History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 3,144,000 | +0 | 0.02% | 141,480 |
| 2025-10-13 | 2025-10-09 | 0.045 | 3,144,000 | +0 | 0.02% | 141,480 |
| 2025-10-10 | 2025-10-08 | 0.047 | 3,144,000 | +0 | 0.02% | 147,768 |
| 2025-10-09 | 2025-10-06 | 0.047 | 3,144,000 | +0 | 0.02% | 147,768 |
| 2025-10-08 | 2025-10-03 | 0.048 | 3,144,000 | +0 | 0.02% | 150,912 |
| 2025-10-06 | 2025-10-02 | 0.047 | 3,144,000 | +0 | 0.02% | 147,768 |
| 2025-10-03 | 2025-09-30 | 0.048 | 3,144,000 | +0 | 0.02% | 150,912 |
| 2025-10-02 | 2025-09-29 | 0.048 | 3,144,000 | +0 | 0.02% | 150,912 |
| 2025-09-30 | 2025-09-26 | 0.046 | 3,144,000 | +0 | 0.02% | 144,624 |
| 2025-09-29 | 2025-09-25 | 0.049 | 3,144,000 | +0 | 0.02% | 154,056 |
| 2025-09-26 | 2025-09-24 | 0.050 | 3,144,000 | +0 | 0.02% | 157,200 |
| 2025-09-25 | 2025-09-23 | 0.048 | 3,144,000 | +0 | 0.02% | 150,912 |
| 2025-09-24 | 2025-09-22 | 0.048 | 3,144,000 | +0 | 0.02% | 150,912 |
| 2025-09-23 | 2025-09-19 | 0.049 | 3,144,000 | +0 | 0.02% | 154,056 |
| 2025-09-22 | 2025-09-18 | 0.050 | 3,144,000 | +0 | 0.02% | 157,200 |
| 2025-09-19 | 2025-09-17 | 0.051 | 3,144,000 | +0 | 0.02% | 160,344 |
| 2025-09-18 | 2025-09-16 | 0.051 | 3,144,000 | +0 | 0.02% | 160,344 |
| 2025-09-17 | 2025-09-15 | 0.051 | 3,144,000 | +0 | 0.02% | 160,344 |
| 2025-09-16 | 2025-09-12 | 0.050 | 3,144,000 | +0 | 0.02% | 157,200 |
| 2025-09-15 | 2025-09-11 | 0.049 | 3,144,000 | +0 | 0.02% | 154,056 |
| 2025-09-12 | 2025-09-10 | 0.050 | 3,144,000 | +0 | 0.02% | 157,200 |
| 2025-09-11 | 2025-09-09 | 0.051 | 3,144,000 | +0 | 0.02% | 160,344 |
| 2025-09-10 | 2025-09-08 | 0.050 | 3,144,000 | +0 | 0.02% | 157,200 |
| 2025-09-09 | 2025-09-05 | 0.051 | 3,144,000 | +0 | 0.02% | 160,344 |
| 2025-09-08 | 2025-09-04 | 0.051 | 3,144,000 | +0 | 0.02% | 160,344 |
| 2025-09-05 | 2025-09-03 | 0.051 | 3,144,000 | +0 | 0.02% | 160,344 |
| 2025-09-04 | 2025-09-02 | 0.053 | 3,144,000 | -736,000 | 0.02% | 166,632 |
| 2025-05-15 | 2025-05-13 | 0.046 | 3,880,000 | -120,000 | 0.02% | 178,480 |
| 2025-04-10 | 2025-04-08 | 0.042 | 4,000,000 | +100,000 | 0.02% | 168,000 |
| 2025-03-07 | 2025-03-05 | 0.044 | 3,900,000 | -40,000 | 0.02% | 171,600 |
| 2025-03-06 | 2025-03-04 | 0.046 | 3,940,000 | -20,000 | 0.02% | 181,240 |
| 2024-12-19 | 2024-12-17 | 0.051 | 3,960,000 | -72,000 | 0.02% | 201,960 |
| 2024-12-10 | 2024-12-06 | 0.053 | 4,032,000 | +100,000 | 0.02% | 213,696 |
| 2024-11-22 | 2024-11-20 | 0.066 | 3,932,000 | +152,000 | 0.02% | 259,512 |
| 2024-11-18 | 2024-11-14 | 0.060 | 3,780,000 | +40,000 | 0.02% | 226,800 |
| 2024-11-04 | 2024-10-31 | 0.048 | 3,740,000 | +36,000 | 0.02% | 179,520 |
| 2024-11-01 | 2024-10-30 | 0.047 | 3,704,000 | +80,000 | 0.02% | 174,088 |
| 2024-10-30 | 2024-10-28 | 0.052 | 3,624,000 | +160,000 | 0.02% | 188,448 |
| 2024-10-17 | 2024-10-15 | 0.043 | 3,464,000 | +160,000 | 0.02% | 148,952 |
| 2024-10-10 | 2024-10-08 | 0.045 | 3,304,000 | -100,000 | 0.02% | 148,680 |
| 2024-10-09 | 2024-10-07 | 0.052 | 3,404,000 | +100,000 | 0.02% | 177,008 |
| 2024-10-02 | 2024-09-27 | 0.050 | 3,304,000 | +200,000 | 0.02% | 165,200 |
| 2024-09-30 | 2024-09-26 | 0.058 | 3,104,000 | -100,000 | 0.02% | 180,032 |
| 2024-09-26 | 2024-09-24 | 0.052 | 3,204,000 | -400,000 | 0.02% | 166,608 |
| 2024-09-24 | 2024-09-20 | 0.044 | 3,604,000 | +400,000 | 0.02% | 158,576 |
| 2024-09-09 | 2024-09-04 | 0.062 | 3,204,000 | -140,000 | 0.02% | 198,648 |
| 2024-09-04 | 2024-09-02 | 0.064 | 3,344,000 | -200,000 | 0.02% | 214,016 |
| 2024-09-03 | 2024-08-30 | 0.064 | 3,544,000 | +140,000 | 0.02% | 226,816 |
| 2024-08-09 | 2024-08-07 | 0.056 | 3,404,000 | +100,000 | 0.02% | 190,624 |
| 2024-08-08 | 2024-08-06 | 0.058 | 3,304,000 | +100,000 | 0.02% | 191,632 |
| 2024-07-24 | 2024-07-22 | 0.080 | 3,204,000 | -32,000 | 0.02% | 256,320 |
| 2024-07-19 | 2024-07-17 | 0.076 | 3,236,000 | -220,000 | 0.02% | 245,936 |
| 2024-07-17 | 2024-07-15 | 0.080 | 3,456,000 | -160,000 | 0.02% | 276,480 |
| 2024-07-11 | 2024-07-09 | 0.085 | 3,616,000 | +160,000 | 0.02% | 307,360 |
| 2024-07-03 | 2024-06-28 | 0.096 | 3,456,000 | +380,000 | 0.02% | 331,776 |
| 2024-07-02 | 2024-06-27 | 0.101 | 3,076,000 | -100,000 | 0.02% | 310,676 |
| 2024-06-28 | 2024-06-26 | 0.114 | 3,176,000 | -200,000 | 0.02% | 362,064 |
| 2024-06-27 | 2024-06-25 | 0.117 | 3,376,000 | +200,000 | 0.02% | 394,992 |
| 2024-06-26 | 2024-06-24 | 0.115 | 3,176,000 | -360,000 | 0.02% | 365,240 |
| 2024-06-25 | 2024-06-21 | 0.108 | 3,536,000 | -96,000 | 0.02% | 381,888 |
| 2024-06-24 | 2024-06-20 | 0.108 | 3,632,000 | +236,000 | 0.02% | 392,256 |
| 2024-06-21 | 2024-06-19 | 0.085 | 3,396,000 | -52,000 | 0.02% | 288,660 |
| 2024-06-19 | 2024-06-17 | 0.097 | 3,448,000 | -2,980,000 | 0.02% | 334,456 |
| 2024-06-18 | 2024-06-14 | 0.093 | 6,428,000 | +3,180,000 | 0.04% | 597,804 |
| 2024-06-17 | 2024-06-13 | 0.123 | 3,248,000 | -48,000 | 0.02% | 399,504 |
| 2024-06-14 | 2024-06-12 | 0.095 | 3,296,000 | -28,000 | 0.02% | 313,120 |
| 2024-06-13 | 2024-06-11 | 0.076 | 3,324,000 | -220,000 | 0.02% | 252,624 |
| 2024-06-12 | 2024-06-07 | 0.054 | 3,544,000 | -764,000 | 0.02% | 191,376 |
| 2024-06-11 | 2024-06-06 | 0.039 | 4,308,000 | -2,744,000 | 0.03% | 168,012 |
| 2024-06-07 | 2024-06-05 | 0.028 | 7,052,000 | +400,000 | 0.04% | 197,456 |
| 2024-06-06 | 2024-06-04 | 0.029 | 6,652,000 | +1,696,000 | 0.04% | 192,908 |
| 2024-06-05 | 2024-06-03 | 0.032 | 4,956,000 | +1,780,000 | 0.03% | 158,592 |
| 2024-04-25 | 2024-04-23 | 0.175 | 3,176,000 | -300,000 | 0.02% | 555,800 |
| 2024-04-24 | 2024-04-22 | 0.170 | 3,476,000 | -20,000 | 0.02% | 590,920 |
| 2024-04-10 | 2024-04-08 | 0.176 | 3,496,000 | +180,000 | 0.02% | 615,296 |
| 2024-03-26 | 2024-03-22 | 0.185 | 3,316,000 | -200,000 | 0.02% | 613,460 |
| 2024-02-22 | 2024-02-20 | 0.175 | 3,516,000 | +460,000 | 0.02% | 615,300 |
| 2024-02-14 | 2024-02-07 | 0.186 | 3,056,000 | -252,000 | 0.02% | 568,416 |
| 2024-01-31 | 2024-01-29 | 0.180 | 3,308,000 | +252,000 | 0.02% | 595,440 |
| 2023-11-23 | 2023-11-21 | 0.270 | 3,056,000 | -20,000 | 0.02% | 825,120 |
| 2023-11-20 | 2023-11-16 | 0.315 | 3,076,000 | +200,000 | 0.02% | 968,940 |
| 2023-11-16 | 2023-11-14 | 0.310 | 2,876,000 | -160,000 | 0.02% | 891,560 |
| 2023-11-15 | 2023-11-13 | 0.290 | 3,036,000 | +160,000 | 0.02% | 880,440 |
| 2023-11-13 | 2023-11-09 | 0.300 | 2,876,000 | +20,000 | 0.02% | 862,800 |
| 2023-11-10 | 2023-11-08 | 0.300 | 2,856,000 | +4,000 | 0.02% | 856,800 |
| 2023-11-08 | 2023-11-06 | 0.325 | 2,852,000 | +248,000 | 0.02% | 926,900 |
| 2023-10-27 | 2023-10-25 | 0.236 | 2,604,000 | -132,000 | 0.02% | 614,544 |
| 2023-10-26 | 2023-10-24 | 0.236 | 2,736,000 | +268,000 | 0.02% | 645,696 |
| 2023-10-25 | 2023-10-20 | 0.232 | 2,468,000 | -140,000 | 0.01% | 572,576 |
| 2023-10-20 | 2023-10-18 | 0.205 | 2,608,000 | -1,148,000 | 0.02% | 534,640 |
| 2023-10-19 | 2023-10-17 | 0.233 | 3,756,000 | +312,000 | 0.02% | 875,148 |
| 2023-10-18 | 2023-10-16 | 0.300 | 3,444,000 | -60,000 | 0.02% | 1,033,200 |
| 2023-10-17 | 2023-10-13 | 0.191 | 3,504,000 | -64,000 | 0.02% | 669,264 |
| 2023-10-10 | 2023-10-06 | 0.102 | 3,568,000 | -100,000 | 0.02% | 363,936 |
| 2023-10-06 | 2023-10-04 | 0.100 | 3,668,000 | +200,000 | 0.02% | 366,800 |
| 2023-05-04 | 2023-05-02 | 0.054 | 3,468,000 | -100,000 | 0.02% | 187,272 |
| 2023-03-17 | 2023-03-15 | 0.049 | 3,568,000 | +100,000 | 0.02% | 174,832 |
| 2023-03-13 | 2023-03-09 | 0.061 | 3,468,000 | -100,000 | 0.02% | 211,548 |
| 2023-02-15 | 2023-02-13 | 0.055 | 3,568,000 | -148,000 | 0.02% | 196,240 |
| 2023-02-14 | 2023-02-10 | 0.057 | 3,716,000 | +148,000 | 0.02% | 211,812 |
| 2022-12-28 | 2022-12-22 | 0.083 | 3,568,000 | -20,000 | 0.02% | 296,144 |
| 2022-12-13 | 2022-12-09 | 0.050 | 3,588,000 | +100,000 | 0.05% | 179,400 |
| 2022-06-17 | 2022-06-15 | 0.054 | 3,488,000 | -32,000 | 0.05% | 188,352 |
| 2022-04-27 | 2022-04-25 | 0.050 | 3,520,000 | -120,000 | 0.05% | 176,000 |
| 2022-03-29 | 2022-03-25 | 0.064 | 3,640,000 | -20,000 | 0.05% | 232,960 |
| 2021-10-06 | 2021-10-04 | 0.095 | 3,660,000 | -200,000 | 0.05% | 347,700 |
| 2021-09-16 | 2021-09-14 | 0.099 | 3,860,000 | -100,000 | 0.06% | 382,140 |
| 2021-09-10 | 2021-09-08 | 0.105 | 3,960,000 | -68,000 | 0.06% | 415,800 |
| 2021-08-05 | 2021-08-03 | 0.102 | 4,028,000 | +128,000 | 0.06% | 410,856 |
| 2021-07-29 | 2021-07-27 | 0.090 | 3,900,000 | -180,000 | 0.06% | 351,000 |
| 2021-07-27 | 2021-07-23 | 0.112 | 4,080,000 | +764,000 | 0.06% | 456,960 |
| 2021-07-23 | 2021-07-21 | 0.076 | 3,316,000 | -24,000 | 0.05% | 252,016 |
| 2021-07-21 | 2021-07-19 | 0.081 | 3,340,000 | +24,000 | 0.05% | 270,540 |
| 2021-07-16 | 2021-07-14 | 0.081 | 3,316,000 | +200,000 | 0.05% | 268,596 |
| 2021-06-15 | 2021-06-10 | 0.101 | 3,116,000 | -500,000 | 0.05% | 314,716 |
| 2021-06-08 | 2021-06-04 | 0.105 | 3,616,000 | -40,000 | 0.05% | 379,680 |
| 2021-06-07 | 2021-06-03 | 0.121 | 3,656,000 | +52,000 | 0.05% | 442,376 |
| 2021-06-04 | 2021-06-02 | 0.125 | 3,604,000 | +668,000 | 0.05% | 450,500 |
| 2021-06-03 | 2021-06-01 | 0.101 | 2,936,000 | +168,000 | 0.04% | 296,536 |
| 2021-06-02 | 2021-05-31 | 0.108 | 2,768,000 | +148,000 | 0.04% | 298,944 |
| 2021-05-03 | 2021-04-29 | 0.073 | 2,620,000 | +72,000 | 0.04% | 191,260 |
| 2021-03-17 | 2021-03-15 | 0.073 | 2,548,000 | -12,000 | 0.04% | 186,004 |
| 2021-03-02 | 2021-02-26 | 0.056 | 2,560,000 | -200,000 | 0.04% | 143,360 |
| 2021-02-24 | 2021-02-22 | 0.063 | 2,760,000 | -300,000 | 0.04% | 173,880 |
| 2021-02-22 | 2021-02-18 | 0.057 | 3,060,000 | +500,000 | 0.05% | 174,420 |
| 2021-01-27 | 2021-01-25 | 0.055 | 2,560,000 | -100,000 | 0.04% | 140,800 |
| 2021-01-22 | 2021-01-20 | 0.055 | 2,660,000 | -32,000 | 0.04% | 146,300 |
| 2020-11-18 | 2020-11-16 | 0.070 | 2,692,000 | -20,000 | 0.04% | 188,440 |
| 2020-09-17 | 2020-09-15 | 0.076 | 2,712,000 | -20,000 | 0.04% | 206,112 |
| 2020-08-12 | 2020-08-10 | 0.082 | 2,732,000 | -52,000 | 0.04% | 224,024 |
| 2020-07-14 | 2020-07-10 | 0.105 | 2,784,000 | -16,000 | 0.04% | 292,320 |
| 2020-07-13 | 2020-07-09 | 0.105 | 2,800,000 | -84,000 | 0.04% | 294,000 |
| 2020-06-22 | 2020-06-18 | 0.140 | 2,884,000 | +40,000 | 0.04% | 403,760 |
| 2020-06-10 | 2020-06-08 | 0.128 | 2,844,000 | +100,000 | 0.04% | 364,032 |
| 2020-04-28 | 2020-04-24 | 0.085 | 2,744,000 | -112,000 | 0.04% | 233,240 |
| 2020-04-27 | 2020-04-23 | 0.086 | 2,856,000 | -104,000 | 0.04% | 245,616 |
| 2020-04-01 | 2020-03-30 | 0.094 | 2,960,000 | -84,000 | 0.04% | 278,240 |
| 2020-03-25 | 2020-03-23 | 0.100 | 3,044,000 | -48,000 | 0.04% | 304,400 |
| 2020-03-17 | 2020-03-13 | 0.093 | 3,092,000 | -52,000 | 0.05% | 287,556 |
| 2020-02-24 | 2020-02-20 | 0.090 | 3,144,000 | -12,000 | 0.05% | 282,960 |
| 2020-02-21 | 2020-02-19 | 0.090 | 3,156,000 | -100,000 | 0.05% | 284,040 |
| 2020-02-12 | 2020-02-10 | 0.100 | 3,256,000 | -64,000 | 0.05% | 325,600 |
| 2020-02-04 | 2020-01-31 | 0.104 | 3,320,000 | +60,000 | 0.05% | 345,280 |
| 2020-02-03 | 2020-01-30 | 0.082 | 3,260,000 | -80,000 | 0.05% | 267,320 |
| 2020-01-31 | 2020-01-29 | 0.097 | 3,340,000 | -60,000 | 0.05% | 323,980 |
| 2020-01-21 | 2020-01-17 | 0.117 | 3,400,000 | -36,000 | 0.05% | 397,800 |
| 2020-01-20 | 2020-01-16 | 0.144 | 3,436,000 | +592,000 | 0.05% | 494,784 |
| 2020-01-07 | 2020-01-03 | 0.102 | 2,844,000 | -24,000 | 0.04% | 290,088 |
| 2020-01-06 | 2020-01-02 | 0.115 | 2,868,000 | +140,000 | 0.04% | 329,820 |
| 2019-11-07 | 2019-11-05 | 0.083 | 2,728,000 | +112,000 | 0.04% | 226,424 |
| 2019-10-17 | 2019-10-15 | 0.084 | 2,616,000 | +160,000 | 0.04% | 219,744 |
| 2019-10-09 | 2019-10-04 | 0.081 | 2,456,000 | +312,000 | 0.04% | 198,936 |
| 2019-04-15 | 2019-04-11 | 0.230 | 2,144,000 | -40,000 | 0.03% | 493,120 |
| 2019-04-11 | 2019-04-09 | 0.240 | 2,184,000 | -40,000 | 0.03% | 524,160 |
| 2019-04-09 | 2019-04-04 | 0.255 | 2,224,000 | +80,000 | 0.03% | 567,120 |
| 2019-02-27 | 2019-02-25 | 0.230 | 2,144,000 | -8,000 | 0.03% | 493,120 |
| 2018-12-19 | 2018-12-17 | 0.244 | 2,152,000 | +112,000 | 0.03% | 525,088 |
| 2018-09-18 | 2018-09-14 | 0.285 | 2,040,000 | -120,000 | 0.03% | 581,400 |
| 2018-05-16 | 2018-05-14 | 0.340 | 2,160,000 | +120,000 | 0.04% | 734,400 |
| 2018-05-14 | 2018-05-10 | 0.345 | 2,040,000 | -20,000 | 0.04% | 703,800 |
| 2018-03-19 | 2018-03-15 | 0.470 | 2,060,000 | +12,000 | 0.04% | 968,200 |
| 2018-02-01 | 2018-01-30 | 0.610 | 2,048,000 | -4,305 | 0.04% | 1,249,280 |
| 2018-01-31 | 2018-01-29 | 0.600 | 2,052,305 | -36,000 | 0.04% | 1,231,383 |
| 2018-01-30 | 2018-01-26 | 0.600 | 2,088,305 | -100,000 | 0.04% | 1,252,983 |
| 2018-01-24 | 2018-01-22 | 0.600 | 2,188,305 | -20,000 | 0.05% | 1,312,983 |
| 2018-01-18 | 2018-01-16 | 0.600 | 2,208,305 | +100,000 | 0.05% | 1,324,983 |
| 2018-01-03 | 2017-12-29 | 0.580 | 2,108,305 | +36,000 | 0.04% | 1,222,817 |
| 2017-12-27 | 2017-12-21 | 0.680 | 2,072,305 | +48,000 | 0.04% | 1,409,167 |
| 2017-12-22 | 2017-12-20 | 0.700 | 2,024,305 | +100,000 | 0.04% | 1,417,014 |
| 2017-12-21 | 2017-12-19 | 0.750 | 1,924,305 | -48,000 | 0.04% | 1,443,229 |
| 2017-12-15 | 2017-12-13 | 0.610 | 1,972,305 | -52,000 | 0.04% | 1,203,106 |
| 2017-12-05 | 2017-12-01 | 0.520 | 2,024,305 | +52,000 | 0.04% | 1,052,639 |
| 2017-11-14 | 2017-11-10 | 0.610 | 1,972,305 | -100,000 | 0.04% | 1,203,106 |
| 2017-11-08 | 2017-11-06 | 0.610 | 2,072,305 | +32,000 | 0.04% | 1,264,106 |
| 2017-11-07 | 2017-11-03 | 0.640 | 2,040,305 | +20,000 | 0.04% | 1,305,795 |
| 2017-11-02 | 2017-10-31 | 0.670 | 2,020,305 | +100,000 | 0.04% | 1,353,604 |
| 2017-10-23 | 2017-10-19 | 0.640 | 1,920,305 | -80,000 | 0.04% | 1,228,995 |
| 2017-10-18 | 2017-10-16 | 0.680 | 2,000,305 | -80,000 | 0.04% | 1,360,207 |
| 2017-10-16 | 2017-10-12 | 0.700 | 2,080,305 | -20,000 | 0.04% | 1,456,214 |
| 2017-10-13 | 2017-10-11 | 0.680 | 2,100,305 | -8,000 | 0.04% | 1,428,207 |
| 2017-10-12 | 2017-10-10 | 0.720 | 2,108,305 | -156,000 | 0.04% | 1,517,980 |
| 2017-10-09 | 2017-10-04 | 0.620 | 2,264,305 | +20,000 | 0.05% | 1,403,869 |
| 2017-10-06 | 2017-10-03 | 0.620 | 2,244,305 | -44,000 | 0.05% | 1,391,469 |
| 2017-09-29 | 2017-09-27 | 0.630 | 2,288,305 | -24,000 | 0.05% | 1,441,632 |
| 2017-09-28 | 2017-09-26 | 0.590 | 2,312,305 | -704,000 | 0.05% | 1,364,260 |
| 2017-09-27 | 2017-09-25 | 0.590 | 3,016,305 | +128,000 | 0.07% | 1,779,620 |
| 2017-09-26 | 2017-09-22 | 0.660 | 2,888,305 | +464,000 | 0.06% | 1,906,281 |
| 2017-09-25 | 2017-09-21 | 0.640 | 2,424,305 | +56,000 | 0.05% | 1,551,555 |
| 2017-09-22 | 2017-09-20 | 0.680 | 2,368,305 | -56,000 | 0.05% | 1,610,447 |
| 2017-09-21 | 2017-09-19 | 0.690 | 2,424,305 | -156,000 | 0.05% | 1,672,770 |
| 2017-09-20 | 2017-09-18 | 0.740 | 2,580,305 | -200,000 | 0.06% | 1,909,426 |
| 2017-09-19 | 2017-09-15 | 0.770 | 2,780,305 | +168,000 | 0.06% | 2,140,835 |
| 2017-09-18 | 2017-09-14 | 0.780 | 2,612,305 | -348,000 | 0.06% | 2,037,598 |
| 2017-09-15 | 2017-09-13 | 0.800 | 2,960,305 | +368,000 | 0.06% | 2,368,244 |
| 2017-09-14 | 2017-09-12 | 0.810 | 2,592,305 | -104,000 | 0.06% | 2,099,767 |
| 2017-09-13 | 2017-09-11 | 0.495 | 2,696,305 | +588,000 | 0.06% | 1,334,671 |
| 2017-09-12 | 2017-09-08 | 0.395 | 2,108,305 | -708,000 | 0.05% | 832,780 |
| 2017-09-11 | 2017-09-07 | 0.345 | 2,816,305 | +88,000 | 0.06% | 971,625 |
| 2017-09-08 | 2017-09-06 | 0.335 | 2,728,305 | +368,000 | 0.06% | 913,982 |
| 2017-09-07 | 2017-09-05 | 0.270 | 2,360,305 | -52,000 | 0.05% | 637,282 |
| 2017-09-06 | 2017-09-04 | 0.224 | 2,412,305 | -100,000 | 0.05% | 540,356 |
| 2017-08-21 | 2017-08-17 | 0.234 | 2,512,305 | +20,000 | 0.05% | 587,879 |
| 2017-07-19 | 2017-07-17 | 0.240 | 2,492,305 | +200,000 | 0.05% | 598,153 |
| 2017-06-23 | 2017-06-21 | 0.265 | 2,292,305 | +100,000 | 0.05% | 607,461 |
| 2017-06-15 | 2017-06-13 | 0.295 | 2,192,305 | +12,000 | 0.05% | 646,730 |
| 2017-05-17 | 2017-05-15 | 0.345 | 2,180,305 | +20,000 | 0.05% | 752,205 |
| 2017-04-21 | 2017-04-19 | 0.370 | 2,160,305 | +52,000 | 0.05% | 799,313 |
| 2017-03-13 | 2017-03-09 | 0.390 | 2,108,305 | +20,000 | 0.05% | 822,239 |
| 2017-03-10 | 2017-03-08 | 0.445 | 2,088,305 | +40,000 | 0.05% | 929,296 |
| 2017-02-22 | 2017-02-20 | 0.530 | 2,048,305 | -12,000 | 0.04% | 1,085,602 |
| 2016-11-09 | 2016-11-07 | 0.520 | 2,060,305 | +20,000 | 0.05% | 1,071,359 |
| 2016-11-03 | 2016-11-01 | 0.520 | 2,040,305 | -12,000 | 0.04% | 1,060,959 |
| 2016-10-12 | 2016-10-07 | 0.580 | 2,052,305 | -80,000 | 0.04% | 1,190,337 |
| 2016-09-27 | 2016-09-23 | 0.570 | 2,132,305 | -8,000 | 0.05% | 1,215,414 |
| 2016-09-19 | 2016-09-14 | 0.570 | 2,140,305 | -40,000 | 0.05% | 1,219,974 |
| 2016-09-14 | 2016-09-12 | 0.550 | 2,180,305 | +80,000 | 0.05% | 1,199,168 |
| 2016-08-22 | 2016-08-18 | 0.530 | 2,100,305 | -12,000 | 0.05% | 1,113,162 |
| 2016-08-04 | 2016-08-01 | 0.550 | 2,112,305 | +80,000 | 0.05% | 1,161,768 |
| 2016-07-27 | 2016-07-25 | 0.570 | 2,032,305 | -76,000 | 0.04% | 1,158,414 |
| 2016-07-18 | 2016-07-14 | 0.630 | 2,108,305 | +76,000 | 0.05% | 1,328,232 |
| 2016-07-08 | 2016-07-06 | 0.650 | 2,032,305 | +44,000 | 0.04% | 1,320,998 |
| 2016-07-06 | 2016-07-04 | 0.660 | 1,988,305 | -40,000 | 0.04% | 1,312,281 |
| 2016-06-30 | 2016-06-28 | 0.630 | 2,028,305 | -60,000 | 0.04% | 1,277,832 |
| 2016-06-29 | 2016-06-27 | 0.650 | 2,088,305 | +60,000 | 0.05% | 1,357,398 |
| 2016-06-28 | 2016-06-24 | 0.590 | 2,028,305 | -104,000 | 0.04% | 1,196,700 |
| 2016-06-27 | 2016-06-23 | 0.570 | 2,132,305 | +48,000 | 0.05% | 1,215,414 |
| 2016-06-23 | 2016-06-21 | 0.540 | 2,084,305 | -44,000 | 0.05% | 1,125,525 |
| 2016-04-18 | 2016-04-14 | 0.395 | 2,128,305 | -40,000 | 0.05% | 840,680 |
| 2016-04-07 | 2016-04-05 | 0.385 | 2,168,305 | -52,000 | 0.05% | 834,797 |
| 2016-03-22 | 2016-03-18 | 0.415 | 2,220,305 | -152,000 | 0.05% | 921,427 |
| 2016-03-09 | 2016-03-07 | 0.405 | 2,372,305 | +40,000 | 0.05% | 960,784 |
| 2016-03-08 | 2016-03-04 | 0.385 | 2,332,305 | +100,000 | 0.05% | 897,937 |
| 2016-03-03 | 2016-03-01 | 0.390 | 2,232,305 | +52,000 | 0.05% | 870,599 |
| 2016-02-02 | 2016-01-29 | 0.365 | 2,180,305 | +52,000 | 0.05% | 795,811 |
| 2016-01-27 | 2016-01-25 | 0.390 | 2,128,305 | +8,000 | 0.05% | 830,039 |
| 2016-01-26 | 2016-01-22 | 0.395 | 2,120,305 | +80,000 | 0.05% | 837,520 |
| 2015-12-22 | 2015-12-18 | 0.780 | 2,040,305 | +184,000 | 0.05% | 1,591,438 |
| 2015-12-17 | 2015-12-15 | 0.690 | 1,856,305 | -8,000 | 0.05% | 1,280,850 |
| 2015-12-15 | 2015-12-11 | 0.690 | 1,864,305 | -60,000 | 0.05% | 1,286,370 |
| 2015-11-26 | 2015-11-24 | 0.720 | 1,924,305 | +16,000 | 0.05% | 1,385,500 |
| 2015-11-17 | 2015-11-13 | 0.660 | 1,908,305 | -40,000 | 0.05% | 1,259,481 |
| 2015-11-16 | 2015-11-12 | 0.710 | 1,948,305 | +40,000 | 0.05% | 1,383,297 |
| 2015-11-13 | 2015-11-11 | 0.680 | 1,908,305 | +100,000 | 0.05% | 1,297,647 |
| 2015-11-09 | 2015-11-05 | 0.710 | 1,808,305 | -20,000 | 0.05% | 1,283,897 |
| 2015-11-06 | 2015-11-04 | 0.710 | 1,828,305 | -32,000 | 0.05% | 1,298,097 |
| 2015-10-27 | 2015-10-23 | 0.750 | 1,860,305 | -20,000 | 0.05% | 1,395,229 |
| 2015-10-22 | 2015-10-19 | 0.750 | 1,880,305 | +40,000 | 0.05% | 1,410,229 |
| 2015-09-25 | 2015-09-23 | 0.850 | 1,840,305 | -20,000 | 0.05% | 1,564,259 |
| 2015-09-07 | 2015-09-02 | 0.730 | 1,860,305 | -8,000 | 0.05% | 1,358,023 |
| 2015-09-01 | 2015-08-28 | 0.830 | 1,868,305 | +24,000 | 0.05% | 1,550,693 |
| 2015-08-31 | 2015-08-27 | 0.860 | 1,844,305 | +28,000 | 0.05% | 1,586,102 |
| 2015-08-27 | 2015-08-25 | 0.710 | 1,816,305 | +188,000 | 0.05% | 1,289,577 |
| 2015-08-21 | 2015-08-19 | 1.040 | 1,628,305 | +20,000 | 0.04% | 1,693,437 |
| 2015-08-20 | 2015-08-18 | 1.020 | 1,608,305 | +52,000 | 0.04% | 1,640,471 |
| 2015-08-18 | 2015-08-14 | 1.070 | 1,556,305 | +48,000 | 0.04% | 1,665,246 |
| 2015-08-17 | 2015-08-13 | 1.100 | 1,508,305 | -40,000 | 0.04% | 1,659,136 |
| 2015-08-14 | 2015-08-12 | 1.120 | 1,548,305 | +40,000 | 0.04% | 1,734,102 |
| 2015-08-13 | 2015-08-11 | 1.150 | 1,508,305 | +40,000 | 0.04% | 1,734,551 |
| 2015-08-12 | 2015-08-10 | 1.150 | 1,468,305 | +40,000 | 0.04% | 1,688,551 |
| 2015-08-11 | 2015-08-07 | 1.130 | 1,428,305 | +28,000 | 0.04% | 1,613,985 |
| 2015-08-04 | 2015-07-31 | 1.250 | 1,400,305 | -40,000 | 0.04% | 1,750,381 |
| 2015-08-03 | 2015-07-30 | 1.230 | 1,440,305 | -4,000 | 0.04% | 1,771,575 |
| 2015-07-31 | 2015-07-29 | 1.310 | 1,444,305 | -20,000 | 0.04% | 1,892,040 |
| 2015-07-30 | 2015-07-28 | 1.240 | 1,464,305 | +20,000 | 0.04% | 1,815,738 |
| 2015-07-29 | 2015-07-27 | 1.210 | 1,444,305 | +136,000 | 0.04% | 1,747,609 |
| 2015-07-28 | 2015-07-24 | 1.370 | 1,308,305 | +40,000 | 0.03% | 1,792,378 |
| 2015-07-24 | 2015-07-22 | 1.360 | 1,268,305 | +4,000 | 0.03% | 1,724,895 |
| 2015-07-23 | 2015-07-21 | 1.500 | 1,264,305 | +20,000 | 0.03% | 1,896,458 |
| 2015-07-22 | 2015-07-20 | 1.480 | 1,244,305 | -104,000 | 0.03% | 1,841,571 |
| 2015-07-21 | 2015-07-17 | 1.360 | 1,348,305 | -84,000 | 0.04% | 1,833,695 |
| 2015-07-20 | 2015-07-16 | 1.270 | 1,432,305 | +80,000 | 0.04% | 1,819,027 |
| 2015-07-17 | 2015-07-15 | 1.220 | 1,352,305 | -20,000 | 0.04% | 1,649,812 |
| 2015-07-15 | 2015-07-13 | 1.320 | 1,372,305 | +4,000 | 0.04% | 1,811,443 |
| 2015-07-14 | 2015-07-10 | 1.300 | 1,368,305 | +36,000 | 0.04% | 1,778,796 |
| 2015-07-13 | 2015-07-09 | 1.140 | 1,332,305 | +244,000 | 0.04% | 1,518,828 |
| 2015-07-10 | 2015-07-08 | 0.590 | 1,088,305 | -48,000 | 0.03% | 642,100 |
| 2015-07-09 | 2015-07-07 | 0.860 | 1,136,305 | +4,000 | 0.03% | 977,222 |
| 2015-07-08 | 2015-07-06 | 1.090 | 1,132,305 | +120,000 | 0.03% | 1,234,212 |
| 2015-07-07 | 2015-07-03 | 1.530 | 1,012,305 | +80,000 | 0.03% | 1,548,827 |
| 2015-07-06 | 2015-07-02 | 1.680 | 932,305 | -40,000 | 0.02% | 1,566,272 |
| 2015-07-03 | 2015-06-30 | 1.580 | 972,305 | +36,000 | 0.03% | 1,536,242 |
| 2015-07-02 | 2015-06-29 | 1.430 | 936,305 | +116,000 | 0.02% | 1,338,916 |
| 2015-06-30 | 2015-06-26 | 1.700 | 820,305 | +36,000 | 0.02% | 1,394,518 |
| 2015-06-29 | 2015-06-25 | 1.840 | 784,305 | +48,000 | 0.02% | 1,443,121 |
| 2015-06-26 | 2015-06-24 | 1.850 | 736,305 | +56,000 | 0.02% | 1,362,164 |
| 2015-06-25 | 2015-06-23 | 1.910 | 680,305 | +44,000 | 0.02% | 1,299,383 |
| 2015-06-24 | 2015-06-22 | 1.990 | 636,305 | +40,000 | 0.02% | 1,266,247 |
| 2015-06-23 | 2015-06-19 | 1.940 | 596,305 | +28,000 | 0.02% | 1,156,832 |
| 2015-06-22 | 2015-06-18 | 2.030 | 568,305 | -24,000 | 0.02% | 1,153,659 |
| 2015-06-19 | 2015-06-17 | 2.080 | 592,305 | +96,000 | 0.02% | 1,231,994 |
| 2015-06-18 | 2015-06-16 | 2.150 | 496,305 | -92,000 | 0.01% | 1,067,056 |
| 2015-06-17 | 2015-06-15 | 2.120 | 588,305 | +48,000 | 0.02% | 1,247,207 |
| 2015-06-16 | 2015-06-12 | 2.040 | 540,305 | +20,000 | 0.01% | 1,102,222 |
| 2015-06-11 | 2015-06-09 | 1.980 | 520,305 | +56,000 | 0.01% | 1,030,204 |
| 2015-06-09 | 2015-06-05 | 2.340 | 464,305 | +20,000 | 0.01% | 1,086,474 |
| 2015-06-08 | 2015-06-04 | 2.370 | 444,305 | -144,000 | 0.01% | 1,053,003 |
| 2015-06-05 | 2015-06-03 | 2.060 | 588,305 | -1,084,000 | 0.02% | 1,211,908 |
| 2015-06-04 | 2015-06-02 | 1.900 | 1,672,305 | -120,000 | 0.04% | 3,177,380 |
| 2015-06-03 | 2015-06-01 | 1.800 | 1,792,305 | -20,000 | 0.05% | 3,226,149 |
| 2015-05-29 | 2015-05-27 | 1.800 | 1,812,305 | -24,000 | 0.05% | 3,262,149 |
| 2015-05-28 | 2015-05-26 | 1.770 | 1,836,305 | -352,000 | 0.05% | 3,250,260 |
| 2015-05-27 | 2015-05-22 | 1.700 | 2,188,305 | -92,000 | 0.06% | 3,720,118 |
| 2015-05-26 | 2015-05-21 | 1.730 | 2,280,305 | -36,000 | 0.06% | 3,944,928 |
| 2015-05-22 | 2015-05-20 | 1.800 | 2,316,305 | -24,000 | 0.06% | 4,169,349 |
| 2015-05-21 | 2015-05-19 | 1.720 | 2,340,305 | +1,156,000 | 0.06% | 4,025,325 |
| 2015-05-20 | 2015-05-18 | 1.950 | 1,184,305 | +8,000 | 0.03% | 2,309,395 |
| 2015-05-19 | 2015-05-15 | 1.690 | 1,176,305 | +572,000 | 0.03% | 1,987,955 |
| 2015-05-18 | 2015-05-14 | 1.530 | 604,305 | +52,000 | 0.02% | 924,587 |
| 2015-05-15 | 2015-05-13 | 1.450 | 552,305 | +180,000 | 0.01% | 800,842 |
| 2015-05-14 | 2015-05-12 | 1.430 | 372,305 | -168,000 | 0.01% | 532,396 |
| 2015-05-13 | 2015-05-11 | 1.290 | 540,305 | +28,000 | 0.01% | 696,993 |
| 2015-05-12 | 2015-05-08 | 1.300 | 512,305 | +88,000 | 0.01% | 665,996 |
| 2015-05-08 | 2015-05-06 | 1.350 | 424,305 | -28,000 | 0.01% | 572,812 |
| 2015-05-07 | 2015-05-05 | 1.160 | 452,305 | +20,000 | 0.01% | 524,674 |
| 2015-05-06 | 2015-05-04 | 1.250 | 432,305 | -80,000 | 0.01% | 540,381 |
| 2015-05-05 | 2015-04-30 | 1.340 | 512,305 | -68,000 | 0.01% | 686,489 |
| 2015-05-04 | 2015-04-29 | 1.260 | 580,305 | -380,000 | 0.02% | 731,184 |
| 2015-04-30 | 2015-04-28 | 0.880 | 960,305 | -32,000 | 0.03% | 845,068 |
| 2015-04-29 | 2015-04-27 | 0.800 | 992,305 | +148,000 | 0.03% | 793,844 |
| 2015-04-27 | 2015-04-23 | 0.790 | 844,305 | -320,000 | 0.02% | 667,001 |
| 2015-04-24 | 2015-04-22 | 0.690 | 1,164,305 | +40,000 | 0.03% | 803,370 |
| 2015-04-23 | 2015-04-21 | 0.740 | 1,124,305 | +228,000 | 0.03% | 831,986 |
| 2015-04-22 | 2015-04-20 | 0.780 | 896,305 | +380,000 | 0.02% | 699,118 |
| 2015-03-31 | 2015-03-27 | 0.740 | 516,305 | +112,000 | 0.01% | 382,066 |
| 2015-03-30 | 2015-03-26 | 0.780 | 404,305 | -424,000 | 0.01% | 315,358 |
| 2015-03-23 | 2015-03-19 | 0.495 | 828,305 | +24,000 | 0.02% | 410,011 |
| 2015-02-12 | 2015-02-10 | 0.485 | 804,305 | +32,000 | 0.02% | 390,088 |
| 2015-01-26 | 2015-01-22 | 0.510 | 772,305 | -412,000 | 0.02% | 393,876 |
| 2015-01-21 | 2015-01-19 | 0.490 | 1,184,305 | -200,000 | 0.03% | 580,309 |
| 2015-01-13 | 2015-01-09 | 0.500 | 1,384,305 | +400,000 | 0.04% | 692,152 |
| 2015-01-12 | 2015-01-08 | 0.520 | 984,305 | +12,000 | 0.03% | 511,839 |
| 2015-01-08 | 2015-01-06 | 0.520 | 972,305 | -16,000 | 0.03% | 505,599 |
| 2015-01-02 | 2014-12-29 | 0.550 | 988,305 | -28,000 | 0.03% | 543,568 |
| 2014-12-29 | 2014-12-22 | 0.540 | 1,016,305 | +120,000 | 0.03% | 548,805 |
| 2014-12-23 | 2014-12-19 | 0.540 | 896,305 | -8,000 | 0.02% | 484,005 |
| 2014-12-22 | 2014-12-18 | 0.520 | 904,305 | -132,000 | 0.02% | 470,239 |
| 2014-12-05 | 2014-12-03 | 0.475 | 1,036,305 | +40,000 | 0.03% | 492,245 |
| 2014-11-27 | 2014-11-25 | 0.530 | 996,305 | -8,000 | 0.03% | 528,042 |
| 2014-10-30 | 2014-10-28 | 0.470 | 1,004,305 | -12,000 | 0.03% | 472,023 |
| 2014-10-15 | 2014-10-13 | 0.500 | 1,016,305 | +52,000 | 0.03% | 508,152 |
| 2014-10-03 | 2014-09-29 | 0.530 | 964,305 | -20,000 | 0.03% | 511,082 |
| 2014-09-29 | 2014-09-25 | 0.490 | 984,305 | +208,000 | 0.03% | 482,309 |
| 2014-09-26 | 2014-09-24 | 0.520 | 776,305 | +20,000 | 0.02% | 403,679 |
| 2014-09-19 | 2014-09-17 | 0.520 | 756,305 | +52,000 | 0.02% | 393,279 |
| 2014-09-08 | 2014-09-04 | 0.580 | 704,305 | -52,000 | 0.02% | 408,497 |
| 2014-09-01 | 2014-08-28 | 0.560 | 756,305 | +52,000 | 0.02% | 423,531 |
| 2014-08-08 | 2014-08-06 | 0.650 | 704,305 | -60,000 | 0.02% | 457,798 |
| 2014-08-04 | 2014-07-31 | 0.580 | 764,305 | -80,000 | 0.02% | 443,297 |
| 2014-07-23 | 2014-07-21 | 0.610 | 844,305 | +88,000 | 0.02% | 515,026 |
| 2014-07-16 | 2014-07-14 | 0.550 | 756,305 | +52,000 | 0.02% | 415,968 |
| 2014-07-08 | 2014-07-04 | 0.560 | 704,305 | +32,000 | 0.02% | 394,411 |
| 2014-06-19 | 2014-06-17 | 0.570 | 672,305 | -192,000 | 0.02% | 383,214 |
| 2014-06-12 | 2014-06-10 | 0.520 | 864,305 | +144,000 | 0.02% | 449,439 |
| 2014-05-13 | 2014-05-09 | 0.530 | 720,305 | -32,000 | 0.02% | 381,762 |
| 2014-04-25 | 2014-04-23 | 0.590 | 752,305 | +48,000 | 0.03% | 443,860 |
| 2014-03-17 | 2014-03-13 | 0.710 | 704,305 | +20,000 | 0.02% | 500,057 |
| 2014-03-14 | 2014-03-12 | 0.730 | 684,305 | +52,000 | 0.02% | 499,543 |
| 2014-03-12 | 2014-03-10 | 0.750 | 632,305 | -48,000 | 0.02% | 474,229 |
| 2014-03-11 | 2014-03-07 | 0.760 | 680,305 | +32,000 | 0.02% | 517,032 |
| 2014-03-10 | 2014-03-06 | 0.720 | 648,305 | -52,000 | 0.02% | 466,780 |
| 2014-03-07 | 2014-03-05 | 0.740 | 700,305 | +20,000 | 0.02% | 518,226 |
| 2014-03-06 | 2014-03-04 | 0.790 | 680,305 | +24,000 | 0.02% | 537,441 |
| 2014-03-04 | 2014-02-28 | 0.810 | 656,305 | -20,000 | 0.02% | 531,607 |
| 2014-02-28 | 2014-02-26 | 0.800 | 676,305 | +32,000 | 0.02% | 541,044 |
| 2014-02-27 | 2014-02-25 | 0.790 | 644,305 | +48,000 | 0.02% | 509,001 |
| 2014-02-26 | 2014-02-24 | 0.820 | 596,305 | -52,000 | 0.02% | 488,970 |
| 2014-02-24 | 2014-02-20 | 0.770 | 648,305 | -20,000 | 0.02% | 499,195 |
| 2014-02-20 | 2014-02-18 | 0.810 | 668,305 | -88,000 | 0.02% | 541,327 |
| 2014-02-19 | 2014-02-17 | 0.850 | 756,305 | -20,000 | 0.03% | 642,859 |
| 2014-02-18 | 2014-02-14 | 0.850 | 776,305 | +184,000 | 0.03% | 659,859 |
| 2014-02-17 | 2014-02-13 | 0.820 | 592,305 | -12,000 | 0.02% | 485,690 |
| 2014-02-14 | 2014-02-12 | 0.770 | 604,305 | +36,000 | 0.02% | 465,315 |
| 2014-02-07 | 2014-02-05 | 0.700 | 568,305 | -40,000 | 0.02% | 397,814 |
| 2014-02-05 | 2014-01-30 | 0.770 | 608,305 | +72,000 | 0.02% | 468,395 |
| 2014-02-04 | 2014-01-28 | 0.750 | 536,305 | +12,000 | 0.02% | 402,229 |
| 2014-01-28 | 2014-01-24 | 0.620 | 524,305 | -52,000 | 0.02% | 325,069 |
| 2014-01-15 | 2014-01-13 | 0.600 | 576,305 | +52,000 | 0.02% | 345,783 |
| 2013-12-30 | 2013-12-24 | 0.580 | 524,305 | -40,000 | 0.02% | 304,097 |
| 2013-12-16 | 2013-12-12 | 0.610 | 564,305 | -72,000 | 0.02% | 344,226 |
| 2013-12-12 | 2013-12-10 | 0.620 | 636,305 | -20,000 | 0.02% | 394,509 |
| 2013-11-19 | 2013-11-15 | 0.610 | 656,305 | +72,000 | 0.02% | 400,346 |
| 2013-11-18 | 2013-11-14 | 0.630 | 584,305 | -100,000 | 0.02% | 368,112 |
| 2013-10-29 | 2013-10-25 | 0.650 | 684,305 | -20,000 | 0.02% | 444,798 |
| 2013-10-25 | 2013-10-23 | 0.670 | 704,305 | -68,000 | 0.02% | 471,884 |
| 2013-10-21 | 2013-10-17 | 0.700 | 772,305 | -380,000 | 0.03% | 540,614 |
| 2013-10-15 | 2013-10-10 | 0.620 | 1,152,305 | -28,000 | 0.04% | 714,429 |
| 2013-10-11 | 2013-10-09 | 0.630 | 1,180,305 | -100,000 | 0.04% | 743,592 |
| 2013-10-10 | 2013-10-08 | 0.650 | 1,280,305 | -104,000 | 0.04% | 832,198 |
| 2013-10-08 | 2013-10-04 | 0.680 | 1,384,305 | -4,000 | 0.05% | 941,327 |
| 2013-10-04 | 2013-10-02 | 0.670 | 1,388,305 | -20,000 | 0.05% | 930,164 |
| 2013-10-03 | 2013-09-30 | 0.660 | 1,408,305 | -28,000 | 0.05% | 929,481 |
| 2013-10-02 | 2013-09-27 | 0.610 | 1,436,305 | +60,000 | 0.05% | 876,146 |
| 2013-09-30 | 2013-09-26 | 0.660 | 1,376,305 | -124,000 | 0.05% | 908,361 |
| 2013-09-27 | 2013-09-25 | 0.520 | 1,500,305 | -124,000 | 0.05% | 780,159 |
| 2013-09-26 | 2013-09-24 | 0.540 | 1,624,305 | -260,000 | 0.06% | 877,125 |
| 2013-09-19 | 2013-09-17 | 0.420 | 1,884,305 | -52,000 | 0.06% | 791,408 |
| 2013-09-17 | 2013-09-13 | 0.425 | 1,936,305 | -92,000 | 0.07% | 822,930 |
| 2013-09-16 | 2013-09-12 | 0.415 | 2,028,305 | -8,000 | 0.07% | 841,747 |
| 2013-09-13 | 2013-09-11 | 0.415 | 2,036,305 | -92,000 | 0.07% | 845,067 |
| 2013-09-12 | 2013-09-10 | 0.410 | 2,128,305 | +324,000 | 0.07% | 872,605 |
| 2013-09-11 | 2013-09-09 | 0.420 | 1,804,305 | +20,000 | 0.06% | 757,808 |
| 2013-09-10 | 2013-09-06 | 0.395 | 1,784,305 | +120,000 | 0.06% | 704,800 |
| 2013-09-09 | 2013-09-05 | 0.395 | 1,664,305 | +152,000 | 0.06% | 657,400 |
| 2013-09-06 | 2013-09-04 | 0.405 | 1,512,305 | +40,000 | 0.05% | 612,484 |
| 2013-09-05 | 2013-09-03 | 0.400 | 1,472,305 | +20,000 | 0.05% | 588,922 |
| 2013-09-04 | 2013-09-02 | 0.405 | 1,452,305 | -24,000 | 0.05% | 588,184 |
| 2013-09-03 | 2013-08-30 | 0.420 | 1,476,305 | -64,000 | 0.05% | 620,048 |
| 2013-09-02 | 2013-08-29 | 0.425 | 1,540,305 | +44,000 | 0.05% | 654,630 |
| 2013-08-30 | 2013-08-28 | 0.380 | 1,496,305 | +940,000 | 0.05% | 568,596 |
| 2013-08-27 | 2013-08-23 | 0.630 | 556,305 | -32,000 | 0.09% | 350,472 |
| 2013-08-23 | 2013-08-21 | 0.640 | 588,305 | +40,000 | 0.09% | 376,515 |
| 2013-08-22 | 2013-08-20 | 0.650 | 548,305 | +40,000 | 0.09% | 356,398 |
| 2013-08-20 | 2013-08-16 | 0.700 | 508,305 | -28,000 | 0.08% | 355,814 |
| 2013-08-19 | 2013-08-15 | 0.710 | 536,305 | +20,000 | 0.09% | 380,777 |
| 2013-08-15 | 2013-08-12 | 0.760 | 516,305 | -56,000 | 0.08% | 392,392 |
| 2013-08-13 | 2013-08-09 | 0.720 | 572,305 | +12,000 | 0.09% | 412,060 |
| 2013-08-12 | 2013-08-08 | 0.740 | 560,305 | +20,000 | 0.09% | 414,626 |
| 2013-08-09 | 2013-08-07 | 0.760 | 540,305 | -52,000 | 0.09% | 410,632 |
| 2013-08-08 | 2013-08-06 | 0.700 | 592,305 | +52,000 | 0.09% | 414,614 |
| 2013-08-07 | 2013-08-05 | 0.670 | 540,305 | +8,000 | 0.09% | 362,004 |
| 2013-08-06 | 2013-08-02 | 0.700 | 532,305 | +20,000 | 0.09% | 372,614 |
| 2013-08-02 | 2013-07-31 | 0.820 | 512,305 | -16,000 | 0.08% | 420,090 |
| 2013-08-01 | 2013-07-30 | 0.850 | 528,305 | +16,000 | 0.08% | 449,059 |
| 2013-07-31 | 2013-07-29 | 0.890 | 512,305 | -52,000 | 0.08% | 455,951 |
| 2013-07-29 | 2013-07-25 | 0.830 | 564,305 | +8,000 | 0.09% | 468,373 |
| 2013-07-26 | 2013-07-24 | 0.860 | 556,305 | +224,000 | 0.09% | 478,422 |
| 2013-07-25 | 2013-07-23 | 1.140 | 332,305 | +168,000 | 0.05% | 378,828 |
| 2013-05-20 | 2013-05-15 | 0.510 | 164,305 | -32,000 | 0.03% | 83,796 |
| 2013-05-14 | 2013-05-10 | 0.560 | 196,305 | +32,000 | 0.03% | 109,931 |
| 2013-01-31 | 2013-01-29 | 0.940 | 164,305 | +16,000 | 0.03% | 154,447 |
| 2013-01-18 | 2013-01-16 | 0.960 | 148,305 | -28,000 | 0.03% | 142,373 |
| 2012-12-04 | 2012-11-30 | 0.990 | 176,305 | +28,000 | 0.03% | 174,542 |
| 2012-09-21 | 2012-09-19 | 1.180 | 148,305 | +12,000 | 0.03% | 175,000 |
| 2012-08-27 | 2012-08-23 | 1.390 | 136,305 | -8,000 | 0.02% | 189,464 |
| 2012-08-21 | 2012-08-17 | 1.350 | 144,305 | +20,000 | 0.03% | 194,812 |
| 2012-07-25 | 2012-07-23 | 1.300 | 124,305 | -4,000 | 0.02% | 161,596 |
| 2012-07-23 | 2012-07-19 | 1.180 | 128,305 | -8,000 | 0.02% | 151,400 |
| 2012-07-20 | 2012-07-18 | 1.150 | 136,305 | +12,000 | 0.02% | 156,751 |
| 2012-06-08 | 2012-06-06 | 1.140 | 124,305 | -8,000 | 0.02% | 141,708 |
| 2012-04-26 | 2012-04-24 | 1.570 | 132,305 | +8,000 | 0.02% | 207,719 |
| 2012-02-22 | 2012-02-20 | 2.040 | 124,305 | -40,000 | 0.02% | 253,582 |
| 2012-02-08 | 2012-02-06 | 2.070 | 164,305 | +40,000 | 0.03% | 340,111 |
| 2011-09-22 | 2011-09-20 | 2.000 | 124,305 | -44,000 | 0.02% | 248,610 |
| 2011-09-15 | 2011-09-12 | 2.000 | 168,305 | -8,000 | 0.03% | 336,610 |
| 2011-09-14 | 2011-09-09 | 2.090 | 176,305 | +52,000 | 0.03% | 368,477 |
| 2011-06-17 | 2011-06-15 | 2.200 | 124,305 | +8,000 | 0.02% | 273,471 |
| 2011-03-17 | 2011-03-15 | 2.530 | 116,305 | +8,000 | 0.02% | 294,252 |
| 2011-03-11 | 2011-03-09 | 2.860 | 108,305 | +8,000 | 0.02% | 309,752 |
| 2011-03-10 | 2011-03-08 | 2.950 | 100,305 | +8,000 | 0.02% | 295,900 |
| 2011-03-08 | 2011-03-04 | 2.990 | 92,305 | +48,000 | 0.02% | 275,992 |
| 2011-02-14 | 2011-02-10 | 3.010 | 44,305 | +8,000 | 0.01% | 133,358 |
| 2011-01-31 | 2011-01-27 | 3.100 | 36,305 | -8,000 | 0.01% | 112,546 |
| 2011-01-27 | 2011-01-25 | 3.300 | 44,305 | +12,000 | 0.01% | 146,206 |
| 2011-01-07 | 2011-01-05 | 3.670 | 32,305 | -8,000 | 0.01% | 118,559 |
| 2011-01-06 | 2011-01-04 | 3.420 | 40,305 | +8,000 | 0.01% | 137,843 |
| 2011-01-05 | 2011-01-03 | 3.220 | 32,305 | +20,000 | 0.01% | 104,022 |
| 2011-01-04 | 2010-12-31 | 2.960 | 12,305 | -20,000 | 0.00% | 36,423 |
| 2010-12-28 | 2010-12-22 | 2.950 | 32,305 | -12,000 | 0.01% | 95,300 |
| 2010-12-23 | 2010-12-21 | 3.160 | 44,305 | +20,000 | 0.01% | 140,004 |
| 2010-12-22 | 2010-12-20 | 2.850 | 24,305 | -100,000 | 0.00% | 69,269 |
| 2010-12-21 | 2010-12-17 | 2.760 | 124,305 | +100,000 | 0.02% | 343,082 |
| 2010-11-23 | 2010-11-19 | 2.430 | 24,305 | -12,000 | 0.00% | 59,061 |
| 2010-11-22 | 2010-11-18 | 2.400 | 36,305 | +8,000 | 0.01% | 87,132 |
| 2010-11-17 | 2010-11-15 | 2.580 | 28,305 | +24,000 | 0.01% | 73,027 |
| 2010-05-20 | 2010-05-18 | 1.740 | 4,305 | -12,000 | 0.00% | 7,491 |
| 2010-05-18 | 2010-05-14 | 1.780 | 16,305 | +12,000 | 0.00% | 29,023 |
| 2009-11-16 | 2009-11-12 | 1.830 | 4,305 | -8,000 | 0.00% | 7,878 |
| 2009-10-06 | 2009-10-02 | 1.840 | 12,305 | -108,000 | 0.00% | 22,641 |
| 2009-09-29 | 2009-09-25 | 1.790 | 120,305 | +4,000 | 0.03% | 215,346 |
| 2009-09-25 | 2009-09-23 | 1.820 | 116,305 | +40,000 | 0.03% | 211,675 |
| 2009-09-23 | 2009-09-21 | 1.860 | 76,305 | +8,000 | 0.02% | 141,927 |
| 2009-09-21 | 2009-09-17 | 1.860 | 68,305 | +64,000 | 0.02% | 127,047 |
| 2009-08-03 | 2009-07-30 | 1.500 | 4,305 | -4,000 | 0.00% | 6,458 |
| 2008-09-23 | 2008-09-19 | 1.220 | 8,305 | +4,000 | 0.00% | 10,132 |
| 2008-06-18 | 2008-06-16 | 1.600 | 4,305 | +105 | 0.00% | 6,888 |
| 2008-05-29 | 2008-05-27 | 1.671 | 4,200 | +102 | 0.00% | 7,017 |
| 2007-06-26 | 2007-06-22 | 2.337 | 4,098 | 0.00% | 9,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy