History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 1,652,000 | +0 | 0.01% | 74,340 |
| 2025-10-13 | 2025-10-09 | 0.045 | 1,652,000 | +0 | 0.01% | 74,340 |
| 2025-10-10 | 2025-10-08 | 0.047 | 1,652,000 | +0 | 0.01% | 77,644 |
| 2025-10-09 | 2025-10-06 | 0.047 | 1,652,000 | +0 | 0.01% | 77,644 |
| 2025-10-08 | 2025-10-03 | 0.048 | 1,652,000 | +0 | 0.01% | 79,296 |
| 2025-10-06 | 2025-10-02 | 0.047 | 1,652,000 | +0 | 0.01% | 77,644 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,652,000 | +0 | 0.01% | 79,296 |
| 2025-10-02 | 2025-09-29 | 0.048 | 1,652,000 | +0 | 0.01% | 79,296 |
| 2025-09-30 | 2025-09-26 | 0.046 | 1,652,000 | +0 | 0.01% | 75,992 |
| 2025-09-29 | 2025-09-25 | 0.049 | 1,652,000 | +0 | 0.01% | 80,948 |
| 2025-09-26 | 2025-09-24 | 0.050 | 1,652,000 | +0 | 0.01% | 82,600 |
| 2025-09-25 | 2025-09-23 | 0.048 | 1,652,000 | +0 | 0.01% | 79,296 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,652,000 | +0 | 0.01% | 79,296 |
| 2025-09-23 | 2025-09-19 | 0.049 | 1,652,000 | +0 | 0.01% | 80,948 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,652,000 | +0 | 0.01% | 82,600 |
| 2025-09-19 | 2025-09-17 | 0.051 | 1,652,000 | +0 | 0.01% | 84,252 |
| 2025-09-18 | 2025-09-16 | 0.051 | 1,652,000 | +0 | 0.01% | 84,252 |
| 2025-09-17 | 2025-09-15 | 0.051 | 1,652,000 | +0 | 0.01% | 84,252 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,652,000 | +0 | 0.01% | 82,600 |
| 2025-09-15 | 2025-09-11 | 0.049 | 1,652,000 | +0 | 0.01% | 80,948 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,652,000 | +0 | 0.01% | 82,600 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,652,000 | +0 | 0.01% | 84,252 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,652,000 | +0 | 0.01% | 82,600 |
| 2025-09-09 | 2025-09-05 | 0.051 | 1,652,000 | +0 | 0.01% | 84,252 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,652,000 | +0 | 0.01% | 84,252 |
| 2025-09-05 | 2025-09-03 | 0.051 | 1,652,000 | +0 | 0.01% | 84,252 |
| 2025-09-04 | 2025-09-02 | 0.053 | 1,652,000 | +0 | 0.01% | 87,556 |
| 2025-09-03 | 2025-09-01 | 0.053 | 1,652,000 | +0 | 0.01% | 87,556 |
| 2025-09-02 | 2025-08-29 | 0.053 | 1,652,000 | +0 | 0.01% | 87,556 |
| 2025-09-01 | 2025-08-28 | 0.052 | 1,652,000 | +0 | 0.01% | 85,904 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,652,000 | +0 | 0.01% | 84,252 |
| 2025-08-28 | 2025-08-26 | 0.052 | 1,652,000 | +0 | 0.01% | 85,904 |
| 2025-08-27 | 2025-08-25 | 0.052 | 1,652,000 | +0 | 0.01% | 85,904 |
| 2025-08-26 | 2025-08-22 | 0.052 | 1,652,000 | +0 | 0.01% | 85,904 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,652,000 | +0 | 0.01% | 87,556 |
| 2025-08-22 | 2025-08-20 | 0.052 | 1,652,000 | +0 | 0.01% | 85,904 |
| 2025-08-21 | 2025-08-19 | 0.053 | 1,652,000 | +0 | 0.01% | 87,556 |
| 2025-08-20 | 2025-08-18 | 0.053 | 1,652,000 | +0 | 0.01% | 87,556 |
| 2025-08-19 | 2025-08-15 | 0.056 | 1,652,000 | +0 | 0.01% | 92,512 |
| 2025-08-18 | 2025-08-14 | 0.054 | 1,652,000 | +0 | 0.01% | 89,208 |
| 2025-08-15 | 2025-08-13 | 0.054 | 1,652,000 | +0 | 0.01% | 89,208 |
| 2025-08-14 | 2025-08-12 | 0.054 | 1,652,000 | +0 | 0.01% | 89,208 |
| 2025-08-13 | 2025-08-11 | 0.053 | 1,652,000 | +0 | 0.01% | 87,556 |
| 2025-08-12 | 2025-08-08 | 0.054 | 1,652,000 | +0 | 0.01% | 89,208 |
| 2025-08-11 | 2025-08-07 | 0.053 | 1,652,000 | +0 | 0.01% | 87,556 |
| 2025-08-08 | 2025-08-06 | 0.052 | 1,652,000 | +0 | 0.01% | 85,904 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,652,000 | +0 | 0.01% | 85,904 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,652,000 | +0 | 0.01% | 85,904 |
| 2025-08-05 | 2025-08-01 | 0.054 | 1,652,000 | +0 | 0.01% | 89,208 |
| 2025-08-04 | 2025-07-31 | 0.054 | 1,652,000 | +0 | 0.01% | 89,208 |
| 2025-08-01 | 2025-07-30 | 0.053 | 1,652,000 | +0 | 0.01% | 87,556 |
| 2025-07-31 | 2025-07-29 | 0.053 | 1,652,000 | +0 | 0.01% | 87,556 |
| 2025-07-30 | 2025-07-28 | 0.054 | 1,652,000 | +0 | 0.01% | 89,208 |
| 2025-07-29 | 2025-07-25 | 0.055 | 1,652,000 | +0 | 0.01% | 90,860 |
| 2025-07-28 | 2025-07-24 | 0.054 | 1,652,000 | +0 | 0.01% | 89,208 |
| 2025-07-25 | 2025-07-23 | 0.056 | 1,652,000 | +0 | 0.01% | 92,512 |
| 2025-07-24 | 2025-07-22 | 0.054 | 1,652,000 | +0 | 0.01% | 89,208 |
| 2025-07-23 | 2025-07-21 | 0.053 | 1,652,000 | +0 | 0.01% | 87,556 |
| 2025-07-22 | 2025-07-18 | 0.054 | 1,652,000 | +0 | 0.01% | 89,208 |
| 2025-07-21 | 2025-07-17 | 0.053 | 1,652,000 | +0 | 0.01% | 87,556 |
| 2025-07-18 | 2025-07-16 | 0.054 | 1,652,000 | +0 | 0.01% | 89,208 |
| 2025-07-17 | 2025-07-15 | 0.053 | 1,652,000 | +0 | 0.01% | 87,556 |
| 2025-07-16 | 2025-07-14 | 0.052 | 1,652,000 | +0 | 0.01% | 85,904 |
| 2025-07-15 | 2025-07-11 | 0.050 | 1,652,000 | +0 | 0.01% | 82,600 |
| 2025-07-14 | 2025-07-10 | 0.052 | 1,652,000 | +0 | 0.01% | 85,904 |
| 2025-07-11 | 2025-07-09 | 0.052 | 1,652,000 | +0 | 0.01% | 85,904 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,652,000 | +0 | 0.01% | 89,208 |
| 2025-07-09 | 2025-07-07 | 0.053 | 1,652,000 | +0 | 0.01% | 87,556 |
| 2025-07-08 | 2025-07-04 | 0.055 | 1,652,000 | +0 | 0.01% | 90,860 |
| 2025-07-07 | 2025-07-03 | 0.057 | 1,652,000 | +0 | 0.01% | 94,164 |
| 2025-07-04 | 2025-07-02 | 0.056 | 1,652,000 | +0 | 0.01% | 92,512 |
| 2025-07-03 | 2025-06-30 | 0.057 | 1,652,000 | +0 | 0.01% | 94,164 |
| 2025-07-02 | 2025-06-27 | 0.057 | 1,652,000 | +0 | 0.01% | 94,164 |
| 2025-06-30 | 2025-06-26 | 0.058 | 1,652,000 | +0 | 0.01% | 95,816 |
| 2025-06-27 | 2025-06-25 | 0.057 | 1,652,000 | +0 | 0.01% | 94,164 |
| 2025-06-26 | 2025-06-24 | 0.057 | 1,652,000 | +0 | 0.01% | 94,164 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,652,000 | +0 | 0.01% | 90,860 |
| 2025-06-24 | 2025-06-20 | 0.056 | 1,652,000 | +0 | 0.01% | 92,512 |
| 2025-06-23 | 2025-06-19 | 0.057 | 1,652,000 | +0 | 0.01% | 94,164 |
| 2025-06-20 | 2025-06-18 | 0.062 | 1,652,000 | +0 | 0.01% | 102,424 |
| 2025-06-19 | 2025-06-17 | 0.060 | 1,652,000 | +0 | 0.01% | 99,120 |
| 2025-06-18 | 2025-06-16 | 0.060 | 1,652,000 | +0 | 0.01% | 99,120 |
| 2025-06-17 | 2025-06-13 | 0.058 | 1,652,000 | +0 | 0.01% | 95,816 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,652,000 | +0 | 0.01% | 90,860 |
| 2025-06-13 | 2025-06-11 | 0.054 | 1,652,000 | +0 | 0.01% | 89,208 |
| 2025-06-12 | 2025-06-10 | 0.057 | 1,652,000 | +0 | 0.01% | 94,164 |
| 2025-06-11 | 2025-06-09 | 0.059 | 1,652,000 | +0 | 0.01% | 97,468 |
| 2025-06-10 | 2025-06-06 | 0.059 | 1,652,000 | +0 | 0.01% | 97,468 |
| 2025-06-09 | 2025-06-05 | 0.063 | 1,652,000 | +0 | 0.01% | 104,076 |
| 2025-06-06 | 2025-06-04 | 0.058 | 1,652,000 | +0 | 0.01% | 95,816 |
| 2025-06-05 | 2025-06-03 | 0.056 | 1,652,000 | +0 | 0.01% | 92,512 |
| 2025-06-04 | 2025-06-02 | 0.053 | 1,652,000 | +0 | 0.01% | 87,556 |
| 2025-06-03 | 2025-05-30 | 0.056 | 1,652,000 | +0 | 0.01% | 92,512 |
| 2025-06-02 | 2025-05-29 | 0.054 | 1,652,000 | +0 | 0.01% | 89,208 |
| 2025-05-30 | 2025-05-28 | 0.051 | 1,652,000 | +0 | 0.01% | 84,252 |
| 2025-05-29 | 2025-05-27 | 0.054 | 1,652,000 | +0 | 0.01% | 89,208 |
| 2025-05-28 | 2025-05-26 | 0.054 | 1,652,000 | +0 | 0.01% | 89,208 |
| 2025-05-27 | 2025-05-23 | 0.052 | 1,652,000 | +0 | 0.01% | 85,904 |
| 2025-05-26 | 2025-05-22 | 0.044 | 1,652,000 | +0 | 0.01% | 72,688 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,652,000 | +0 | 0.01% | 74,340 |
| 2025-05-22 | 2025-05-20 | 0.045 | 1,652,000 | +0 | 0.01% | 74,340 |
| 2025-05-21 | 2025-05-19 | 0.044 | 1,652,000 | +0 | 0.01% | 72,688 |
| 2025-05-20 | 2025-05-16 | 0.044 | 1,652,000 | +0 | 0.01% | 72,688 |
| 2025-05-19 | 2025-05-15 | 0.046 | 1,652,000 | +0 | 0.01% | 75,992 |
| 2025-05-16 | 2025-05-14 | 0.046 | 1,652,000 | +0 | 0.01% | 75,992 |
| 2025-05-15 | 2025-05-13 | 0.046 | 1,652,000 | +0 | 0.01% | 75,992 |
| 2025-05-14 | 2025-05-12 | 0.041 | 1,652,000 | +0 | 0.01% | 67,732 |
| 2025-05-13 | 2025-05-09 | 0.041 | 1,652,000 | +0 | 0.01% | 67,732 |
| 2025-05-12 | 2025-05-08 | 0.041 | 1,652,000 | +0 | 0.01% | 67,732 |
| 2025-05-09 | 2025-05-07 | 0.041 | 1,652,000 | +0 | 0.01% | 67,732 |
| 2025-05-08 | 2025-05-06 | 0.040 | 1,652,000 | +0 | 0.01% | 66,080 |
| 2025-05-07 | 2025-05-02 | 0.041 | 1,652,000 | +0 | 0.01% | 67,732 |
| 2025-05-06 | 2025-04-30 | 0.043 | 1,652,000 | +0 | 0.01% | 71,036 |
| 2025-05-02 | 2025-04-29 | 0.040 | 1,652,000 | +0 | 0.01% | 66,080 |
| 2025-04-30 | 2025-04-28 | 0.041 | 1,652,000 | +0 | 0.01% | 67,732 |
| 2025-04-29 | 2025-04-25 | 0.042 | 1,652,000 | +0 | 0.01% | 69,384 |
| 2025-04-28 | 2025-04-24 | 0.043 | 1,652,000 | +0 | 0.01% | 71,036 |
| 2025-04-25 | 2025-04-23 | 0.040 | 1,652,000 | +0 | 0.01% | 66,080 |
| 2025-04-24 | 2025-04-22 | 0.040 | 1,652,000 | +0 | 0.01% | 66,080 |
| 2025-04-23 | 2025-04-17 | 0.041 | 1,652,000 | +0 | 0.01% | 67,732 |
| 2025-04-22 | 2025-04-16 | 0.041 | 1,652,000 | +0 | 0.01% | 67,732 |
| 2025-04-17 | 2025-04-15 | 0.043 | 1,652,000 | +0 | 0.01% | 71,036 |
| 2025-04-16 | 2025-04-14 | 0.044 | 1,652,000 | +0 | 0.01% | 72,688 |
| 2025-04-15 | 2025-04-11 | 0.042 | 1,652,000 | +0 | 0.01% | 69,384 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,652,000 | +0 | 0.01% | 67,732 |
| 2025-04-11 | 2025-04-09 | 0.041 | 1,652,000 | +0 | 0.01% | 67,732 |
| 2025-04-10 | 2025-04-08 | 0.042 | 1,652,000 | +0 | 0.01% | 69,384 |
| 2025-04-09 | 2025-04-07 | 0.040 | 1,652,000 | +0 | 0.01% | 66,080 |
| 2025-04-08 | 2025-04-03 | 0.045 | 1,652,000 | +0 | 0.01% | 74,340 |
| 2025-04-07 | 2025-04-02 | 0.044 | 1,652,000 | +0 | 0.01% | 72,688 |
| 2025-04-03 | 2025-04-01 | 0.046 | 1,652,000 | +0 | 0.01% | 75,992 |
| 2025-04-02 | 2025-03-31 | 0.045 | 1,652,000 | -116,000 | 0.01% | 74,340 |
| 2025-03-27 | 2025-03-25 | 0.046 | 1,768,000 | -36,000 | 0.01% | 81,328 |
| 2025-02-27 | 2025-02-25 | 0.047 | 1,804,000 | +152,000 | 0.01% | 84,788 |
| 2025-02-17 | 2025-02-13 | 0.049 | 1,652,000 | -300,000 | 0.01% | 80,948 |
| 2025-01-21 | 2025-01-17 | 0.044 | 1,952,000 | +212,000 | 0.01% | 85,888 |
| 2024-12-30 | 2024-12-24 | 0.050 | 1,740,000 | -180,000 | 0.01% | 87,000 |
| 2024-11-29 | 2024-11-27 | 0.061 | 1,920,000 | -4,000 | 0.01% | 117,120 |
| 2024-11-26 | 2024-11-22 | 0.061 | 1,924,000 | +4,000 | 0.01% | 117,364 |
| 2024-11-22 | 2024-11-20 | 0.066 | 1,920,000 | -108,000 | 0.01% | 126,720 |
| 2024-11-21 | 2024-11-19 | 0.060 | 2,028,000 | +108,000 | 0.01% | 121,680 |
| 2024-10-09 | 2024-10-07 | 0.052 | 1,920,000 | +300,000 | 0.01% | 99,840 |
| 2024-10-03 | 2024-09-30 | 0.049 | 1,620,000 | -100,000 | 0.01% | 79,380 |
| 2024-08-01 | 2024-07-30 | 0.059 | 1,720,000 | +400,000 | 0.01% | 101,480 |
| 2024-07-10 | 2024-07-08 | 0.070 | 1,320,000 | -200,000 | 0.01% | 92,400 |
| 2024-07-09 | 2024-07-05 | 0.075 | 1,520,000 | +300,000 | 0.01% | 114,000 |
| 2024-07-05 | 2024-07-03 | 0.093 | 1,220,000 | -300,000 | 0.01% | 113,460 |
| 2024-07-03 | 2024-06-28 | 0.096 | 1,520,000 | +500,000 | 0.01% | 145,920 |
| 2024-06-28 | 2024-06-26 | 0.114 | 1,020,000 | -500,000 | 0.01% | 116,280 |
| 2024-06-24 | 2024-06-20 | 0.108 | 1,520,000 | +100,000 | 0.01% | 164,160 |
| 2024-06-18 | 2024-06-14 | 0.093 | 1,420,000 | -172,000 | 0.01% | 132,060 |
| 2024-06-17 | 2024-06-13 | 0.123 | 1,592,000 | +172,000 | 0.01% | 195,816 |
| 2024-06-13 | 2024-06-11 | 0.076 | 1,420,000 | -124,000 | 0.01% | 107,920 |
| 2024-06-12 | 2024-06-07 | 0.054 | 1,544,000 | +124,000 | 0.01% | 83,376 |
| 2024-06-06 | 2024-06-04 | 0.029 | 1,420,000 | -148,000 | 0.01% | 41,180 |
| 2024-06-05 | 2024-06-03 | 0.032 | 1,568,000 | +148,000 | 0.01% | 50,176 |
| 2024-01-08 | 2024-01-04 | 0.215 | 1,420,000 | +300,000 | 0.01% | 305,300 |
| 2024-01-04 | 2024-01-02 | 0.219 | 1,120,000 | -300,000 | 0.01% | 245,280 |
| 2023-12-04 | 2023-11-30 | 0.246 | 1,420,000 | -4,000 | 0.01% | 349,320 |
| 2023-11-30 | 2023-11-28 | 0.265 | 1,424,000 | -48,000 | 0.01% | 377,360 |
| 2023-11-23 | 2023-11-21 | 0.270 | 1,472,000 | -80,000 | 0.01% | 397,440 |
| 2023-11-22 | 2023-11-20 | 0.280 | 1,552,000 | -80,000 | 0.01% | 434,560 |
| 2023-11-20 | 2023-11-16 | 0.315 | 1,632,000 | -140,000 | 0.01% | 514,080 |
| 2023-11-17 | 2023-11-15 | 0.315 | 1,772,000 | +176,000 | 0.01% | 558,180 |
| 2023-11-16 | 2023-11-14 | 0.310 | 1,596,000 | +12,000 | 0.01% | 494,760 |
| 2023-11-14 | 2023-11-10 | 0.290 | 1,584,000 | +48,000 | 0.01% | 459,360 |
| 2023-11-13 | 2023-11-09 | 0.300 | 1,536,000 | -120,000 | 0.01% | 460,800 |
| 2023-11-10 | 2023-11-08 | 0.300 | 1,656,000 | +120,000 | 0.01% | 496,800 |
| 2023-11-09 | 2023-11-07 | 0.285 | 1,536,000 | -136,000 | 0.01% | 437,760 |
| 2023-11-08 | 2023-11-06 | 0.325 | 1,672,000 | +64,000 | 0.01% | 543,400 |
| 2023-11-06 | 2023-11-02 | 0.249 | 1,608,000 | -4,000 | 0.01% | 400,392 |
| 2023-11-02 | 2023-10-31 | 0.250 | 1,612,000 | -24,000 | 0.01% | 403,000 |
| 2023-11-01 | 2023-10-30 | 0.248 | 1,636,000 | -36,000 | 0.01% | 405,728 |
| 2023-10-30 | 2023-10-26 | 0.245 | 1,672,000 | +168,000 | 0.01% | 409,640 |
| 2023-10-27 | 2023-10-25 | 0.236 | 1,504,000 | -84,000 | 0.01% | 354,944 |
| 2023-10-26 | 2023-10-24 | 0.236 | 1,588,000 | +152,000 | 0.01% | 374,768 |
| 2023-10-25 | 2023-10-20 | 0.232 | 1,436,000 | +16,000 | 0.01% | 333,152 |
| 2023-07-14 | 2023-07-12 | 0.072 | 1,420,000 | -4,000 | 0.01% | 102,240 |
| 2023-07-10 | 2023-07-06 | 0.078 | 1,424,000 | -8,000 | 0.01% | 111,072 |
| 2023-05-25 | 2023-05-23 | 0.069 | 1,432,000 | +8,000 | 0.01% | 98,808 |
| 2023-05-19 | 2023-05-17 | 0.070 | 1,424,000 | +4,000 | 0.01% | 99,680 |
| 2022-12-02 | 2022-11-30 | 0.087 | 1,420,000 | -8,000 | 0.02% | 123,540 |
| 2022-12-01 | 2022-11-29 | 0.081 | 1,428,000 | +8,000 | 0.02% | 115,668 |
| 2021-08-09 | 2021-08-05 | 0.098 | 1,420,000 | -176,000 | 0.02% | 139,160 |
| 2021-08-05 | 2021-08-03 | 0.102 | 1,596,000 | +176,000 | 0.02% | 162,792 |
| 2021-05-21 | 2021-05-18 | 0.081 | 1,420,000 | +100,000 | 0.02% | 115,020 |
| 2021-05-12 | 2021-05-10 | 0.078 | 1,320,000 | +100,000 | 0.02% | 102,960 |
| 2020-08-06 | 2020-08-04 | 0.086 | 1,220,000 | +12,000 | 0.02% | 104,920 |
| 2020-07-29 | 2020-07-27 | 0.090 | 1,208,000 | +8,000 | 0.02% | 108,720 |
| 2020-07-20 | 2020-07-16 | 0.101 | 1,200,000 | -336,000 | 0.02% | 121,200 |
| 2020-06-26 | 2020-06-23 | 0.139 | 1,536,000 | +200,000 | 0.02% | 213,504 |
| 2020-06-22 | 2020-06-18 | 0.140 | 1,336,000 | -188,000 | 0.02% | 187,040 |
| 2020-06-19 | 2020-06-17 | 0.131 | 1,524,000 | -4,000 | 0.02% | 199,644 |
| 2020-06-16 | 2020-06-12 | 0.128 | 1,528,000 | +300,000 | 0.02% | 195,584 |
| 2020-06-12 | 2020-06-10 | 0.131 | 1,228,000 | -300,000 | 0.02% | 160,868 |
| 2020-06-09 | 2020-06-05 | 0.127 | 1,528,000 | +52,000 | 0.02% | 194,056 |
| 2020-04-03 | 2020-04-01 | 0.095 | 1,476,000 | +332,000 | 0.02% | 140,220 |
| 2020-03-25 | 2020-03-23 | 0.100 | 1,144,000 | -16,000 | 0.02% | 114,400 |
| 2020-02-04 | 2020-01-31 | 0.104 | 1,160,000 | -300,000 | 0.02% | 120,640 |
| 2020-01-30 | 2020-01-24 | 0.108 | 1,460,000 | +300,000 | 0.02% | 157,680 |
| 2020-01-22 | 2020-01-20 | 0.108 | 1,160,000 | -300,000 | 0.02% | 125,280 |
| 2020-01-21 | 2020-01-17 | 0.117 | 1,460,000 | +348,000 | 0.02% | 170,820 |
| 2020-01-20 | 2020-01-16 | 0.144 | 1,112,000 | -452,000 | 0.02% | 160,128 |
| 2020-01-17 | 2020-01-15 | 0.100 | 1,564,000 | +152,000 | 0.02% | 156,400 |
| 2018-01-12 | 2018-01-10 | 0.600 | 1,412,000 | -32,000 | 0.03% | 847,200 |
| 2018-01-11 | 2018-01-09 | 0.580 | 1,444,000 | -40,000 | 0.03% | 837,520 |
| 2018-01-08 | 2018-01-04 | 0.590 | 1,484,000 | -32,000 | 0.03% | 875,560 |
| 2018-01-04 | 2018-01-02 | 0.580 | 1,516,000 | -28,000 | 0.03% | 879,280 |
| 2017-12-28 | 2017-12-22 | 0.640 | 1,544,000 | +40,000 | 0.03% | 988,160 |
| 2017-12-27 | 2017-12-21 | 0.680 | 1,504,000 | -8,000 | 0.03% | 1,022,720 |
| 2017-12-22 | 2017-12-20 | 0.700 | 1,512,000 | +40,000 | 0.03% | 1,058,400 |
| 2017-12-21 | 2017-12-19 | 0.750 | 1,472,000 | -32,000 | 0.03% | 1,104,000 |
| 2017-12-20 | 2017-12-18 | 0.660 | 1,504,000 | +92,000 | 0.03% | 992,640 |
| 2017-12-04 | 2017-11-30 | 0.560 | 1,412,000 | -44,000 | 0.03% | 790,720 |
| 2017-11-27 | 2017-11-23 | 0.570 | 1,456,000 | +44,000 | 0.03% | 829,920 |
| 2017-11-17 | 2017-11-15 | 0.590 | 1,412,000 | +216,000 | 0.03% | 833,080 |
| 2017-09-28 | 2017-09-26 | 0.590 | 1,196,000 | +32,000 | 0.03% | 705,640 |
| 2017-09-22 | 2017-09-20 | 0.680 | 1,164,000 | -4,000 | 0.03% | 791,520 |
| 2017-09-21 | 2017-09-19 | 0.690 | 1,168,000 | +32,000 | 0.03% | 805,920 |
| 2017-09-19 | 2017-09-15 | 0.770 | 1,136,000 | +4,000 | 0.02% | 874,720 |
| 2017-09-15 | 2017-09-13 | 0.800 | 1,132,000 | -4,000 | 0.02% | 905,600 |
| 2017-09-14 | 2017-09-12 | 0.810 | 1,136,000 | -8,000 | 0.02% | 920,160 |
| 2017-09-08 | 2017-09-06 | 0.335 | 1,144,000 | -52,000 | 0.02% | 383,240 |
| 2017-04-20 | 2017-04-18 | 0.385 | 1,196,000 | -40,000 | 0.03% | 460,460 |
| 2017-03-15 | 2017-03-13 | 0.405 | 1,236,000 | +92,000 | 0.03% | 500,580 |
| 2016-10-20 | 2016-10-18 | 0.560 | 1,144,000 | -200,000 | 0.02% | 640,640 |
| 2016-10-12 | 2016-10-07 | 0.580 | 1,344,000 | +100,000 | 0.03% | 779,520 |
| 2016-10-11 | 2016-10-06 | 0.560 | 1,244,000 | +100,000 | 0.03% | 696,640 |
| 2016-07-29 | 2016-07-27 | 0.530 | 1,144,000 | -116,000 | 0.02% | 606,320 |
| 2016-07-18 | 2016-07-14 | 0.630 | 1,260,000 | +28,000 | 0.03% | 793,800 |
| 2016-07-13 | 2016-07-11 | 0.550 | 1,232,000 | -20,000 | 0.03% | 677,600 |
| 2016-07-07 | 2016-07-05 | 0.650 | 1,252,000 | -36,000 | 0.03% | 813,800 |
| 2016-07-05 | 2016-06-30 | 0.580 | 1,288,000 | -40,000 | 0.03% | 747,040 |
| 2016-06-29 | 2016-06-27 | 0.650 | 1,328,000 | +28,000 | 0.03% | 863,200 |
| 2016-06-28 | 2016-06-24 | 0.590 | 1,300,000 | -92,000 | 0.03% | 767,000 |
| 2016-06-27 | 2016-06-23 | 0.570 | 1,392,000 | +56,000 | 0.03% | 793,440 |
| 2016-06-22 | 2016-06-20 | 0.550 | 1,336,000 | +192,000 | 0.03% | 734,800 |
| 2016-01-05 | 2015-12-31 | 0.680 | 1,144,000 | -8,000 | 0.02% | 777,920 |
| 2015-12-23 | 2015-12-21 | 0.770 | 1,152,000 | +20,000 | 0.03% | 887,040 |
| 2015-12-22 | 2015-12-18 | 0.780 | 1,132,000 | -12,000 | 0.03% | 882,960 |
| 2015-11-12 | 2015-11-10 | 0.710 | 1,144,000 | +40,000 | 0.03% | 812,240 |
| 2015-11-11 | 2015-11-09 | 0.710 | 1,104,000 | +216,000 | 0.03% | 783,840 |
| 2015-11-04 | 2015-11-02 | 0.690 | 888,000 | +100,000 | 0.02% | 612,720 |
| 2015-09-02 | 2015-08-31 | 0.780 | 788,000 | -4,000 | 0.02% | 614,640 |
| 2015-09-01 | 2015-08-28 | 0.830 | 792,000 | +396,000 | 0.02% | 657,360 |
| 2015-08-11 | 2015-08-07 | 1.130 | 396,000 | +16,000 | 0.01% | 447,480 |
| 2015-08-03 | 2015-07-30 | 1.230 | 380,000 | +220,000 | 0.01% | 467,400 |
| 2015-07-30 | 2015-07-28 | 1.240 | 160,000 | +160,000 | 0.00% | 198,400 |
| 2015-07-17 | 2015-07-15 | 1.220 | 0 | -48,000 | ||
| 2015-07-14 | 2015-07-10 | 1.300 | 48,000 | -156,000 | 0.00% | 62,400 |
| 2015-07-13 | 2015-07-09 | 1.140 | 204,000 | +96,000 | 0.01% | 232,560 |
| 2015-07-09 | 2015-07-07 | 0.860 | 108,000 | -8,000 | 0.00% | 92,880 |
| 2015-06-12 | 2015-06-10 | 1.960 | 116,000 | +108,000 | 0.00% | 227,360 |
| 2015-06-10 | 2015-06-08 | 2.230 | 8,000 | -44,000 | 0.00% | 17,840 |
| 2015-06-08 | 2015-06-04 | 2.370 | 52,000 | +40,000 | 0.00% | 123,240 |
| 2015-06-02 | 2015-05-29 | 1.730 | 12,000 | -8,000 | 0.00% | 20,760 |
| 2015-05-27 | 2015-05-22 | 1.700 | 20,000 | -20,000 | 0.00% | 34,000 |
| 2015-05-26 | 2015-05-21 | 1.730 | 40,000 | -268,000 | 0.00% | 69,200 |
| 2015-05-22 | 2015-05-20 | 1.800 | 308,000 | -12,000 | 0.01% | 554,400 |
| 2015-05-21 | 2015-05-19 | 1.720 | 320,000 | +144,000 | 0.01% | 550,400 |
| 2015-05-20 | 2015-05-18 | 1.950 | 176,000 | -4,000 | 0.00% | 343,200 |
| 2015-05-19 | 2015-05-15 | 1.690 | 180,000 | -184,000 | 0.00% | 304,200 |
| 2015-05-18 | 2015-05-14 | 1.530 | 364,000 | -84,000 | 0.01% | 556,920 |
| 2015-05-15 | 2015-05-13 | 1.450 | 448,000 | -112,000 | 0.01% | 649,600 |
| 2015-05-14 | 2015-05-12 | 1.430 | 560,000 | +520,000 | 0.01% | 800,800 |
| 2015-05-08 | 2015-05-06 | 1.350 | 40,000 | +40,000 | 0.00% | 54,000 |
| 2009-08-05 | 2009-08-03 | 1.700 | 0 | -24,000 | ||
| 2009-08-04 | 2009-07-31 | 1.600 | 24,000 | +20,000 | 0.01% | 38,400 |
| 2009-08-03 | 2009-07-30 | 1.500 | 4,000 | +4,000 | 0.00% | 6,000 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy