History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.047 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.047 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.046 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.050 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.053 0 +0
2025-09-03 2025-09-01 0.053 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.052 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.053 0 +0
2025-08-19 2025-08-15 0.056 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.053 0 +0
2025-08-08 2025-08-06 0.052 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.054 0 +0
2025-08-04 2025-07-31 0.054 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.053 0 +0
2025-07-30 2025-07-28 0.054 0 +0
2025-07-29 2025-07-25 0.055 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.054 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.054 0 +0
2025-07-21 2025-07-17 0.053 0 +0
2025-07-18 2025-07-16 0.054 0 +0
2025-07-17 2025-07-15 0.053 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.052 0 +0
2025-07-11 2025-07-09 0.052 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.057 0 +0
2025-07-04 2025-07-02 0.056 0 +0
2025-07-03 2025-06-30 0.057 0 +0
2025-07-02 2025-06-27 0.057 0 +0
2025-06-30 2025-06-26 0.058 0 +0
2025-06-27 2025-06-25 0.057 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.057 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.060 0 +0
2025-06-17 2025-06-13 0.058 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.054 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.056 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.054 0 +0
2025-05-27 2025-05-23 0.052 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.046 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.041 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.042 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.044 0 +0
2025-04-15 2025-04-11 0.042 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.044 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.046 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.049 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.047 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.043 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.046 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.049 0 +0
2025-02-14 2025-02-12 0.050 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.045 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.046 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.047 0 +0
2025-01-22 2025-01-20 0.047 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.047 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.049 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.052 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.054 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.053 0 +0
2024-12-09 2024-12-05 0.056 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.061 0 +0
2024-11-27 2024-11-25 0.060 0 +0
2024-11-26 2024-11-22 0.061 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.057 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.052 0 +0
2024-11-14 2024-11-12 0.052 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.049 0 +0
2024-11-11 2024-11-07 0.049 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.049 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.050 0 +0
2024-10-30 2024-10-28 0.052 0 +0
2024-10-29 2024-10-25 0.042 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.042 0 +0
2024-10-23 2024-10-21 0.042 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.042 0 +0
2024-10-18 2024-10-16 0.042 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.052 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.050 0 +0
2024-09-30 2024-09-26 0.058 0 -244,000
2024-09-27 2024-09-25 0.063 244,000 +244,000 0.00% 15,372
2024-09-23 2024-09-19 0.049 0 -152,000
2024-09-20 2024-09-17 0.052 152,000 +152,000 0.00% 7,904
2024-09-19 2024-09-16 0.053 0 -216,000
2024-09-17 2024-09-13 0.052 216,000 +192,000 0.00% 11,232
2024-09-16 2024-09-12 0.056 24,000 -412,000 0.00% 1,344
2024-09-13 2024-09-11 0.055 436,000 +436,000 0.00% 23,980
2024-08-19 2024-08-15 0.061 0 -248,000
2024-08-16 2024-08-14 0.062 248,000 +248,000 0.00% 15,376
2024-08-05 2024-08-01 0.061 0 -304,000
2024-08-02 2024-07-31 0.066 304,000 +304,000 0.00% 20,064
2024-07-09 2024-07-05 0.075 0 -600,000
2024-07-03 2024-06-28 0.096 600,000 +88,000 0.00% 57,600
2024-07-02 2024-06-27 0.101 512,000 +376,000 0.00% 51,712
2024-06-28 2024-06-26 0.114 136,000 +136,000 0.00% 15,504
2024-06-11 2024-06-06 0.039 0 -400,000
2024-06-07 2024-06-05 0.028 400,000 +200,000 0.00% 11,200
2024-06-05 2024-06-03 0.032 200,000 +200,000 0.00% 6,400
2023-09-15 2023-09-13 0.056 0 -152,000
2023-09-14 2023-09-12 0.049 152,000 +92,000 0.00% 7,448
2023-09-13 2023-09-11 0.051 60,000 +60,000 0.00% 3,060
2023-08-23 2023-08-21 0.061 0 -300,000
2023-08-22 2023-08-18 0.058 300,000 +300,000 0.00% 17,400
2023-08-18 2023-08-16 0.057 0 -480,000
2023-08-17 2023-08-15 0.053 480,000 +148,000 0.00% 25,440
2023-08-15 2023-08-11 0.058 332,000 +332,000 0.00% 19,256
2023-07-31 2023-07-27 0.051 0 -276,000
2023-07-28 2023-07-26 0.058 276,000 +276,000 0.00% 16,008
2023-07-26 2023-07-24 0.065 0 -112,000
2023-07-25 2023-07-21 0.064 112,000 +112,000 0.00% 7,168
2023-07-24 2023-07-20 0.071 0 -48,000
2023-07-21 2023-07-19 0.071 48,000 -252,000 0.00% 3,408
2023-07-20 2023-07-18 0.071 300,000 +300,000 0.00% 21,300
2023-04-03 2023-03-30 0.046 0 -304,000
2023-03-31 2023-03-29 0.042 304,000 -576,000 0.00% 12,768
2023-03-24 2023-03-22 0.046 880,000 +880,000 0.01% 40,480
2023-03-23 2023-03-21 0.050 0 -424,000
2023-03-22 2023-03-20 0.046 424,000 -316,000 0.00% 19,504
2023-03-21 2023-03-17 0.048 740,000 +480,000 0.00% 35,520
2023-03-20 2023-03-16 0.050 260,000 -368,000 0.00% 13,000
2023-03-17 2023-03-15 0.049 628,000 +84,000 0.00% 30,772
2023-03-16 2023-03-14 0.050 544,000 +184,000 0.00% 27,200
2023-03-15 2023-03-13 0.056 360,000 +360,000 0.00% 20,160
2023-03-08 2023-03-06 0.063 0 -416,000
2023-03-06 2023-03-02 0.054 416,000 -4,000 0.00% 22,464
2023-03-01 2023-02-27 0.056 420,000 +420,000 0.00% 23,520
2023-02-28 2023-02-24 0.056 0 -388,000
2023-02-27 2023-02-23 0.054 388,000 +388,000 0.00% 20,952
2023-02-21 2023-02-17 0.054 0 -456,000
2023-02-20 2023-02-16 0.055 456,000 +168,000 0.00% 25,080
2023-02-17 2023-02-15 0.054 288,000 -76,000 0.00% 15,552
2023-02-16 2023-02-14 0.053 364,000 +364,000 0.00% 19,292
2023-02-14 2023-02-10 0.057 0 -344,000
2023-02-13 2023-02-09 0.048 344,000 +344,000 0.00% 16,512
2023-01-27 2023-01-20 0.057 0 -100,000
2023-01-26 2023-01-19 0.049 100,000 +100,000 0.00% 4,900
2023-01-17 2023-01-13 0.059 0 -40,000
2023-01-13 2023-01-11 0.072 40,000 +40,000 0.00% 2,880
2022-12-16 2022-12-14 0.056 0 -300,000
2022-12-14 2022-12-12 0.051 300,000 +300,000 0.00% 15,300
2022-03-17 2022-03-15 0.042 0 -352,000
2022-03-16 2022-03-14 0.046 352,000 -40,000 0.01% 16,192
2022-03-15 2022-03-11 0.046 392,000 -8,000 0.01% 18,032
2022-03-11 2022-03-09 0.047 400,000 +160,000 0.01% 18,800
2022-03-09 2022-03-07 0.052 240,000 +240,000 0.00% 12,480
2021-08-02 2021-07-29 0.107 0 -176,000
2021-07-30 2021-07-28 0.093 176,000 -12,000 0.00% 16,368
2021-07-29 2021-07-27 0.090 188,000 -84,000 0.00% 16,920
2021-07-28 2021-07-26 0.113 272,000 +272,000 0.00% 30,736
2021-04-12 2021-04-08 0.073 0 -12,000
2021-04-09 2021-04-07 0.083 12,000 +12,000 0.00% 996
2018-08-02 2018-07-31 0.330 0 -44,000
2018-07-27 2018-07-25 0.320 44,000 +44,000 0.00% 14,080
2018-07-05 2018-07-03 0.385 0 -48,000
2018-06-21 2018-06-19 0.330 48,000 +8,000 0.00% 15,840
2018-06-12 2018-06-08 0.390 40,000 -20,000 0.00% 15,600
2018-06-08 2018-06-06 0.380 60,000 -40,000 0.00% 22,800
2018-06-07 2018-06-05 0.365 100,000 -76,000 0.00% 36,500
2018-05-24 2018-05-21 0.340 176,000 -20,000 0.00% 59,840
2018-05-23 2018-05-18 0.350 196,000 -12,000 0.00% 68,600
2018-05-18 2018-05-16 0.365 208,000 -60,000 0.00% 75,920
2018-05-16 2018-05-14 0.340 268,000 -20,000 0.01% 91,120
2018-05-15 2018-05-11 0.340 288,000 -80,000 0.01% 97,920
2018-05-14 2018-05-10 0.345 368,000 -40,000 0.01% 126,960
2018-05-07 2018-05-03 0.335 408,000 -20,000 0.01% 136,680
2018-05-04 2018-05-02 0.325 428,000 -60,000 0.01% 139,100
2018-05-02 2018-04-27 0.320 488,000 -32,000 0.01% 156,160
2018-04-27 2018-04-25 0.330 520,000 -16,000 0.01% 171,600
2018-04-26 2018-04-24 0.330 536,000 -48,000 0.01% 176,880
2018-04-23 2018-04-19 0.355 584,000 -16,000 0.01% 207,320
2018-04-19 2018-04-17 0.350 600,000 +172,000 0.01% 210,000
2018-04-18 2018-04-16 0.375 428,000 -40,000 0.01% 160,500
2018-04-16 2018-04-12 0.360 468,000 -12,000 0.01% 168,480
2018-04-13 2018-04-11 0.375 480,000 -20,000 0.01% 180,000
2018-04-12 2018-04-10 0.370 500,000 +192,000 0.01% 185,000
2018-04-11 2018-04-09 0.380 308,000 -240,000 0.01% 117,040
2018-04-09 2018-04-04 0.365 548,000 -112,000 0.01% 200,020
2018-04-06 2018-04-03 0.375 660,000 +180,000 0.01% 247,500
2018-03-29 2018-03-27 0.400 480,000 -72,000 0.01% 192,000
2018-03-28 2018-03-26 0.400 552,000 +212,000 0.01% 220,800
2018-03-27 2018-03-23 0.420 340,000 +80,000 0.01% 142,800
2018-03-23 2018-03-21 0.445 260,000 -76,000 0.01% 115,700
2018-03-22 2018-03-20 0.440 336,000 +80,000 0.01% 147,840
2018-03-21 2018-03-19 0.450 256,000 +100,000 0.01% 115,200
2018-03-20 2018-03-16 0.465 156,000 +48,000 0.00% 72,540
2018-03-19 2018-03-15 0.470 108,000 +108,000 0.00% 50,760
2018-03-15 2018-03-13 0.500 0 -432,000
2018-03-14 2018-03-12 0.460 432,000 -264,000 0.01% 198,720
2018-03-13 2018-03-09 0.465 696,000 +692,000 0.01% 323,640
2018-03-12 2018-03-08 0.470 4,000 +4,000 0.00% 1,880
2018-03-08 2018-03-06 0.485 0 -72,000
2018-03-07 2018-03-05 0.475 72,000 -228,000 0.00% 34,200
2018-03-05 2018-03-01 0.470 300,000 +300,000 0.01% 141,000
2018-02-23 2018-02-21 0.520 0 -40,000
2018-02-22 2018-02-20 0.490 40,000 -20,000 0.00% 19,600
2018-02-21 2018-02-15 0.475 60,000 -480,000 0.00% 28,500
2018-02-20 2018-02-13 0.460 540,000 +540,000 0.01% 248,400
2018-02-09 2018-02-07 0.480 0 -240,000
2018-02-08 2018-02-06 0.475 240,000 +240,000 0.00% 114,000
2018-01-30 2018-01-26 0.600 0 -100,000
2018-01-24 2018-01-22 0.600 100,000 -100,000 0.00% 60,000
2018-01-22 2018-01-18 0.590 200,000 +100,000 0.00% 118,000
2018-01-17 2018-01-15 0.600 100,000 +100,000 0.00% 60,000
2018-01-15 2018-01-11 0.610 0 -96,000
2018-01-12 2018-01-10 0.600 96,000 -256,000 0.00% 57,600
2018-01-11 2018-01-09 0.580 352,000 +172,000 0.01% 204,160
2018-01-09 2018-01-05 0.590 180,000 -100,000 0.00% 106,200
2018-01-08 2018-01-04 0.590 280,000 +40,000 0.01% 165,200
2018-01-05 2018-01-03 0.600 240,000 -160,000 0.00% 144,000
2018-01-04 2018-01-02 0.580 400,000 +96,000 0.01% 232,000
2018-01-03 2017-12-29 0.580 304,000 -60,000 0.01% 176,320
2018-01-02 2017-12-28 0.600 364,000 +160,000 0.01% 218,400
2017-12-29 2017-12-27 0.610 204,000 -120,000 0.00% 124,440
2017-12-28 2017-12-22 0.640 324,000 +280,000 0.01% 207,360
2017-12-27 2017-12-21 0.680 44,000 +44,000 0.00% 29,920
2017-12-14 2017-12-12 0.590 0 -84,000
2017-12-13 2017-12-11 0.570 84,000 +60,000 0.00% 47,880
2017-12-12 2017-12-08 0.580 24,000 +24,000 0.00% 13,920
2017-11-24 2017-11-22 0.580 0 -160,000
2017-11-23 2017-11-21 0.570 160,000 +60,000 0.00% 91,200
2017-11-22 2017-11-20 0.580 100,000 +100,000 0.00% 58,000
2017-11-21 2017-11-17 0.590 0 -220,000
2017-11-17 2017-11-15 0.590 220,000 +120,000 0.00% 129,800
2017-11-15 2017-11-13 0.610 100,000 -4,000 0.00% 61,000
2017-11-14 2017-11-10 0.610 104,000 +24,000 0.00% 63,440
2017-11-13 2017-11-09 0.620 80,000 -80,000 0.00% 49,600
2017-11-10 2017-11-08 0.620 160,000 -128,000 0.00% 99,200
2017-11-09 2017-11-07 0.610 288,000 -32,000 0.01% 175,680
2017-11-08 2017-11-06 0.610 320,000 +128,000 0.01% 195,200
2017-11-07 2017-11-03 0.640 192,000 +192,000 0.00% 122,880
2017-11-03 2017-11-01 0.650 0 -192,000
2017-11-02 2017-10-31 0.670 192,000 -160,000 0.00% 128,640
2017-11-01 2017-10-30 0.620 352,000 -188,000 0.01% 218,240
2017-10-27 2017-10-25 0.590 540,000 -60,000 0.01% 318,600
2017-10-25 2017-10-23 0.600 600,000 +120,000 0.01% 360,000
2017-10-24 2017-10-20 0.640 480,000 -40,000 0.01% 307,200
2017-10-23 2017-10-19 0.640 520,000 +520,000 0.01% 332,800
2017-10-12 2017-10-10 0.720 0 -184,000
2017-10-11 2017-10-09 0.570 184,000 +184,000 0.00% 104,880
2017-10-06 2017-10-03 0.620 0 -12,000
2017-10-04 2017-09-29 0.600 12,000 +12,000 0.00% 7,200
2017-09-29 2017-09-27 0.630 0 -24,000
2017-09-28 2017-09-26 0.590 24,000 -156,000 0.00% 14,160
2017-09-27 2017-09-25 0.590 180,000 +180,000 0.00% 106,200
2017-09-26 2017-09-22 0.660 0 -500,000
2017-09-25 2017-09-21 0.640 500,000 +160,000 0.01% 320,000
2017-09-22 2017-09-20 0.680 340,000 +60,000 0.01% 231,200
2017-09-21 2017-09-19 0.690 280,000 +280,000 0.01% 193,200
2017-01-09 2017-01-05 0.460 0 -76,000
2017-01-06 2017-01-04 0.460 76,000 -24,000 0.00% 34,960
2017-01-04 2016-12-30 0.490 100,000 +100,000 0.00% 49,000
2016-02-22 2016-02-18 0.360 0 -260,000
2016-02-19 2016-02-17 0.360 260,000 -92,000 0.01% 93,600
2016-02-18 2016-02-16 0.390 352,000 +352,000 0.01% 137,280
2015-06-16 2015-06-12 2.040 0 -20,000
2015-06-15 2015-06-11 1.980 20,000 +20,000 0.00% 39,600
2015-06-11 2015-06-09 1.980 0 -544,000
2015-05-21 2015-05-19 1.720 544,000 +344,000 0.01% 935,680
2015-05-19 2015-05-15 1.690 200,000 +200,000 0.01% 338,000
2015-04-22 2015-04-20 0.780 0 -500,000
2015-03-30 2015-03-26 0.780 500,000 +500,000 0.01% 390,000
2014-11-28 2014-11-26 0.530 0 -204,000
2014-11-27 2014-11-25 0.530 204,000 +204,000 0.01% 108,120
2014-11-10 2014-11-06 0.465 0 -164,000
2014-11-07 2014-11-05 0.455 164,000 +164,000 0.00% 74,620
2014-10-03 2014-09-29 0.530 0 -500,000
2014-09-22 2014-09-18 0.510 500,000 +500,000 0.01% 255,000
2014-03-26 2014-03-24 0.720 0 -184,000
2014-03-25 2014-03-21 0.710 184,000 +184,000 0.01% 130,640
2014-02-19 2014-02-17 0.850 0 -20,000
2014-02-18 2014-02-14 0.850 20,000 +20,000 0.00% 17,000
2013-11-22 2013-11-20 0.620 0 -100,000
2013-10-25 2013-10-23 0.670 100,000 -100,000 0.00% 67,000
2013-10-24 2013-10-22 0.680 200,000 -100,000 0.01% 136,000
2013-09-02 2013-08-29 0.425 300,000 +260,000 0.01% 127,500
2013-08-30 2013-08-28 0.380 40,000 +40,000 0.00% 15,200
2013-08-12 2013-08-08 0.740 0 -40,000
2013-08-09 2013-08-07 0.760 40,000 +40,000 0.01% 30,400
2013-08-06 2013-08-02 0.700 0 -52,000
2013-07-29 2013-07-25 0.830 52,000 -20,000 0.01% 43,160
2013-07-26 2013-07-24 0.860 72,000 -20,000 0.01% 61,920
2013-07-25 2013-07-23 1.140 92,000 +92,000 0.01% 104,880
2007-06-26 2007-06-22 2.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top