History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 20,200 | +0 | 0.00% | 909 |
| 2025-10-13 | 2025-10-09 | 0.045 | 20,200 | +0 | 0.00% | 909 |
| 2025-10-10 | 2025-10-08 | 0.047 | 20,200 | +0 | 0.00% | 949 |
| 2025-10-09 | 2025-10-06 | 0.047 | 20,200 | +0 | 0.00% | 949 |
| 2025-10-08 | 2025-10-03 | 0.048 | 20,200 | +0 | 0.00% | 970 |
| 2025-10-06 | 2025-10-02 | 0.047 | 20,200 | +0 | 0.00% | 949 |
| 2025-10-03 | 2025-09-30 | 0.048 | 20,200 | +0 | 0.00% | 970 |
| 2025-10-02 | 2025-09-29 | 0.048 | 20,200 | +0 | 0.00% | 970 |
| 2025-09-30 | 2025-09-26 | 0.046 | 20,200 | +0 | 0.00% | 929 |
| 2025-09-29 | 2025-09-25 | 0.049 | 20,200 | +0 | 0.00% | 990 |
| 2025-09-26 | 2025-09-24 | 0.050 | 20,200 | +0 | 0.00% | 1,010 |
| 2025-09-25 | 2025-09-23 | 0.048 | 20,200 | +0 | 0.00% | 970 |
| 2025-09-24 | 2025-09-22 | 0.048 | 20,200 | +0 | 0.00% | 970 |
| 2025-09-23 | 2025-09-19 | 0.049 | 20,200 | +0 | 0.00% | 990 |
| 2025-09-22 | 2025-09-18 | 0.050 | 20,200 | +0 | 0.00% | 1,010 |
| 2025-09-19 | 2025-09-17 | 0.051 | 20,200 | +0 | 0.00% | 1,030 |
| 2025-09-18 | 2025-09-16 | 0.051 | 20,200 | +0 | 0.00% | 1,030 |
| 2025-09-17 | 2025-09-15 | 0.051 | 20,200 | +0 | 0.00% | 1,030 |
| 2025-09-16 | 2025-09-12 | 0.050 | 20,200 | +0 | 0.00% | 1,010 |
| 2025-09-15 | 2025-09-11 | 0.049 | 20,200 | +0 | 0.00% | 990 |
| 2025-09-12 | 2025-09-10 | 0.050 | 20,200 | +0 | 0.00% | 1,010 |
| 2025-09-11 | 2025-09-09 | 0.051 | 20,200 | +0 | 0.00% | 1,030 |
| 2025-09-10 | 2025-09-08 | 0.050 | 20,200 | +0 | 0.00% | 1,010 |
| 2025-09-09 | 2025-09-05 | 0.051 | 20,200 | +0 | 0.00% | 1,030 |
| 2025-09-08 | 2025-09-04 | 0.051 | 20,200 | +0 | 0.00% | 1,030 |
| 2025-09-05 | 2025-09-03 | 0.051 | 20,200 | +0 | 0.00% | 1,030 |
| 2025-09-04 | 2025-09-02 | 0.053 | 20,200 | +0 | 0.00% | 1,071 |
| 2025-09-03 | 2025-09-01 | 0.053 | 20,200 | +0 | 0.00% | 1,071 |
| 2025-09-02 | 2025-08-29 | 0.053 | 20,200 | +0 | 0.00% | 1,071 |
| 2025-09-01 | 2025-08-28 | 0.052 | 20,200 | +0 | 0.00% | 1,050 |
| 2025-08-29 | 2025-08-27 | 0.051 | 20,200 | +0 | 0.00% | 1,030 |
| 2025-08-28 | 2025-08-26 | 0.052 | 20,200 | +0 | 0.00% | 1,050 |
| 2025-08-27 | 2025-08-25 | 0.052 | 20,200 | +0 | 0.00% | 1,050 |
| 2025-08-26 | 2025-08-22 | 0.052 | 20,200 | +0 | 0.00% | 1,050 |
| 2025-08-25 | 2025-08-21 | 0.053 | 20,200 | +0 | 0.00% | 1,071 |
| 2025-08-22 | 2025-08-20 | 0.052 | 20,200 | +0 | 0.00% | 1,050 |
| 2025-08-21 | 2025-08-19 | 0.053 | 20,200 | +0 | 0.00% | 1,071 |
| 2025-08-20 | 2025-08-18 | 0.053 | 20,200 | +0 | 0.00% | 1,071 |
| 2025-08-19 | 2025-08-15 | 0.056 | 20,200 | +0 | 0.00% | 1,131 |
| 2025-08-18 | 2025-08-14 | 0.054 | 20,200 | +0 | 0.00% | 1,091 |
| 2025-08-15 | 2025-08-13 | 0.054 | 20,200 | +0 | 0.00% | 1,091 |
| 2025-08-14 | 2025-08-12 | 0.054 | 20,200 | +0 | 0.00% | 1,091 |
| 2025-08-13 | 2025-08-11 | 0.053 | 20,200 | +0 | 0.00% | 1,071 |
| 2025-08-12 | 2025-08-08 | 0.054 | 20,200 | +0 | 0.00% | 1,091 |
| 2025-08-11 | 2025-08-07 | 0.053 | 20,200 | +0 | 0.00% | 1,071 |
| 2025-08-08 | 2025-08-06 | 0.052 | 20,200 | +0 | 0.00% | 1,050 |
| 2025-08-07 | 2025-08-05 | 0.052 | 20,200 | +0 | 0.00% | 1,050 |
| 2025-08-06 | 2025-08-04 | 0.052 | 20,200 | +0 | 0.00% | 1,050 |
| 2025-08-05 | 2025-08-01 | 0.054 | 20,200 | +0 | 0.00% | 1,091 |
| 2025-08-04 | 2025-07-31 | 0.054 | 20,200 | +0 | 0.00% | 1,091 |
| 2025-08-01 | 2025-07-30 | 0.053 | 20,200 | +0 | 0.00% | 1,071 |
| 2025-07-31 | 2025-07-29 | 0.053 | 20,200 | +0 | 0.00% | 1,071 |
| 2025-07-30 | 2025-07-28 | 0.054 | 20,200 | +0 | 0.00% | 1,091 |
| 2025-07-29 | 2025-07-25 | 0.055 | 20,200 | +0 | 0.00% | 1,111 |
| 2025-07-28 | 2025-07-24 | 0.054 | 20,200 | +0 | 0.00% | 1,091 |
| 2025-07-25 | 2025-07-23 | 0.056 | 20,200 | +0 | 0.00% | 1,131 |
| 2025-07-24 | 2025-07-22 | 0.054 | 20,200 | +0 | 0.00% | 1,091 |
| 2025-07-23 | 2025-07-21 | 0.053 | 20,200 | +0 | 0.00% | 1,071 |
| 2025-07-22 | 2025-07-18 | 0.054 | 20,200 | +0 | 0.00% | 1,091 |
| 2025-07-21 | 2025-07-17 | 0.053 | 20,200 | +0 | 0.00% | 1,071 |
| 2025-07-18 | 2025-07-16 | 0.054 | 20,200 | +0 | 0.00% | 1,091 |
| 2025-07-17 | 2025-07-15 | 0.053 | 20,200 | +0 | 0.00% | 1,071 |
| 2025-07-16 | 2025-07-14 | 0.052 | 20,200 | +0 | 0.00% | 1,050 |
| 2025-07-15 | 2025-07-11 | 0.050 | 20,200 | +0 | 0.00% | 1,010 |
| 2025-07-14 | 2025-07-10 | 0.052 | 20,200 | +0 | 0.00% | 1,050 |
| 2025-07-11 | 2025-07-09 | 0.052 | 20,200 | +0 | 0.00% | 1,050 |
| 2025-07-10 | 2025-07-08 | 0.054 | 20,200 | +0 | 0.00% | 1,091 |
| 2025-07-09 | 2025-07-07 | 0.053 | 20,200 | +0 | 0.00% | 1,071 |
| 2025-07-08 | 2025-07-04 | 0.055 | 20,200 | +0 | 0.00% | 1,111 |
| 2025-07-07 | 2025-07-03 | 0.057 | 20,200 | +0 | 0.00% | 1,151 |
| 2025-07-04 | 2025-07-02 | 0.056 | 20,200 | +0 | 0.00% | 1,131 |
| 2025-07-03 | 2025-06-30 | 0.057 | 20,200 | +0 | 0.00% | 1,151 |
| 2025-07-02 | 2025-06-27 | 0.057 | 20,200 | +0 | 0.00% | 1,151 |
| 2025-06-30 | 2025-06-26 | 0.058 | 20,200 | +0 | 0.00% | 1,172 |
| 2025-06-27 | 2025-06-25 | 0.057 | 20,200 | +0 | 0.00% | 1,151 |
| 2025-06-26 | 2025-06-24 | 0.057 | 20,200 | +0 | 0.00% | 1,151 |
| 2025-06-25 | 2025-06-23 | 0.055 | 20,200 | +0 | 0.00% | 1,111 |
| 2025-06-24 | 2025-06-20 | 0.056 | 20,200 | +0 | 0.00% | 1,131 |
| 2025-06-23 | 2025-06-19 | 0.057 | 20,200 | +0 | 0.00% | 1,151 |
| 2025-06-20 | 2025-06-18 | 0.062 | 20,200 | +0 | 0.00% | 1,252 |
| 2025-06-19 | 2025-06-17 | 0.060 | 20,200 | +0 | 0.00% | 1,212 |
| 2025-06-18 | 2025-06-16 | 0.060 | 20,200 | +0 | 0.00% | 1,212 |
| 2025-06-17 | 2025-06-13 | 0.058 | 20,200 | +0 | 0.00% | 1,172 |
| 2025-06-16 | 2025-06-12 | 0.055 | 20,200 | +0 | 0.00% | 1,111 |
| 2025-06-13 | 2025-06-11 | 0.054 | 20,200 | +0 | 0.00% | 1,091 |
| 2025-06-12 | 2025-06-10 | 0.057 | 20,200 | +0 | 0.00% | 1,151 |
| 2025-06-11 | 2025-06-09 | 0.059 | 20,200 | +0 | 0.00% | 1,192 |
| 2025-06-10 | 2025-06-06 | 0.059 | 20,200 | +0 | 0.00% | 1,192 |
| 2025-06-09 | 2025-06-05 | 0.063 | 20,200 | +0 | 0.00% | 1,273 |
| 2025-06-06 | 2025-06-04 | 0.058 | 20,200 | +0 | 0.00% | 1,172 |
| 2025-06-05 | 2025-06-03 | 0.056 | 20,200 | +0 | 0.00% | 1,131 |
| 2025-06-04 | 2025-06-02 | 0.053 | 20,200 | +0 | 0.00% | 1,071 |
| 2025-06-03 | 2025-05-30 | 0.056 | 20,200 | +0 | 0.00% | 1,131 |
| 2025-06-02 | 2025-05-29 | 0.054 | 20,200 | +0 | 0.00% | 1,091 |
| 2025-05-30 | 2025-05-28 | 0.051 | 20,200 | +0 | 0.00% | 1,030 |
| 2025-05-29 | 2025-05-27 | 0.054 | 20,200 | +0 | 0.00% | 1,091 |
| 2025-05-28 | 2025-05-26 | 0.054 | 20,200 | +0 | 0.00% | 1,091 |
| 2025-05-27 | 2025-05-23 | 0.052 | 20,200 | +0 | 0.00% | 1,050 |
| 2025-05-26 | 2025-05-22 | 0.044 | 20,200 | +0 | 0.00% | 889 |
| 2025-05-23 | 2025-05-21 | 0.045 | 20,200 | +0 | 0.00% | 909 |
| 2025-05-22 | 2025-05-20 | 0.045 | 20,200 | +0 | 0.00% | 909 |
| 2025-05-21 | 2025-05-19 | 0.044 | 20,200 | +0 | 0.00% | 889 |
| 2025-05-20 | 2025-05-16 | 0.044 | 20,200 | +0 | 0.00% | 889 |
| 2025-05-19 | 2025-05-15 | 0.046 | 20,200 | +0 | 0.00% | 929 |
| 2025-05-16 | 2025-05-14 | 0.046 | 20,200 | +0 | 0.00% | 929 |
| 2025-05-15 | 2025-05-13 | 0.046 | 20,200 | +0 | 0.00% | 929 |
| 2025-05-14 | 2025-05-12 | 0.041 | 20,200 | +0 | 0.00% | 828 |
| 2025-05-13 | 2025-05-09 | 0.041 | 20,200 | +0 | 0.00% | 828 |
| 2025-05-12 | 2025-05-08 | 0.041 | 20,200 | +0 | 0.00% | 828 |
| 2025-05-09 | 2025-05-07 | 0.041 | 20,200 | +0 | 0.00% | 828 |
| 2025-05-08 | 2025-05-06 | 0.040 | 20,200 | +0 | 0.00% | 808 |
| 2025-05-07 | 2025-05-02 | 0.041 | 20,200 | +0 | 0.00% | 828 |
| 2025-05-06 | 2025-04-30 | 0.043 | 20,200 | +0 | 0.00% | 869 |
| 2025-05-02 | 2025-04-29 | 0.040 | 20,200 | +0 | 0.00% | 808 |
| 2025-04-30 | 2025-04-28 | 0.041 | 20,200 | +0 | 0.00% | 828 |
| 2025-04-29 | 2025-04-25 | 0.042 | 20,200 | +0 | 0.00% | 848 |
| 2025-04-28 | 2025-04-24 | 0.043 | 20,200 | +0 | 0.00% | 869 |
| 2025-04-25 | 2025-04-23 | 0.040 | 20,200 | +0 | 0.00% | 808 |
| 2025-04-24 | 2025-04-22 | 0.040 | 20,200 | +0 | 0.00% | 808 |
| 2025-04-23 | 2025-04-17 | 0.041 | 20,200 | +0 | 0.00% | 828 |
| 2025-04-22 | 2025-04-16 | 0.041 | 20,200 | +0 | 0.00% | 828 |
| 2025-04-17 | 2025-04-15 | 0.043 | 20,200 | +0 | 0.00% | 869 |
| 2025-04-16 | 2025-04-14 | 0.044 | 20,200 | +0 | 0.00% | 889 |
| 2025-04-15 | 2025-04-11 | 0.042 | 20,200 | +0 | 0.00% | 848 |
| 2025-04-14 | 2025-04-10 | 0.041 | 20,200 | +0 | 0.00% | 828 |
| 2025-04-11 | 2025-04-09 | 0.041 | 20,200 | +0 | 0.00% | 828 |
| 2025-04-10 | 2025-04-08 | 0.042 | 20,200 | +0 | 0.00% | 848 |
| 2025-04-09 | 2025-04-07 | 0.040 | 20,200 | +0 | 0.00% | 808 |
| 2025-04-08 | 2025-04-03 | 0.045 | 20,200 | +0 | 0.00% | 909 |
| 2025-04-07 | 2025-04-02 | 0.044 | 20,200 | +0 | 0.00% | 889 |
| 2025-04-03 | 2025-04-01 | 0.046 | 20,200 | +0 | 0.00% | 929 |
| 2025-04-02 | 2025-03-31 | 0.045 | 20,200 | +0 | 0.00% | 909 |
| 2025-04-01 | 2025-03-28 | 0.045 | 20,200 | +0 | 0.00% | 909 |
| 2025-03-31 | 2025-03-27 | 0.044 | 20,200 | +0 | 0.00% | 889 |
| 2025-03-28 | 2025-03-26 | 0.046 | 20,200 | +0 | 0.00% | 929 |
| 2025-03-27 | 2025-03-25 | 0.046 | 20,200 | +0 | 0.00% | 929 |
| 2025-03-26 | 2025-03-24 | 0.049 | 20,200 | +0 | 0.00% | 990 |
| 2025-03-25 | 2025-03-21 | 0.047 | 20,200 | +0 | 0.00% | 949 |
| 2025-03-24 | 2025-03-20 | 0.047 | 20,200 | +0 | 0.00% | 949 |
| 2025-03-21 | 2025-03-19 | 0.047 | 20,200 | +0 | 0.00% | 949 |
| 2025-03-20 | 2025-03-18 | 0.049 | 20,200 | +0 | 0.00% | 990 |
| 2025-03-19 | 2025-03-17 | 0.050 | 20,200 | +0 | 0.00% | 1,010 |
| 2025-03-18 | 2025-03-14 | 0.049 | 20,200 | +0 | 0.00% | 990 |
| 2025-03-17 | 2025-03-13 | 0.047 | 20,200 | +0 | 0.00% | 949 |
| 2025-03-14 | 2025-03-12 | 0.045 | 20,200 | +0 | 0.00% | 909 |
| 2025-03-13 | 2025-03-11 | 0.047 | 20,200 | +0 | 0.00% | 949 |
| 2025-03-12 | 2025-03-10 | 0.044 | 20,200 | +0 | 0.00% | 889 |
| 2025-03-11 | 2025-03-07 | 0.043 | 20,200 | +0 | 0.00% | 869 |
| 2025-03-10 | 2025-03-06 | 0.043 | 20,200 | +0 | 0.00% | 869 |
| 2025-03-07 | 2025-03-05 | 0.044 | 20,200 | +0 | 0.00% | 889 |
| 2025-03-06 | 2025-03-04 | 0.046 | 20,200 | +0 | 0.00% | 929 |
| 2025-03-05 | 2025-03-03 | 0.046 | 20,200 | +0 | 0.00% | 929 |
| 2025-03-04 | 2025-02-28 | 0.046 | 20,200 | +0 | 0.00% | 929 |
| 2025-03-03 | 2025-02-27 | 0.046 | 20,200 | +0 | 0.00% | 929 |
| 2025-02-28 | 2025-02-26 | 0.046 | 20,200 | +0 | 0.00% | 929 |
| 2025-02-27 | 2025-02-25 | 0.047 | 20,200 | +0 | 0.00% | 949 |
| 2025-02-26 | 2025-02-24 | 0.047 | 20,200 | +0 | 0.00% | 949 |
| 2025-02-25 | 2025-02-21 | 0.048 | 20,200 | +0 | 0.00% | 970 |
| 2025-02-24 | 2025-02-20 | 0.047 | 20,200 | +0 | 0.00% | 949 |
| 2025-02-21 | 2025-02-19 | 0.047 | 20,200 | +0 | 0.00% | 949 |
| 2025-02-20 | 2025-02-18 | 0.048 | 20,200 | +0 | 0.00% | 970 |
| 2025-02-19 | 2025-02-17 | 0.049 | 20,200 | +0 | 0.00% | 990 |
| 2025-02-18 | 2025-02-14 | 0.048 | 20,200 | +0 | 0.00% | 970 |
| 2025-02-17 | 2025-02-13 | 0.049 | 20,200 | +0 | 0.00% | 990 |
| 2025-02-14 | 2025-02-12 | 0.050 | 20,200 | +0 | 0.00% | 1,010 |
| 2025-02-13 | 2025-02-11 | 0.047 | 20,200 | +0 | 0.00% | 949 |
| 2025-02-12 | 2025-02-10 | 0.046 | 20,200 | +0 | 0.00% | 929 |
| 2025-02-11 | 2025-02-07 | 0.045 | 20,200 | +0 | 0.00% | 909 |
| 2025-02-10 | 2025-02-06 | 0.045 | 20,200 | +0 | 0.00% | 909 |
| 2025-02-07 | 2025-02-05 | 0.045 | 20,200 | +0 | 0.00% | 909 |
| 2025-02-06 | 2025-02-04 | 0.045 | 20,200 | +0 | 0.00% | 909 |
| 2025-02-05 | 2025-02-03 | 0.044 | 20,200 | +0 | 0.00% | 889 |
| 2025-02-04 | 2025-01-28 | 0.045 | 20,200 | +0 | 0.00% | 909 |
| 2025-02-03 | 2025-01-24 | 0.044 | 20,200 | +0 | 0.00% | 889 |
| 2025-01-27 | 2025-01-23 | 0.046 | 20,200 | +0 | 0.00% | 929 |
| 2025-01-24 | 2025-01-22 | 0.047 | 20,200 | +0 | 0.00% | 949 |
| 2025-01-23 | 2025-01-21 | 0.047 | 20,200 | +0 | 0.00% | 949 |
| 2025-01-22 | 2025-01-20 | 0.047 | 20,200 | +0 | 0.00% | 949 |
| 2025-01-21 | 2025-01-17 | 0.044 | 20,200 | +0 | 0.00% | 889 |
| 2025-01-20 | 2025-01-16 | 0.045 | 20,200 | +0 | 0.00% | 909 |
| 2025-01-17 | 2025-01-15 | 0.045 | 20,200 | +0 | 0.00% | 909 |
| 2025-01-16 | 2025-01-14 | 0.045 | 20,200 | +0 | 0.00% | 909 |
| 2025-01-15 | 2025-01-13 | 0.046 | 20,200 | +0 | 0.00% | 929 |
| 2025-01-14 | 2025-01-10 | 0.046 | 20,200 | +0 | 0.00% | 929 |
| 2025-01-13 | 2025-01-09 | 0.047 | 20,200 | +0 | 0.00% | 949 |
| 2025-01-10 | 2025-01-08 | 0.047 | 20,200 | +0 | 0.00% | 949 |
| 2025-01-09 | 2025-01-07 | 0.048 | 20,200 | +0 | 0.00% | 970 |
| 2025-01-08 | 2025-01-06 | 0.047 | 20,200 | +0 | 0.00% | 949 |
| 2025-01-07 | 2025-01-03 | 0.048 | 20,200 | +0 | 0.00% | 970 |
| 2025-01-06 | 2025-01-02 | 0.049 | 20,200 | +0 | 0.00% | 990 |
| 2025-01-03 | 2024-12-31 | 0.049 | 20,200 | +0 | 0.00% | 990 |
| 2025-01-02 | 2024-12-27 | 0.050 | 20,200 | +0 | 0.00% | 1,010 |
| 2024-12-30 | 2024-12-24 | 0.050 | 20,200 | +0 | 0.00% | 1,010 |
| 2024-12-27 | 2024-12-20 | 0.053 | 20,200 | +0 | 0.00% | 1,071 |
| 2024-12-23 | 2024-12-19 | 0.053 | 20,200 | +0 | 0.00% | 1,071 |
| 2024-12-20 | 2024-12-18 | 0.055 | 20,200 | +0 | 0.00% | 1,111 |
| 2024-12-19 | 2024-12-17 | 0.051 | 20,200 | +0 | 0.00% | 1,030 |
| 2024-12-18 | 2024-12-16 | 0.050 | 20,200 | +0 | 0.00% | 1,010 |
| 2024-12-17 | 2024-12-13 | 0.050 | 20,200 | +0 | 0.00% | 1,010 |
| 2024-12-16 | 2024-12-12 | 0.052 | 20,200 | +0 | 0.00% | 1,050 |
| 2024-12-13 | 2024-12-11 | 0.053 | 20,200 | +0 | 0.00% | 1,071 |
| 2024-12-12 | 2024-12-10 | 0.054 | 20,200 | +0 | 0.00% | 1,091 |
| 2024-12-11 | 2024-12-09 | 0.050 | 20,200 | +0 | 0.00% | 1,010 |
| 2024-12-10 | 2024-12-06 | 0.053 | 20,200 | +0 | 0.00% | 1,071 |
| 2024-12-09 | 2024-12-05 | 0.056 | 20,200 | +0 | 0.00% | 1,131 |
| 2024-12-06 | 2024-12-04 | 0.058 | 20,200 | +0 | 0.00% | 1,172 |
| 2024-12-05 | 2024-12-03 | 0.058 | 20,200 | +0 | 0.00% | 1,172 |
| 2024-12-04 | 2024-12-02 | 0.061 | 20,200 | +0 | 0.00% | 1,232 |
| 2024-12-03 | 2024-11-29 | 0.059 | 20,200 | +0 | 0.00% | 1,192 |
| 2024-12-02 | 2024-11-28 | 0.061 | 20,200 | +0 | 0.00% | 1,232 |
| 2024-11-29 | 2024-11-27 | 0.061 | 20,200 | +0 | 0.00% | 1,232 |
| 2024-11-28 | 2024-11-26 | 0.061 | 20,200 | +0 | 0.00% | 1,232 |
| 2024-11-27 | 2024-11-25 | 0.060 | 20,200 | +0 | 0.00% | 1,212 |
| 2024-11-26 | 2024-11-22 | 0.061 | 20,200 | +0 | 0.00% | 1,232 |
| 2024-11-25 | 2024-11-21 | 0.061 | 20,200 | +0 | 0.00% | 1,232 |
| 2024-11-22 | 2024-11-20 | 0.066 | 20,200 | +0 | 0.00% | 1,333 |
| 2024-11-21 | 2024-11-19 | 0.060 | 20,200 | +0 | 0.00% | 1,212 |
| 2024-11-20 | 2024-11-18 | 0.057 | 20,200 | +0 | 0.00% | 1,151 |
| 2024-11-19 | 2024-11-15 | 0.056 | 20,200 | +0 | 0.00% | 1,131 |
| 2024-11-18 | 2024-11-14 | 0.060 | 20,200 | +0 | 0.00% | 1,212 |
| 2024-11-15 | 2024-11-13 | 0.052 | 20,200 | +0 | 0.00% | 1,050 |
| 2024-11-14 | 2024-11-12 | 0.052 | 20,200 | +0 | 0.00% | 1,050 |
| 2024-11-13 | 2024-11-11 | 0.047 | 20,200 | +0 | 0.00% | 949 |
| 2024-11-12 | 2024-11-08 | 0.049 | 20,200 | +0 | 0.00% | 990 |
| 2024-11-11 | 2024-11-07 | 0.049 | 20,200 | +0 | 0.00% | 990 |
| 2024-11-08 | 2024-11-06 | 0.047 | 20,200 | +0 | 0.00% | 949 |
| 2024-11-07 | 2024-11-05 | 0.047 | 20,200 | +0 | 0.00% | 949 |
| 2024-11-06 | 2024-11-04 | 0.050 | 20,200 | +0 | 0.00% | 1,010 |
| 2024-11-05 | 2024-11-01 | 0.049 | 20,200 | +0 | 0.00% | 990 |
| 2024-11-04 | 2024-10-31 | 0.048 | 20,200 | +0 | 0.00% | 970 |
| 2024-11-01 | 2024-10-30 | 0.047 | 20,200 | +0 | 0.00% | 949 |
| 2024-10-31 | 2024-10-29 | 0.050 | 20,200 | +0 | 0.00% | 1,010 |
| 2024-10-30 | 2024-10-28 | 0.052 | 20,200 | +0 | 0.00% | 1,050 |
| 2024-10-29 | 2024-10-25 | 0.042 | 20,200 | +0 | 0.00% | 848 |
| 2024-10-28 | 2024-10-24 | 0.041 | 20,200 | +0 | 0.00% | 828 |
| 2024-10-25 | 2024-10-23 | 0.041 | 20,200 | +0 | 0.00% | 828 |
| 2024-10-24 | 2024-10-22 | 0.042 | 20,200 | +0 | 0.00% | 848 |
| 2024-10-23 | 2024-10-21 | 0.042 | 20,200 | +0 | 0.00% | 848 |
| 2024-10-22 | 2024-10-18 | 0.041 | 20,200 | +0 | 0.00% | 828 |
| 2024-10-21 | 2024-10-17 | 0.042 | 20,200 | +0 | 0.00% | 848 |
| 2024-10-18 | 2024-10-16 | 0.042 | 20,200 | +0 | 0.00% | 848 |
| 2024-10-17 | 2024-10-15 | 0.043 | 20,200 | +0 | 0.00% | 869 |
| 2024-10-16 | 2024-10-14 | 0.045 | 20,200 | +0 | 0.00% | 909 |
| 2024-10-15 | 2024-10-10 | 0.045 | 20,200 | +0 | 0.00% | 909 |
| 2024-10-14 | 2024-10-09 | 0.043 | 20,200 | +0 | 0.00% | 869 |
| 2024-10-10 | 2024-10-08 | 0.045 | 20,200 | +0 | 0.00% | 909 |
| 2024-10-09 | 2024-10-07 | 0.052 | 20,200 | +0 | 0.00% | 1,050 |
| 2024-10-08 | 2024-10-04 | 0.049 | 20,200 | +0 | 0.00% | 990 |
| 2024-10-07 | 2024-10-03 | 0.049 | 20,200 | +0 | 0.00% | 990 |
| 2024-10-04 | 2024-10-02 | 0.049 | 20,200 | +0 | 0.00% | 990 |
| 2024-10-03 | 2024-09-30 | 0.049 | 20,200 | +0 | 0.00% | 990 |
| 2024-10-02 | 2024-09-27 | 0.050 | 20,200 | +0 | 0.00% | 1,010 |
| 2024-09-30 | 2024-09-26 | 0.058 | 20,200 | +0 | 0.00% | 1,172 |
| 2024-09-27 | 2024-09-25 | 0.063 | 20,200 | +0 | 0.00% | 1,273 |
| 2024-09-26 | 2024-09-24 | 0.052 | 20,200 | +0 | 0.00% | 1,050 |
| 2024-09-25 | 2024-09-23 | 0.044 | 20,200 | +0 | 0.00% | 889 |
| 2024-09-24 | 2024-09-20 | 0.044 | 20,200 | +0 | 0.00% | 889 |
| 2024-09-23 | 2024-09-19 | 0.049 | 20,200 | +0 | 0.00% | 990 |
| 2024-09-20 | 2024-09-17 | 0.052 | 20,200 | +0 | 0.00% | 1,050 |
| 2024-09-19 | 2024-09-16 | 0.053 | 20,200 | +0 | 0.00% | 1,071 |
| 2024-09-17 | 2024-09-13 | 0.052 | 20,200 | +0 | 0.00% | 1,050 |
| 2024-09-16 | 2024-09-12 | 0.056 | 20,200 | +0 | 0.00% | 1,131 |
| 2024-09-13 | 2024-09-11 | 0.055 | 20,200 | +0 | 0.00% | 1,111 |
| 2024-09-12 | 2024-09-10 | 0.059 | 20,200 | +0 | 0.00% | 1,192 |
| 2024-09-11 | 2024-09-09 | 0.059 | 20,200 | +0 | 0.00% | 1,192 |
| 2024-09-10 | 2024-09-05 | 0.055 | 20,200 | +0 | 0.00% | 1,111 |
| 2024-09-09 | 2024-09-04 | 0.062 | 20,200 | +0 | 0.00% | 1,252 |
| 2024-09-05 | 2024-09-03 | 0.064 | 20,200 | +0 | 0.00% | 1,293 |
| 2024-09-04 | 2024-09-02 | 0.064 | 20,200 | +0 | 0.00% | 1,293 |
| 2024-09-03 | 2024-08-30 | 0.064 | 20,200 | +0 | 0.00% | 1,293 |
| 2024-09-02 | 2024-08-29 | 0.062 | 20,200 | +0 | 0.00% | 1,252 |
| 2024-08-30 | 2024-08-28 | 0.060 | 20,200 | +0 | 0.00% | 1,212 |
| 2024-08-29 | 2024-08-27 | 0.059 | 20,200 | +0 | 0.00% | 1,192 |
| 2024-08-28 | 2024-08-26 | 0.056 | 20,200 | +0 | 0.00% | 1,131 |
| 2024-08-27 | 2024-08-23 | 0.058 | 20,200 | +0 | 0.00% | 1,172 |
| 2024-08-26 | 2024-08-22 | 0.058 | 20,200 | +0 | 0.00% | 1,172 |
| 2024-08-23 | 2024-08-21 | 0.059 | 20,200 | +0 | 0.00% | 1,192 |
| 2024-08-22 | 2024-08-20 | 0.059 | 20,200 | +0 | 0.00% | 1,192 |
| 2024-08-21 | 2024-08-19 | 0.059 | 20,200 | +0 | 0.00% | 1,192 |
| 2024-08-20 | 2024-08-16 | 0.059 | 20,200 | +0 | 0.00% | 1,192 |
| 2024-08-19 | 2024-08-15 | 0.061 | 20,200 | +0 | 0.00% | 1,232 |
| 2024-08-16 | 2024-08-14 | 0.062 | 20,200 | +0 | 0.00% | 1,252 |
| 2024-08-15 | 2024-08-13 | 0.064 | 20,200 | +0 | 0.00% | 1,293 |
| 2024-08-14 | 2024-08-12 | 0.066 | 20,200 | +0 | 0.00% | 1,333 |
| 2024-08-13 | 2024-08-09 | 0.058 | 20,200 | +0 | 0.00% | 1,172 |
| 2024-08-12 | 2024-08-08 | 0.056 | 20,200 | +0 | 0.00% | 1,131 |
| 2024-08-09 | 2024-08-07 | 0.056 | 20,200 | +0 | 0.00% | 1,131 |
| 2024-08-08 | 2024-08-06 | 0.058 | 20,200 | +0 | 0.00% | 1,172 |
| 2024-08-07 | 2024-08-05 | 0.061 | 20,200 | +0 | 0.00% | 1,232 |
| 2024-08-06 | 2024-08-02 | 0.061 | 20,200 | +0 | 0.00% | 1,232 |
| 2024-08-05 | 2024-08-01 | 0.061 | 20,200 | +0 | 0.00% | 1,232 |
| 2024-08-02 | 2024-07-31 | 0.066 | 20,200 | +0 | 0.00% | 1,333 |
| 2024-08-01 | 2024-07-30 | 0.059 | 20,200 | +0 | 0.00% | 1,192 |
| 2024-07-31 | 2024-07-29 | 0.065 | 20,200 | +0 | 0.00% | 1,313 |
| 2024-07-30 | 2024-07-26 | 0.070 | 20,200 | +0 | 0.00% | 1,414 |
| 2024-07-29 | 2024-07-25 | 0.073 | 20,200 | +0 | 0.00% | 1,475 |
| 2024-07-26 | 2024-07-24 | 0.075 | 20,200 | +0 | 0.00% | 1,515 |
| 2024-07-25 | 2024-07-23 | 0.080 | 20,200 | +0 | 0.00% | 1,616 |
| 2024-07-24 | 2024-07-22 | 0.080 | 20,200 | +0 | 0.00% | 1,616 |
| 2024-07-23 | 2024-07-19 | 0.074 | 20,200 | +0 | 0.00% | 1,495 |
| 2024-07-22 | 2024-07-18 | 0.076 | 20,200 | +0 | 0.00% | 1,535 |
| 2024-07-19 | 2024-07-17 | 0.076 | 20,200 | +0 | 0.00% | 1,535 |
| 2024-07-18 | 2024-07-16 | 0.079 | 20,200 | +0 | 0.00% | 1,596 |
| 2024-07-17 | 2024-07-15 | 0.080 | 20,200 | +0 | 0.00% | 1,616 |
| 2024-07-16 | 2024-07-12 | 0.080 | 20,200 | +0 | 0.00% | 1,616 |
| 2024-07-15 | 2024-07-11 | 0.081 | 20,200 | +0 | 0.00% | 1,636 |
| 2024-07-12 | 2024-07-10 | 0.083 | 20,200 | +0 | 0.00% | 1,677 |
| 2024-07-11 | 2024-07-09 | 0.085 | 20,200 | +0 | 0.00% | 1,717 |
| 2024-07-10 | 2024-07-08 | 0.070 | 20,200 | +0 | 0.00% | 1,414 |
| 2024-07-09 | 2024-07-05 | 0.075 | 20,200 | +0 | 0.00% | 1,515 |
| 2024-07-08 | 2024-07-04 | 0.085 | 20,200 | +0 | 0.00% | 1,717 |
| 2024-07-05 | 2024-07-03 | 0.093 | 20,200 | +0 | 0.00% | 1,879 |
| 2024-07-04 | 2024-07-02 | 0.097 | 20,200 | +0 | 0.00% | 1,959 |
| 2024-07-03 | 2024-06-28 | 0.096 | 20,200 | +0 | 0.00% | 1,939 |
| 2024-07-02 | 2024-06-27 | 0.101 | 20,200 | +0 | 0.00% | 2,040 |
| 2024-06-28 | 2024-06-26 | 0.114 | 20,200 | +0 | 0.00% | 2,303 |
| 2024-06-27 | 2024-06-25 | 0.117 | 20,200 | +0 | 0.00% | 2,363 |
| 2024-06-26 | 2024-06-24 | 0.115 | 20,200 | +0 | 0.00% | 2,323 |
| 2024-06-25 | 2024-06-21 | 0.108 | 20,200 | +0 | 0.00% | 2,182 |
| 2024-06-24 | 2024-06-20 | 0.108 | 20,200 | +0 | 0.00% | 2,182 |
| 2024-06-21 | 2024-06-19 | 0.085 | 20,200 | +0 | 0.00% | 1,717 |
| 2024-06-20 | 2024-06-18 | 0.090 | 20,200 | +0 | 0.00% | 1,818 |
| 2024-06-19 | 2024-06-17 | 0.097 | 20,200 | +0 | 0.00% | 1,959 |
| 2024-06-18 | 2024-06-14 | 0.093 | 20,200 | +4,000 | 0.00% | 1,879 |
| 2020-01-31 | 2020-01-29 | 0.097 | 16,200 | -16,000 | 0.00% | 1,571 |
| 2018-11-08 | 2018-11-06 | 0.265 | 32,200 | -800,000 | 0.00% | 8,533 |
| 2018-10-08 | 2018-10-04 | 0.305 | 832,200 | -1,560,000 | 0.01% | 253,821 |
| 2018-10-04 | 2018-10-02 | 0.310 | 2,392,200 | -32,000 | 0.04% | 741,582 |
| 2018-09-07 | 2018-09-05 | 0.320 | 2,424,200 | -400,000 | 0.04% | 775,744 |
| 2018-09-04 | 2018-08-31 | 0.330 | 2,824,200 | -36,000 | 0.04% | 931,986 |
| 2018-08-31 | 2018-08-29 | 0.320 | 2,860,200 | -40,000 | 0.04% | 915,264 |
| 2018-08-21 | 2018-08-17 | 0.325 | 2,900,200 | -4,000 | 0.04% | 942,565 |
| 2017-11-14 | 2017-11-10 | 0.610 | 2,904,200 | -100,000 | 0.06% | 1,771,562 |
| 2017-09-19 | 2017-09-15 | 0.770 | 3,004,200 | -32,000 | 0.07% | 2,313,234 |
| 2017-09-15 | 2017-09-13 | 0.800 | 3,036,200 | +32,000 | 0.07% | 2,428,960 |
| 2017-06-02 | 2017-05-31 | 0.325 | 3,004,200 | -1,112,000 | 0.07% | 976,365 |
| 2017-04-21 | 2017-04-19 | 0.370 | 4,116,200 | -32,000 | 0.09% | 1,522,994 |
| 2016-11-23 | 2016-11-21 | 0.490 | 4,148,200 | -100,000 | 0.09% | 2,032,618 |
| 2016-10-06 | 2016-10-04 | 0.540 | 4,248,200 | -216,000 | 0.09% | 2,294,028 |
| 2016-09-09 | 2016-09-07 | 0.490 | 4,464,200 | -52,000 | 0.10% | 2,187,458 |
| 2016-02-25 | 2016-02-23 | 0.405 | 4,516,200 | -88,000 | 0.10% | 1,829,061 |
| 2015-10-29 | 2015-10-27 | 0.790 | 4,604,200 | -20,000 | 0.12% | 3,637,318 |
| 2015-10-23 | 2015-10-20 | 0.750 | 4,624,200 | +20,000 | 0.12% | 3,468,150 |
| 2015-10-14 | 2015-10-12 | 0.730 | 4,604,200 | -100,000 | 0.12% | 3,361,066 |
| 2015-08-20 | 2015-08-18 | 1.020 | 4,704,200 | -168,000 | 0.13% | 4,798,284 |
| 2015-07-24 | 2015-07-22 | 1.360 | 4,872,200 | +20,000 | 0.13% | 6,626,192 |
| 2015-07-23 | 2015-07-21 | 1.500 | 4,852,200 | -8,000 | 0.13% | 7,278,300 |
| 2015-07-22 | 2015-07-20 | 1.480 | 4,860,200 | -92,000 | 0.13% | 7,193,096 |
| 2015-07-21 | 2015-07-17 | 1.360 | 4,952,200 | -20,000 | 0.13% | 6,734,992 |
| 2015-07-14 | 2015-07-10 | 1.300 | 4,972,200 | -12,000 | 0.13% | 6,463,860 |
| 2015-07-13 | 2015-07-09 | 1.140 | 4,984,200 | +8,000 | 0.13% | 5,681,988 |
| 2015-07-10 | 2015-07-08 | 0.590 | 4,976,200 | +44,000 | 0.13% | 2,935,958 |
| 2015-07-09 | 2015-07-07 | 0.860 | 4,932,200 | +12,000 | 0.13% | 4,241,692 |
| 2015-07-06 | 2015-07-02 | 1.680 | 4,920,200 | +220,000 | 0.13% | 8,265,936 |
| 2015-07-03 | 2015-06-30 | 1.580 | 4,700,200 | +464,000 | 0.12% | 7,426,316 |
| 2015-07-02 | 2015-06-29 | 1.430 | 4,236,200 | +32,000 | 0.11% | 6,057,766 |
| 2015-06-30 | 2015-06-26 | 1.700 | 4,204,200 | +100,000 | 0.11% | 7,147,140 |
| 2015-06-17 | 2015-06-15 | 2.120 | 4,104,200 | +300,000 | 0.11% | 8,700,904 |
| 2015-06-16 | 2015-06-12 | 2.040 | 3,804,200 | +804,000 | 0.10% | 7,760,568 |
| 2015-06-15 | 2015-06-11 | 1.980 | 3,000,200 | +800,000 | 0.08% | 5,940,396 |
| 2015-06-11 | 2015-06-09 | 1.980 | 2,200,200 | +8,000 | 0.06% | 4,356,396 |
| 2015-06-10 | 2015-06-08 | 2.230 | 2,192,200 | -16,000 | 0.06% | 4,888,606 |
| 2015-06-09 | 2015-06-05 | 2.340 | 2,208,200 | -792,000 | 0.06% | 5,167,188 |
| 2015-06-08 | 2015-06-04 | 2.370 | 3,000,200 | +556,000 | 0.08% | 7,110,474 |
| 2015-06-05 | 2015-06-03 | 2.060 | 2,444,200 | +1,064,000 | 0.06% | 5,035,052 |
| 2015-06-04 | 2015-06-02 | 1.900 | 1,380,200 | +272,000 | 0.04% | 2,622,380 |
| 2015-06-03 | 2015-06-01 | 1.800 | 1,108,200 | -12,000 | 0.03% | 1,994,760 |
| 2015-05-28 | 2015-05-26 | 1.770 | 1,120,200 | -12,000 | 0.03% | 1,982,754 |
| 2015-05-27 | 2015-05-22 | 1.700 | 1,132,200 | +48,000 | 0.03% | 1,924,740 |
| 2015-05-26 | 2015-05-21 | 1.730 | 1,084,200 | -900,000 | 0.03% | 1,875,666 |
| 2015-05-21 | 2015-05-19 | 1.720 | 1,984,200 | +668,000 | 0.05% | 3,412,824 |
| 2015-05-20 | 2015-05-18 | 1.950 | 1,316,200 | -20,000 | 0.03% | 2,566,590 |
| 2015-05-15 | 2015-05-13 | 1.450 | 1,336,200 | +984,000 | 0.04% | 1,937,490 |
| 2015-05-11 | 2015-05-07 | 1.230 | 352,200 | +16,000 | 0.01% | 433,206 |
| 2015-05-06 | 2015-05-04 | 1.250 | 336,200 | +20,000 | 0.01% | 420,250 |
| 2015-05-05 | 2015-04-30 | 1.340 | 316,200 | -40,000 | 0.01% | 423,708 |
| 2015-04-28 | 2015-04-24 | 0.770 | 356,200 | -80,000 | 0.01% | 274,274 |
| 2015-04-27 | 2015-04-23 | 0.790 | 436,200 | -20,000 | 0.01% | 344,598 |
| 2015-04-24 | 2015-04-22 | 0.690 | 456,200 | -20,000 | 0.01% | 314,778 |
| 2015-04-23 | 2015-04-21 | 0.740 | 476,200 | +20,000 | 0.01% | 352,388 |
| 2015-04-22 | 2015-04-20 | 0.780 | 456,200 | -180,000 | 0.01% | 355,836 |
| 2015-03-31 | 2015-03-27 | 0.740 | 636,200 | -308,000 | 0.02% | 470,788 |
| 2015-03-30 | 2015-03-26 | 0.780 | 944,200 | +80,000 | 0.03% | 736,476 |
| 2014-12-23 | 2014-12-19 | 0.540 | 864,200 | +200,000 | 0.02% | 466,668 |
| 2014-11-20 | 2014-11-18 | 0.460 | 664,200 | -816,000 | 0.02% | 305,532 |
| 2014-10-08 | 2014-10-06 | 0.500 | 1,480,200 | -6,552,000 | 0.04% | 740,100 |
| 2014-09-12 | 2014-09-10 | 0.560 | 8,032,200 | -172,000 | 0.21% | 4,498,032 |
| 2014-09-03 | 2014-09-01 | 0.580 | 8,204,200 | -200,000 | 0.22% | 4,758,436 |
| 2014-08-22 | 2014-08-20 | 0.560 | 8,404,200 | +200,000 | 0.22% | 4,706,352 |
| 2014-08-21 | 2014-08-19 | 0.570 | 8,204,200 | -596,000 | 0.22% | 4,676,394 |
| 2014-07-31 | 2014-07-29 | 0.600 | 8,800,200 | +40,000 | 0.23% | 5,280,120 |
| 2014-07-28 | 2014-07-24 | 0.630 | 8,760,200 | -610 | 0.23% | 5,518,926 |
| 2014-07-23 | 2014-07-21 | 0.610 | 8,760,810 | -8,000 | 0.23% | 5,344,094 |
| 2014-06-16 | 2014-06-12 | 0.570 | 8,768,810 | -40,000 | 0.23% | 4,998,222 |
| 2014-06-13 | 2014-06-11 | 0.560 | 8,808,810 | -1,560,000 | 0.23% | 4,932,934 |
| 2014-06-12 | 2014-06-10 | 0.520 | 10,368,810 | -800,000 | 0.28% | 5,391,781 |
| 2014-05-26 | 2014-05-22 | 0.480 | 11,168,810 | +100,000 | 0.38% | 5,361,029 |
| 2014-05-16 | 2014-05-14 | 0.520 | 11,068,810 | -120,000 | 0.38% | 5,755,781 |
| 2014-04-28 | 2014-04-24 | 0.600 | 11,188,810 | -3,200,000 | 0.38% | 6,713,286 |
| 2014-04-25 | 2014-04-23 | 0.590 | 14,388,810 | -88,000 | 0.49% | 8,489,398 |
| 2014-04-24 | 2014-04-22 | 0.600 | 14,476,810 | -632,000 | 0.49% | 8,686,086 |
| 2014-03-14 | 2014-03-12 | 0.730 | 15,108,810 | +120,000 | 0.51% | 11,029,431 |
| 2014-03-12 | 2014-03-10 | 0.750 | 14,988,810 | +400,000 | 0.51% | 11,241,608 |
| 2014-03-07 | 2014-03-05 | 0.740 | 14,588,810 | +200,000 | 0.49% | 10,795,719 |
| 2014-03-06 | 2014-03-04 | 0.790 | 14,388,810 | -500,000 | 0.49% | 11,367,160 |
| 2014-03-05 | 2014-03-03 | 0.730 | 14,888,810 | +500,000 | 0.51% | 10,868,831 |
| 2014-02-28 | 2014-02-26 | 0.800 | 14,388,810 | +200,000 | 0.49% | 11,511,048 |
| 2014-02-26 | 2014-02-24 | 0.820 | 14,188,810 | -200,000 | 0.48% | 11,634,824 |
| 2014-02-24 | 2014-02-20 | 0.770 | 14,388,810 | -20,000 | 0.49% | 11,079,384 |
| 2014-02-21 | 2014-02-19 | 0.790 | 14,408,810 | +200,000 | 0.49% | 11,382,960 |
| 2014-02-19 | 2014-02-17 | 0.850 | 14,208,810 | +20,000 | 0.48% | 12,077,488 |
| 2014-02-17 | 2014-02-13 | 0.820 | 14,188,810 | +4,636,000 | 0.48% | 11,634,824 |
| 2014-02-14 | 2014-02-12 | 0.770 | 9,552,810 | +660,000 | 0.32% | 7,355,664 |
| 2014-02-12 | 2014-02-10 | 0.770 | 8,892,810 | +7,112,000 | 0.30% | 6,847,464 |
| 2014-02-04 | 2014-01-28 | 0.750 | 1,780,810 | -1,120,000 | 0.06% | 1,335,608 |
| 2014-01-22 | 2014-01-20 | 0.580 | 2,900,810 | -20,000 | 0.10% | 1,682,470 |
| 2014-01-15 | 2014-01-13 | 0.600 | 2,920,810 | +20,000 | 0.10% | 1,752,486 |
| 2014-01-10 | 2014-01-08 | 0.590 | 2,900,810 | +200,000 | 0.10% | 1,711,478 |
| 2014-01-08 | 2014-01-06 | 0.560 | 2,700,810 | +100,000 | 0.09% | 1,512,454 |
| 2014-01-02 | 2013-12-27 | 0.580 | 2,600,810 | +100,000 | 0.09% | 1,508,470 |
| 2013-12-30 | 2013-12-24 | 0.580 | 2,500,810 | +100,000 | 0.08% | 1,450,470 |
| 2013-12-27 | 2013-12-20 | 0.590 | 2,400,810 | +100,000 | 0.08% | 1,416,478 |
| 2013-12-20 | 2013-12-18 | 0.610 | 2,300,810 | +228,000 | 0.08% | 1,403,494 |
| 2013-12-10 | 2013-12-06 | 0.630 | 2,072,810 | +200,000 | 0.07% | 1,305,870 |
| 2013-12-06 | 2013-12-04 | 0.640 | 1,872,810 | +200,000 | 0.06% | 1,198,598 |
| 2013-10-23 | 2013-10-21 | 0.670 | 1,672,810 | +300,000 | 0.06% | 1,120,783 |
| 2013-10-21 | 2013-10-17 | 0.700 | 1,372,810 | +108,000 | 0.05% | 960,967 |
| 2013-10-17 | 2013-10-15 | 0.630 | 1,264,810 | +100,000 | 0.04% | 796,830 |
| 2013-10-15 | 2013-10-10 | 0.620 | 1,164,810 | +340,000 | 0.04% | 722,182 |
| 2013-10-11 | 2013-10-09 | 0.630 | 824,810 | +300,000 | 0.03% | 519,630 |
| 2013-10-03 | 2013-09-30 | 0.660 | 524,810 | +500,000 | 0.02% | 346,375 |
| 2013-09-26 | 2013-09-24 | 0.540 | 24,810 | -40,000 | 0.00% | 13,397 |
| 2013-09-16 | 2013-09-12 | 0.415 | 64,810 | +20,000 | 0.00% | 26,896 |
| 2013-09-11 | 2013-09-09 | 0.420 | 44,810 | +20,000 | 0.00% | 18,820 |
| 2013-07-05 | 2013-07-03 | 0.530 | 24,810 | -68,000 | 0.00% | 13,149 |
| 2013-06-21 | 2013-06-19 | 0.600 | 92,810 | +68,000 | 0.01% | 55,686 |
| 2012-12-20 | 2012-12-18 | 1.040 | 24,810 | -300,000 | 0.00% | 25,802 |
| 2012-12-14 | 2012-12-12 | 0.940 | 324,810 | +100,000 | 0.05% | 305,321 |
| 2012-12-12 | 2012-12-10 | 0.960 | 224,810 | +100,000 | 0.04% | 215,818 |
| 2012-12-10 | 2012-12-06 | 0.970 | 124,810 | +32,000 | 0.02% | 121,066 |
| 2012-12-07 | 2012-12-05 | 0.960 | 92,810 | +40,000 | 0.02% | 89,098 |
| 2012-12-06 | 2012-12-04 | 0.980 | 52,810 | +28,000 | 0.01% | 51,754 |
| 2011-04-26 | 2011-04-20 | 2.510 | 24,810 | -32,000 | 0.00% | 62,273 |
| 2011-04-08 | 2011-04-06 | 2.680 | 56,810 | +32,000 | 0.01% | 152,251 |
| 2011-02-28 | 2011-02-24 | 2.900 | 24,810 | -8,000 | 0.00% | 71,949 |
| 2011-02-25 | 2011-02-23 | 3.000 | 32,810 | +4,000 | 0.01% | 98,430 |
| 2011-02-23 | 2011-02-21 | 3.200 | 28,810 | +8,000 | 0.01% | 92,192 |
| 2011-01-21 | 2011-01-19 | 3.470 | 20,810 | -8,000 | 0.00% | 72,211 |
| 2011-01-06 | 2011-01-04 | 3.420 | 28,810 | +8,000 | 0.01% | 98,530 |
| 2010-09-29 | 2010-09-27 | 2.280 | 20,810 | +4,000 | 0.00% | 47,447 |
| 2008-06-18 | 2008-06-16 | 1.600 | 16,810 | +410 | 0.00% | 26,896 |
| 2008-06-02 | 2008-05-29 | 1.590 | 16,400 | +16,400 | 0.00% | 26,076 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy