240 |
| 2019-07-15 | 2019-07-11 | 0.191 | 400,000 | -28,000 | 0.01% | 76,400 |
| 2019-07-09 | 2019-07-05 | 0.190 | 428,000 | -4,000 | 0.01% | 81,320 |
| 2019-07-05 | 2019-07-03 | 0.191 | 432,000 | +36,000 | 0.01% | 82,512 |
| 2019-07-04 | 2019-07-02 | 0.193 | 396,000 | -52,000 | 0.01% | 76,428 |
| 2019-06-27 | 2019-06-25 | 0.197 | 448,000 | -48,000 | 0.01% | 88,256 |
| 2019-06-24 | 2019-06-20 | 0.201 | 496,000 | +100,000 | 0.01% | 99,696 |
| 2019-05-24 | 2019-05-22 | 0.186 | 396,000 | -8,000 | 0.01% | 73,656 |
| 2019-05-10 | 2019-05-08 | 0.203 | 404,000 | -120,000 | 0.01% | 82,012 |
| 2019-04-26 | 2019-04-24 | 0.206 | 524,000 | +112,000 | 0.01% | 107,944 |
| 2019-04-25 | 2019-04-23 | 0.209 | 412,000 | -24,000 | 0.01% | 86,108 |
| 2019-04-18 | 2019-04-16 | 0.210 | 436,000 | +40,000 | 0.01% | 91,560 |
| 2019-04-17 | 2019-04-15 | 0.220 | 396,000 | -48,000 | 0.01% | 87,120 |
| 2019-04-11 | 2019-04-09 | 0.240 | 444,000 | +48,000 | 0.01% | 106,560 |
| 2019-01-29 | 2019-01-25 | 0.232 | 396,000 | -72,000 | 0.01% | 91,872 |
| 2019-01-25 | 2019-01-23 | 0.244 | 468,000 | +72,000 | 0.01% | 114,192 |
| 2019-01-18 | 2019-01-16 | 0.218 | 396,000 | -48,000 | 0.01% | 86,328 |
| 2019-01-16 | 2019-01-14 | 0.224 | 444,000 | -144,000 | 0.01% | 99,456 |
| 2019-01-15 | 2019-01-11 | 0.230 | 588,000 | -64,000 | 0.01% | 135,240 |
| 2019-01-14 | 2019-01-10 | 0.230 | 652,000 | +256,000 | 0.01% | 149,960 |
| 2018-12-20 | 2018-12-18 | 0.248 | 396,000 | -20,000 | 0.01% | 98,208 |
| 2018-12-13 | 2018-12-11 | 0.270 | 416,000 | +20,000 | 0.01% | 112,320 |
| 2018-11-14 | 2018-11-12 | 0.270 | 396,000 | -8,000 | 0.01% | 106,920 |
| 2018-11-12 | 2018-11-08 | 0.265 | 404,000 | -8,000 | 0.01% | 107,060 |
| 2018-11-07 | 2018-11-05 | 0.260 | 412,000 | +16,000 | 0.01% | 107,120 |
| 2018-10-26 | 2018-10-24 | 0.285 | 396,000 | -140,000 | 0.01% | 112,860 |
| 2018-10-23 | 2018-10-19 | 0.275 | 536,000 | +140,000 | 0.01% | 147,400 |
| 2018-08-02 | 2018-07-31 | 0.330 | 396,000 | -40,000 | 0.01% | 130,680 |
| 2018-07-27 | 2018-07-25 | 0.320 | 436,000 | +40,000 | 0.01% | 139,520 |
| 2018-06-21 | 2018-06-19 | 0.330 | 396,000 | -12,000 | 0.01% | 130,680 |
| 2018-06-14 | 2018-06-12 | 0.370 | 408,000 | -112,000 | 0.01% | 150,960 |
| 2018-06-08 | 2018-06-06 | 0.380 | 520,000 | -8,000 | 0.01% | 197,600 |
| 2018-06-07 | 2018-06-05 | 0.365 | 528,000 | +132,000 | 0.01% | 192,720 |
| 2018-06-05 | 2018-06-01 | 0.350 | 396,000 | -16,000 | 0.01% | 138,600 |
| 2018-05-29 | 2018-05-25 | 0.335 | 412,000 | +16,000 | 0.01% | 138,020 |
| 2018-05-15 | 2018-05-11 | 0.340 | 396,000 | -4,000 | 0.01% | 134,640 |
| 2018-05-11 | 2018-05-09 | 0.350 | 400,000 | +4,000 | 0.01% | 140,000 |
| 2018-05-08 | 2018-05-04 | 0.325 | 396,000 | -8,000 | 0.01% | 128,700 |
| 2018-05-07 | 2018-05-03 | 0.335 | 404,000 | +4,000 | 0.01% | 135,340 |
| 2018-05-04 | 2018-05-02 | 0.325 | 400,000 | +304,000 | 0.01% | 130,000 |
| 2018-04-19 | 2018-04-17 | 0.350 | 96,000 | -4,000 | 0.00% | 33,600 |
| 2018-04-18 | 2018-04-16 | 0.375 | 100,000 | -16,000 | 0.00% | 37,500 |
| 2018-04-16 | 2018-04-12 | 0.360 | 116,000 | +20,000 | 0.00% | 41,760 |
| 2018-02-20 | 2018-02-13 | 0.460 | 96,000 | -4,000 | 0.00% | 44,160 |
| 2018-02-13 | 2018-02-09 | 0.465 | 100,000 | -80,000 | 0.00% | 46,500 |
| 2018-02-09 | 2018-02-07 | 0.480 | 180,000 | +84,000 | 0.00% | 86,400 |
| 2018-02-08 | 2018-02-06 | 0.475 | 96,000 | -4,000 | 0.00% | 45,600 |
| 2018-01-03 | 2017-12-29 | 0.580 | 100,000 | -12,000 | 0.00% | 58,000 |
| 2018-01-02 | 2017-12-28 | 0.600 | 112,000 | -12,000 | 0.00% | 67,200 |
| 2017-12-28 | 2017-12-22 | 0.640 | 124,000 | -4,000 | 0.00% | 79,360 |
| 2017-12-27 | 2017-12-21 | 0.680 | 128,000 | -752,000 | 0.00% | 87,040 |
| 2017-12-22 | 2017-12-20 | 0.700 | 880,000 | -244,000 | 0.02% | 616,000 |
| 2017-12-21 | 2017-12-19 | 0.750 | 1,124,000 | -380,000 | 0.02% | 843,000 |
| 2017-12-20 | 2017-12-18 | 0.660 | 1,504,000 | +1,408,000 | 0.03% | 992,640 |
| 2017-12-13 | 2017-12-11 | 0.570 | 96,000 | -48,000 | 0.00% | 54,720 |
| 2017-12-08 | 2017-12-06 | 0.600 | 144,000 | -948,000 | 0.00% | 86,400 |
| 2017-12-07 | 2017-12-05 | 0.570 | 1,092,000 | +996,000 | 0.02% | 622,440 |
| 2017-11-20 | 2017-11-16 | 0.570 | 96,000 | -112,000 | 0.00% | 54,720 |
| 2017-11-14 | 2017-11-10 | 0.610 | 208,000 | -1,600,000 | 0.00% | 126,880 |
| 2017-11-09 | 2017-11-07 | 0.610 | 1,808,000 | +100,000 | 0.04% | 1,102,880 |
| 2017-11-07 | 2017-11-03 | 0.640 | 1,708,000 | -700,000 | 0.04% | 1,093,120 |
| 2017-11-06 | 2017-11-02 | 0.670 | 2,408,000 | +612,000 | 0.05% | 1,613,360 |
| 2017-11-03 | 2017-11-01 | 0.650 | 1,796,000 | -100,000 | 0.04% | 1,167,400 |
| 2017-11-02 | 2017-10-31 | 0.670 | 1,896,000 | +800,000 | 0.04% | 1,270,320 |
| 2017-10-20 | 2017-10-18 | 0.680 | 1,096,000 | -40,000 | 0.02% | 745,280 |
| 2017-10-19 | 2017-10-17 | 0.700 | 1,136,000 | +300,000 | 0.02% | 795,200 |
| 2017-10-16 | 2017-10-12 | 0.700 | 836,000 | +424,000 | 0.02% | 585,200 |
| 2017-10-13 | 2017-10-11 | 0.680 | 412,000 | +316,000 | 0.01% | 280,160 |
| 2017-10-06 | 2017-10-03 | 0.620 | 96,000 | -52,000 | 0.00% | 59,520 |
| 2017-10-03 | 2017-09-28 | 0.610 | 148,000 | -24,000 | 0.00% | 90,280 |
| 2017-09-29 | 2017-09-27 | 0.630 | 172,000 | +76,000 | 0.00% | 108,360 |
| 2017-09-19 | 2017-09-15 | 0.770 | 96,000 | -56,000 | 0.00% | 73,920 |
| 2017-09-18 | 2017-09-14 | 0.780 | 152,000 | +28,000 | 0.00% | 118,560 |
| 2017-09-15 | 2017-09-13 | 0.800 | 124,000 | -120,000 | 0.00% | 99,200 |
| 2017-09-14 | 2017-09-12 | 0.810 | 244,000 | +148,000 | 0.01% | 197,640 |
| 2017-09-13 | 2017-09-11 | 0.495 | 96,000 | -200,000 | 0.00% | 47,520 |
| 2017-09-12 | 2017-09-08 | 0.395 | 296,000 | +200,000 | 0.01% | 116,920 |
| 2017-09-11 | 2017-09-07 | 0.345 | 96,000 | -12,000 | 0.00% | 33,120 |
| 2017-09-08 | 2017-09-06 | 0.335 | 108,000 | +12,000 | 0.00% | 36,180 |
| 2017-07-07 | 2017-07-05 | 0.260 | 96,000 | -44,000 | 0.00% | 24,960 |
| 2017-07-06 | 2017-07-04 | 0.265 | 140,000 | -4,000 | 0.00% | 37,100 |
| 2017-06-30 | 2017-06-28 | 0.275 | 144,000 | +8,000 | 0.00% | 39,600 |
| 2017-06-27 | 2017-06-23 | 0.265 | 136,000 | -16,000 | 0.00% | 36,040 |
| 2017-06-26 | 2017-06-22 | 0.270 | 152,000 | -8,000 | 0.00% | 41,040 |
| 2017-06-23 | 2017-06-21 | 0.265 | 160,000 | +64,000 | 0.00% | 42,400 |
| 2017-05-22 | 2017-05-18 | 0.335 | 96,000 | -12,000 | 0.00% | 32,160 |
| 2017-05-11 | 2017-05-09 | 0.360 | 108,000 | -2,820,000 | 0.00% | 38,880 |
| 2017-05-10 | 2017-05-08 | 0.360 | 2,928,000 | -332,000 | 0.06% | 1,054,080 |
| 2017-05-09 | 2017-05-05 | 0.365 | 3,260,000 | -96,000 | 0.07% | 1,189,900 |
| 2017-05-08 | 2017-05-04 | 0.360 | 3,356,000 | -300,000 | 0.07% | 1,208,160 |
| 2017-05-05 | 2017-05-02 | 0.370 | 3,656,000 | -504,000 | 0.08% | 1,352,720 |
| 2017-05-04 | 2017-04-28 | 0.370 | 4,160,000 | -308,000 | 0.09% | 1,539,200 |
| 2017-04-26 | 2017-04-24 | 0.370 | 4,468,000 | -12,000 | 0.10% | 1,653,160 |
| 2017-04-25 | 2017-04-21 | 0.370 | 4,480,000 | +52,000 | 0.10% | 1,657,600 |
| 2017-03-31 | 2017-03-29 | 0.385 | 4,428,000 | +28,000 | 0.10% | 1,704,780 |
| 2017-03-14 | 2017-03-10 | 0.405 | 4,400,000 | +12,000 | 0.10% | 1,782,000 |
| 2017-03-08 | 2017-03-06 | 0.445 | 4,388,000 | -200,000 | 0.10% | 1,952,660 |
| 2017-03-07 | 2017-03-03 | 0.455 | 4,588,000 | -200,000 | 0.10% | 2,087,540 |
| 2017-03-06 | 2017-03-02 | 0.460 | 4,788,000 | -152,000 | 0.10% | 2,202,480 |
| 2017-03-03 | 2017-03-01 | 0.460 | 4,940,000 | -248,000 | 0.11% | 2,272,400 |
| 2017-03-02 | 2017-02-28 | 0.455 | 5,188,000 | -200,000 | 0.11% | 2,360,540 |
| 2017-02-14 | 2017-02-10 | 0.550 | 5,388,000 | +5,292,000 | 0.12% | 2,963,400 |
| 2016-09-27 | 2016-09-23 | 0.570 | 96,000 | -20,000 | 0.00% | 54,720 |
| 2016-09-26 | 2016-09-22 | 0.570 | 116,000 | -64,000 | 0.00% | 66,120 |
| 2016-09-23 | 2016-09-21 | 0.590 | 180,000 | +84,000 | 0.00% | 106,200 |
| 2016-09-19 | 2016-09-14 | 0.570 | 96,000 | -88,000 | 0.00% | 54,720 |
| 2016-09-15 | 2016-09-13 | 0.570 | 184,000 | -4,000 | 0.00% | 104,880 |
| 2016-09-14 | 2016-09-12 | 0.550 | 188,000 | +92,000 | 0.00% | 103,400 |
| 2016-09-07 | 2016-09-05 | 0.500 | 96,000 | -208,000 | 0.00% | 48,000 |
| 2016-09-06 | 2016-09-02 | 0.500 | 304,000 | -592,000 | 0.01% | 152,000 |
| 2016-07-27 | 2016-07-25 | 0.570 | 896,000 | -80,000 | 0.02% | 510,720 |
| 2016-07-18 | 2016-07-14 | 0.630 | 976,000 | +880,000 | 0.02% | 614,880 |
| 2016-07-15 | 2016-07-13 | 0.590 | 96,000 | -8,000 | 0.00% | 56,640 |
| 2016-07-13 | 2016-07-11 | 0.550 | 104,000 | -48,000 | 0.00% | 57,200 |
| 2016-07-07 | 2016-07-05 | 0.650 | 152,000 | -60,000 | 0.00% | 98,800 |
| 2016-07-06 | 2016-07-04 | 0.660 | 212,000 | -200,000 | 0.00% | 139,920 |
| 2016-07-05 | 2016-06-30 | 0.580 | 412,000 | +180,000 | 0.01% | 238,960 |
| 2016-07-04 | 2016-06-29 | 0.600 | 232,000 | +20,000 | 0.01% | 139,200 |
| 2016-06-29 | 2016-06-27 | 0.650 | 212,000 | +64,000 | 0.00% | 137,800 |
| 2016-06-28 | 2016-06-24 | 0.590 | 148,000 | -520,000 | 0.00% | 87,320 |
| 2016-06-27 | 2016-06-23 | 0.570 | 668,000 | -380,000 | 0.01% | 380,760 |
| 2016-06-23 | 2016-06-21 | 0.540 | 1,048,000 | -100,000 | 0.02% | 565,920 |
| 2016-06-22 | 2016-06-20 | 0.550 | 1,148,000 | +200,000 | 0.03% | 631,400 |
| 2015-12-29 | 2015-12-24 | 0.690 | 948,000 | -20,000 | 0.02% | 654,120 |
| 2015-12-01 | 2015-11-27 | 0.640 | 968,000 | -1,000,000 | 0.03% | 619,520 |
| 2015-11-20 | 2015-11-18 | 0.680 | 1,968,000 | +1,000,000 | 0.05% | 1,338,240 |
| 2015-10-28 | 2015-10-26 | 0.770 | 968,000 | +268,000 | 0.03% | 745,360 |
| 2015-10-27 | 2015-10-23 | 0.750 | 700,000 | +584,000 | 0.02% | 525,000 |
| 2015-10-15 | 2015-10-13 | 0.800 | 116,000 | -8,000 | 0.00% | 92,800 |
| 2015-10-13 | 2015-10-09 | 0.750 | 124,000 | +8,000 | 0.00% | 93,000 |
| 2015-07-22 | 2015-07-20 | 1.480 | 116,000 | -260,000 | 0.00% | 171,680 |
| 2015-07-21 | 2015-07-17 | 1.360 | 376,000 | -240,000 | 0.01% | 511,360 |
| 2015-07-20 | 2015-07-16 | 1.270 | 616,000 | +500,000 | 0.02% | 782,320 |
| 2015-07-15 | 2015-07-13 | 1.320 | 116,000 | +40,000 | 0.00% | 153,120 |
| 2015-07-14 | 2015-07-10 | 1.300 | 76,000 | +20,000 | 0.00% | 98,800 |
| 2015-07-13 | 2015-07-09 | 1.140 | 56,000 | -40,000 | 0.00% | 63,840 |
| 2015-07-09 | 2015-07-07 | 0.860 | 96,000 | -660,000 | 0.00% | 82,560 |
| 2015-07-08 | 2015-07-06 | 1.090 | 756,000 | -120,000 | 0.02% | 824,040 |
| 2015-07-03 | 2015-06-30 | 1.580 | 876,000 | +796,000 | 0.02% | 1,384,080 |
| 2015-06-22 | 2015-06-18 | 2.030 | 80,000 | -100,000 | 0.00% | 162,400 |
| 2015-06-19 | 2015-06-17 | 2.080 | 180,000 | +4,000 | 0.00% | 374,400 |
| 2015-06-18 | 2015-06-16 | 2.150 | 176,000 | -80,000 | 0.00% | 378,400 |
| 2015-06-16 | 2015-06-12 | 2.040 | 256,000 | -4,000 | 0.01% | 522,240 |
| 2015-06-12 | 2015-06-10 | 1.960 | 260,000 | +4,000 | 0.01% | 509,600 |
| 2015-06-09 | 2015-06-05 | 2.340 | 256,000 | +44,000 | 0.01% | 599,040 |
| 2015-06-08 | 2015-06-04 | 2.370 | 212,000 | +136,000 | 0.01% | 502,440 |
| 2015-06-04 | 2015-06-02 | 1.900 | 76,000 | +72,000 | 0.00% | 144,400 |
| 2015-06-01 | 2015-05-28 | 1.800 | 4,000 | -296,000 | 0.00% | 7,200 |
| 2015-05-29 | 2015-05-27 | 1.800 | 300,000 | +20,000 | 0.01% | 540,000 |
| 2015-05-26 | 2015-05-21 | 1.730 | 280,000 | +8,000 | 0.01% | 484,400 |
| 2015-05-22 | 2015-05-20 | 1.800 | 272,000 | +32,000 | 0.01% | 489,600 |
| 2015-05-21 | 2015-05-19 | 1.720 | 240,000 | +40,000 | 0.01% | 412,800 |
| 2015-05-20 | 2015-05-18 | 1.950 | 200,000 | +180,000 | 0.01% | 390,000 |
| 2015-05-18 | 2015-05-14 | 1.530 | 20,000 | -20,000 | 0.00% | 30,600 |
| 2015-05-15 | 2015-05-13 | 1.450 | 40,000 | -992,000 | 0.00% | 58,000 |
| 2015-05-14 | 2015-05-12 | 1.430 | 1,032,000 | +472,000 | 0.03% | 1,475,760 |
| 2015-05-13 | 2015-05-11 | 1.290 | 560,000 | +16,000 | 0.01% | 722,400 |
| 2015-05-12 | 2015-05-08 | 1.300 | 544,000 | +4,000 | 0.01% | 707,200 |
| 2015-05-08 | 2015-05-06 | 1.350 | 540,000 | -204,000 | 0.01% | 729,000 |
| 2015-05-07 | 2015-05-05 | 1.160 | 744,000 | +48,000 | 0.02% | 863,040 |
| 2015-05-06 | 2015-05-04 | 1.250 | 696,000 | +144,000 | 0.02% | 870,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 552,000 | +200,000 | 0.01% | 739,680 |
| 2015-05-04 | 2015-04-29 | 1.260 | 352,000 | -360,000 | 0.01% | 443,520 |
| 2015-04-30 | 2015-04-28 | 0.880 | 712,000 | +40,000 | 0.02% | 626,560 |
| 2015-04-29 | 2015-04-27 | 0.800 | 672,000 | +300,000 | 0.02% | 537,600 |
| 2015-04-27 | 2015-04-23 | 0.790 | 372,000 | -256,000 | 0.01% | 293,880 |
| 2015-04-24 | 2015-04-22 | 0.690 | 628,000 | -920,000 | 0.02% | 433,320 |
| 2015-04-23 | 2015-04-21 | 0.740 | 1,548,000 | +144,000 | 0.04% | 1,145,520 |
| 2015-04-22 | 2015-04-20 | 0.780 | 1,404,000 | +64,000 | 0.04% | 1,095,120 |
| 2015-03-31 | 2015-03-27 | 0.740 | 1,340,000 | +1,228,000 | 0.04% | 991,600 |
| 2015-03-30 | 2015-03-26 | 0.780 | 112,000 | +92,000 | 0.00% | 87,360 |
| 2015-03-27 | 2015-03-25 | 0.590 | 20,000 | +20,000 | 0.00% | 11,800 |
| 2015-01-09 | 2015-01-07 | 0.530 | 0 | -24,000 | ||
| 2014-12-17 | 2014-12-15 | 0.550 | 24,000 | +24,000 | 0.00% | 13,200 |
| 2014-09-29 | 2014-09-25 | 0.490 | 0 | -100,000 | ||
| 2014-07-24 | 2014-07-22 | 0.620 | 100,000 | -100,000 | 0.00% | 62,000 |
| 2014-05-26 | 2014-05-22 | 0.480 | 200,000 | +100,000 | 0.01% | 96,000 |
| 2014-04-02 | 2014-03-31 | 0.650 | 100,000 | -24,000 | 0.00% | 65,000 |
| 2014-03-31 | 2014-03-27 | 0.600 | 124,000 | -52,000 | 0.00% | 74,400 |
| 2014-03-28 | 2014-03-26 | 0.620 | 176,000 | +24,000 | 0.01% | 109,120 |
| 2014-03-27 | 2014-03-25 | 0.700 | 152,000 | -64,000 | 0.01% | 106,400 |
| 2014-03-24 | 2014-03-20 | 0.680 | 216,000 | +8,000 | 0.01% | 146,880 |
| 2014-03-21 | 2014-03-19 | 0.700 | 208,000 | -1,200,000 | 0.01% | 145,600 |
| 2014-03-20 | 2014-03-18 | 0.730 | 1,408,000 | +1,200,000 | 0.05% | 1,027,840 |
| 2014-03-18 | 2014-03-14 | 0.710 | 208,000 | +4,000 | 0.01% | 147,680 |
| 2014-03-17 | 2014-03-13 | 0.710 | 204,000 | +4,000 | 0.01% | 144,840 |
| 2014-03-14 | 2014-03-12 | 0.730 | 200,000 | -1,300,000 | 0.01% | 146,000 |
| 2014-03-13 | 2014-03-11 | 0.740 | 1,500,000 | -200,000 | 0.05% | 1,110,000 |
| 2014-03-12 | 2014-03-10 | 0.750 | 1,700,000 | +300,000 | 0.06% | 1,275,000 |
| 2014-03-11 | 2014-03-07 | 0.760 | 1,400,000 | -400,000 | 0.05% | 1,064,000 |
| 2014-03-10 | 2014-03-06 | 0.720 | 1,800,000 | -200,000 | 0.06% | 1,296,000 |
| 2014-03-06 | 2014-03-04 | 0.790 | 2,000,000 | +240,000 | 0.07% | 1,580,000 |
| 2014-03-05 | 2014-03-03 | 0.730 | 1,760,000 | -340,000 | 0.06% | 1,284,800 |
| 2014-02-28 | 2014-02-26 | 0.800 | 2,100,000 | +100,000 | 0.07% | 1,680,000 |
| 2014-02-27 | 2014-02-25 | 0.790 | 2,000,000 | -40,000 | 0.07% | 1,580,000 |
| 2014-02-26 | 2014-02-24 | 0.820 | 2,040,000 | -40,000 | 0.07% | 1,672,800 |
| 2014-02-25 | 2014-02-21 | 0.830 | 2,080,000 | +80,000 | 0.07% | 1,726,400 |
| 2014-02-20 | 2014-02-18 | 0.810 | 2,000,000 | +100,000 | 0.07% | 1,620,000 |
| 2014-02-18 | 2014-02-14 | 0.850 | 1,900,000 | -1,000,000 | 0.06% | 1,615,000 |
| 2014-02-17 | 2014-02-13 | 0.820 | 2,900,000 | +2,800,000 | 0.10% | 2,378,000 |
| 2014-02-11 | 2014-02-07 | 0.710 | 100,000 | -16,000 | 0.00% | 71,000 |
| 2014-02-07 | 2014-02-05 | 0.700 | 116,000 | +16,000 | 0.00% | 81,200 |
| 2014-02-04 | 2014-01-28 | 0.750 | 100,000 | +32,000 | 0.00% | 75,000 |
| 2014-01-29 | 2014-01-27 | 0.670 | 68,000 | -16,000 | 0.00% | 45,560 |
| 2014-01-16 | 2014-01-14 | 0.590 | 84,000 | -8,000 | 0.00% | 49,560 |
| 2014-01-13 | 2014-01-09 | 0.580 | 92,000 | +8,000 | 0.00% | 53,360 |
| 2014-01-07 | 2014-01-03 | 0.580 | 84,000 | +12,000 | 0.00% | 48,720 |
| 2013-12-30 | 2013-12-24 | 0.580 | 72,000 | -24,000 | 0.00% | 41,760 |
| 2013-12-23 | 2013-12-19 | 0.590 | 96,000 | +24,000 | 0.00% | 56,640 |
| 2013-12-19 | 2013-12-17 | 0.600 | 72,000 | -24,000 | 0.00% | 43,200 |
| 2013-12-17 | 2013-12-13 | 0.600 | 96,000 | +24,000 | 0.00% | 57,600 |
| 2013-12-16 | 2013-12-12 | 0.610 | 72,000 | -24,000 | 0.00% | 43,920 |
| 2013-12-10 | 2013-12-06 | 0.630 | 96,000 | +24,000 | 0.00% | 60,480 |
| 2013-12-09 | 2013-12-05 | 0.650 | 72,000 | -24,000 | 0.00% | 46,800 |
| 2013-12-05 | 2013-12-03 | 0.640 | 96,000 | +24,000 | 0.00% | 61,440 |
| 2013-11-29 | 2013-11-27 | 0.640 | 72,000 | -24,000 | 0.00% | 46,080 |
| 2013-11-27 | 2013-11-25 | 0.630 | 96,000 | +24,000 | 0.00% | 60,480 |
| 2013-11-26 | 2013-11-22 | 0.640 | 72,000 | -24,000 | 0.00% | 46,080 |
| 2013-11-25 | 2013-11-21 | 0.630 | 96,000 | +24,000 | 0.00% | 60,480 |
| 2013-11-20 | 2013-11-18 | 0.620 | 72,000 | -24,000 | 0.00% | 44,640 |
| 2013-11-19 | 2013-11-15 | 0.610 | 96,000 | +24,000 | 0.00% | 58,560 |
| 2013-11-14 | 2013-11-12 | 0.640 | 72,000 | -24,000 | 0.00% | 46,080 |
| 2013-11-12 | 2013-11-08 | 0.630 | 96,000 | -48,000 | 0.00% | 60,480 |
| 2013-11-11 | 2013-11-07 | 0.650 | 144,000 | -160,000 | 0.00% | 93,600 |
| 2013-11-06 | 2013-11-04 | 0.680 | 304,000 | +108,000 | 0.01% | 206,720 |
| 2013-10-31 | 2013-10-29 | 0.650 | 196,000 | -20,000 | 0.01% | 127,400 |
| 2013-10-23 | 2013-10-21 | 0.670 | 216,000 | -124,000 | 0.01% | 144,720 |
| 2013-10-22 | 2013-10-18 | 0.690 | 340,000 | -480,000 | 0.01% | 234,600 |
| 2013-10-21 | 2013-10-17 | 0.700 | 820,000 | +376,000 | 0.03% | 574,000 |
| 2013-10-16 | 2013-10-11 | 0.650 | 444,000 | -232,000 | 0.02% | 288,600 |
| 2013-10-15 | 2013-10-10 | 0.620 | 676,000 | +68,000 | 0.02% | 419,120 |
| 2013-10-11 | 2013-10-09 | 0.630 | 608,000 | +32,000 | 0.02% | 383,040 |
| 2013-10-10 | 2013-10-08 | 0.650 | 576,000 | -100,000 | 0.02% | 374,400 |
| 2013-10-09 | 2013-10-07 | 0.670 | 676,000 | -36,000 | 0.02% | 452,920 |
| 2013-10-08 | 2013-10-04 | 0.680 | 712,000 | +300,000 | 0.02% | 484,160 |
| 2013-10-07 | 2013-10-03 | 0.640 | 412,000 | +340,000 | 0.01% | 263,680 |
| 2013-10-04 | 2013-10-02 | 0.670 | 72,000 | +20,000 | 0.00% | 48,240 |
| 2013-09-30 | 2013-09-26 | 0.660 | 52,000 | -68,000 | 0.00% | 34,320 |
| 2013-09-27 | 2013-09-25 | 0.520 | 120,000 | -500,000 | 0.00% | 62,400 |
| 2013-09-26 | 2013-09-24 | 0.540 | 620,000 | +620,000 | 0.02% | 334,800 |
| 2013-02-22 | 2013-02-20 | 0.830 | 0 | -48,000 | ||
| 2013-02-21 | 2013-02-19 | 0.810 | 48,000 | +48,000 | 0.01% | 38,880 |
| 2011-03-14 | 2011-03-10 | 2.800 | 0 | -8,000 | ||
| 2011-03-01 | 2011-02-25 | 3.000 | 8,000 | -8,000 | 0.00% | 24,000 |
| 2011-01-25 | 2011-01-21 | 3.420 | 16,000 | +8,000 | 0.00% | 54,720 |
| 2011-01-19 | 2011-01-17 | 3.620 | 8,000 | +8,000 | 0.00% | 28,960 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy