History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 400,000 | +0 | 0.00% | 18,000 |
| 2025-10-13 | 2025-10-09 | 0.045 | 400,000 | +0 | 0.00% | 18,000 |
| 2025-10-10 | 2025-10-08 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2025-10-09 | 2025-10-06 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2025-10-08 | 2025-10-03 | 0.048 | 400,000 | +0 | 0.00% | 19,200 |
| 2025-10-06 | 2025-10-02 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2025-10-03 | 2025-09-30 | 0.048 | 400,000 | +0 | 0.00% | 19,200 |
| 2025-10-02 | 2025-09-29 | 0.048 | 400,000 | +0 | 0.00% | 19,200 |
| 2025-09-30 | 2025-09-26 | 0.046 | 400,000 | +0 | 0.00% | 18,400 |
| 2025-09-29 | 2025-09-25 | 0.049 | 400,000 | +0 | 0.00% | 19,600 |
| 2025-09-26 | 2025-09-24 | 0.050 | 400,000 | +0 | 0.00% | 20,000 |
| 2025-09-25 | 2025-09-23 | 0.048 | 400,000 | +0 | 0.00% | 19,200 |
| 2025-09-24 | 2025-09-22 | 0.048 | 400,000 | +0 | 0.00% | 19,200 |
| 2025-09-23 | 2025-09-19 | 0.049 | 400,000 | +0 | 0.00% | 19,600 |
| 2025-09-22 | 2025-09-18 | 0.050 | 400,000 | +0 | 0.00% | 20,000 |
| 2025-09-19 | 2025-09-17 | 0.051 | 400,000 | +0 | 0.00% | 20,400 |
| 2025-09-18 | 2025-09-16 | 0.051 | 400,000 | +0 | 0.00% | 20,400 |
| 2025-09-17 | 2025-09-15 | 0.051 | 400,000 | +0 | 0.00% | 20,400 |
| 2025-09-16 | 2025-09-12 | 0.050 | 400,000 | +0 | 0.00% | 20,000 |
| 2025-09-15 | 2025-09-11 | 0.049 | 400,000 | +0 | 0.00% | 19,600 |
| 2025-09-12 | 2025-09-10 | 0.050 | 400,000 | +0 | 0.00% | 20,000 |
| 2025-09-11 | 2025-09-09 | 0.051 | 400,000 | +0 | 0.00% | 20,400 |
| 2025-09-10 | 2025-09-08 | 0.050 | 400,000 | +0 | 0.00% | 20,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 400,000 | +0 | 0.00% | 20,400 |
| 2025-09-08 | 2025-09-04 | 0.051 | 400,000 | +0 | 0.00% | 20,400 |
| 2025-09-05 | 2025-09-03 | 0.051 | 400,000 | +0 | 0.00% | 20,400 |
| 2025-09-04 | 2025-09-02 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2025-09-03 | 2025-09-01 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2025-09-02 | 2025-08-29 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2025-09-01 | 2025-08-28 | 0.052 | 400,000 | +0 | 0.00% | 20,800 |
| 2025-08-29 | 2025-08-27 | 0.051 | 400,000 | +0 | 0.00% | 20,400 |
| 2025-08-28 | 2025-08-26 | 0.052 | 400,000 | +0 | 0.00% | 20,800 |
| 2025-08-27 | 2025-08-25 | 0.052 | 400,000 | +0 | 0.00% | 20,800 |
| 2025-08-26 | 2025-08-22 | 0.052 | 400,000 | +0 | 0.00% | 20,800 |
| 2025-08-25 | 2025-08-21 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2025-08-22 | 2025-08-20 | 0.052 | 400,000 | +0 | 0.00% | 20,800 |
| 2025-08-21 | 2025-08-19 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2025-08-20 | 2025-08-18 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2025-08-19 | 2025-08-15 | 0.056 | 400,000 | +0 | 0.00% | 22,400 |
| 2025-08-18 | 2025-08-14 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2025-08-15 | 2025-08-13 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2025-08-14 | 2025-08-12 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2025-08-13 | 2025-08-11 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2025-08-12 | 2025-08-08 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2025-08-11 | 2025-08-07 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2025-08-08 | 2025-08-06 | 0.052 | 400,000 | +0 | 0.00% | 20,800 |
| 2025-08-07 | 2025-08-05 | 0.052 | 400,000 | +0 | 0.00% | 20,800 |
| 2025-08-06 | 2025-08-04 | 0.052 | 400,000 | +0 | 0.00% | 20,800 |
| 2025-08-05 | 2025-08-01 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2025-08-04 | 2025-07-31 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2025-07-31 | 2025-07-29 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2025-07-30 | 2025-07-28 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2025-07-29 | 2025-07-25 | 0.055 | 400,000 | +0 | 0.00% | 22,000 |
| 2025-07-28 | 2025-07-24 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2025-07-25 | 2025-07-23 | 0.056 | 400,000 | +0 | 0.00% | 22,400 |
| 2025-07-24 | 2025-07-22 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2025-07-22 | 2025-07-18 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2025-07-21 | 2025-07-17 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2025-07-18 | 2025-07-16 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2025-07-17 | 2025-07-15 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2025-07-16 | 2025-07-14 | 0.052 | 400,000 | +0 | 0.00% | 20,800 |
| 2025-07-15 | 2025-07-11 | 0.050 | 400,000 | +0 | 0.00% | 20,000 |
| 2025-07-14 | 2025-07-10 | 0.052 | 400,000 | +0 | 0.00% | 20,800 |
| 2025-07-11 | 2025-07-09 | 0.052 | 400,000 | +0 | 0.00% | 20,800 |
| 2025-07-10 | 2025-07-08 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2025-07-09 | 2025-07-07 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2025-07-08 | 2025-07-04 | 0.055 | 400,000 | +0 | 0.00% | 22,000 |
| 2025-07-07 | 2025-07-03 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2025-07-04 | 2025-07-02 | 0.056 | 400,000 | +0 | 0.00% | 22,400 |
| 2025-07-03 | 2025-06-30 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2025-07-02 | 2025-06-27 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2025-06-30 | 2025-06-26 | 0.058 | 400,000 | +0 | 0.00% | 23,200 |
| 2025-06-27 | 2025-06-25 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2025-06-26 | 2025-06-24 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2025-06-25 | 2025-06-23 | 0.055 | 400,000 | +0 | 0.00% | 22,000 |
| 2025-06-24 | 2025-06-20 | 0.056 | 400,000 | +0 | 0.00% | 22,400 |
| 2025-06-23 | 2025-06-19 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2025-06-20 | 2025-06-18 | 0.062 | 400,000 | +0 | 0.00% | 24,800 |
| 2025-06-19 | 2025-06-17 | 0.060 | 400,000 | +0 | 0.00% | 24,000 |
| 2025-06-18 | 2025-06-16 | 0.060 | 400,000 | +0 | 0.00% | 24,000 |
| 2025-06-17 | 2025-06-13 | 0.058 | 400,000 | +0 | 0.00% | 23,200 |
| 2025-06-16 | 2025-06-12 | 0.055 | 400,000 | +0 | 0.00% | 22,000 |
| 2025-06-13 | 2025-06-11 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2025-06-12 | 2025-06-10 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2025-06-11 | 2025-06-09 | 0.059 | 400,000 | +0 | 0.00% | 23,600 |
| 2025-06-10 | 2025-06-06 | 0.059 | 400,000 | +0 | 0.00% | 23,600 |
| 2025-06-09 | 2025-06-05 | 0.063 | 400,000 | +0 | 0.00% | 25,200 |
| 2025-06-06 | 2025-06-04 | 0.058 | 400,000 | +0 | 0.00% | 23,200 |
| 2025-06-05 | 2025-06-03 | 0.056 | 400,000 | +0 | 0.00% | 22,400 |
| 2025-06-04 | 2025-06-02 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2025-06-03 | 2025-05-30 | 0.056 | 400,000 | +0 | 0.00% | 22,400 |
| 2025-06-02 | 2025-05-29 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2025-05-30 | 2025-05-28 | 0.051 | 400,000 | +0 | 0.00% | 20,400 |
| 2025-05-29 | 2025-05-27 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2025-05-28 | 2025-05-26 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2025-05-27 | 2025-05-23 | 0.052 | 400,000 | +0 | 0.00% | 20,800 |
| 2025-05-26 | 2025-05-22 | 0.044 | 400,000 | +0 | 0.00% | 17,600 |
| 2025-05-23 | 2025-05-21 | 0.045 | 400,000 | +0 | 0.00% | 18,000 |
| 2025-05-22 | 2025-05-20 | 0.045 | 400,000 | +0 | 0.00% | 18,000 |
| 2025-05-21 | 2025-05-19 | 0.044 | 400,000 | +0 | 0.00% | 17,600 |
| 2025-05-20 | 2025-05-16 | 0.044 | 400,000 | +0 | 0.00% | 17,600 |
| 2025-05-19 | 2025-05-15 | 0.046 | 400,000 | +0 | 0.00% | 18,400 |
| 2025-05-16 | 2025-05-14 | 0.046 | 400,000 | +0 | 0.00% | 18,400 |
| 2025-05-15 | 2025-05-13 | 0.046 | 400,000 | +0 | 0.00% | 18,400 |
| 2025-05-14 | 2025-05-12 | 0.041 | 400,000 | +0 | 0.00% | 16,400 |
| 2025-05-13 | 2025-05-09 | 0.041 | 400,000 | +0 | 0.00% | 16,400 |
| 2025-05-12 | 2025-05-08 | 0.041 | 400,000 | +0 | 0.00% | 16,400 |
| 2025-05-09 | 2025-05-07 | 0.041 | 400,000 | +0 | 0.00% | 16,400 |
| 2025-05-08 | 2025-05-06 | 0.040 | 400,000 | +0 | 0.00% | 16,000 |
| 2025-05-07 | 2025-05-02 | 0.041 | 400,000 | +0 | 0.00% | 16,400 |
| 2025-05-06 | 2025-04-30 | 0.043 | 400,000 | +0 | 0.00% | 17,200 |
| 2025-05-02 | 2025-04-29 | 0.040 | 400,000 | +0 | 0.00% | 16,000 |
| 2025-04-30 | 2025-04-28 | 0.041 | 400,000 | +0 | 0.00% | 16,400 |
| 2025-04-29 | 2025-04-25 | 0.042 | 400,000 | +0 | 0.00% | 16,800 |
| 2025-04-28 | 2025-04-24 | 0.043 | 400,000 | +0 | 0.00% | 17,200 |
| 2025-04-25 | 2025-04-23 | 0.040 | 400,000 | +0 | 0.00% | 16,000 |
| 2025-04-24 | 2025-04-22 | 0.040 | 400,000 | +0 | 0.00% | 16,000 |
| 2025-04-23 | 2025-04-17 | 0.041 | 400,000 | +0 | 0.00% | 16,400 |
| 2025-04-22 | 2025-04-16 | 0.041 | 400,000 | +0 | 0.00% | 16,400 |
| 2025-04-17 | 2025-04-15 | 0.043 | 400,000 | +0 | 0.00% | 17,200 |
| 2025-04-16 | 2025-04-14 | 0.044 | 400,000 | +0 | 0.00% | 17,600 |
| 2025-04-15 | 2025-04-11 | 0.042 | 400,000 | +0 | 0.00% | 16,800 |
| 2025-04-14 | 2025-04-10 | 0.041 | 400,000 | +0 | 0.00% | 16,400 |
| 2025-04-11 | 2025-04-09 | 0.041 | 400,000 | +0 | 0.00% | 16,400 |
| 2025-04-10 | 2025-04-08 | 0.042 | 400,000 | +0 | 0.00% | 16,800 |
| 2025-04-09 | 2025-04-07 | 0.040 | 400,000 | +0 | 0.00% | 16,000 |
| 2025-04-08 | 2025-04-03 | 0.045 | 400,000 | +0 | 0.00% | 18,000 |
| 2025-04-07 | 2025-04-02 | 0.044 | 400,000 | +0 | 0.00% | 17,600 |
| 2025-04-03 | 2025-04-01 | 0.046 | 400,000 | +0 | 0.00% | 18,400 |
| 2025-04-02 | 2025-03-31 | 0.045 | 400,000 | +0 | 0.00% | 18,000 |
| 2025-04-01 | 2025-03-28 | 0.045 | 400,000 | +0 | 0.00% | 18,000 |
| 2025-03-31 | 2025-03-27 | 0.044 | 400,000 | +0 | 0.00% | 17,600 |
| 2025-03-28 | 2025-03-26 | 0.046 | 400,000 | +0 | 0.00% | 18,400 |
| 2025-03-27 | 2025-03-25 | 0.046 | 400,000 | +0 | 0.00% | 18,400 |
| 2025-03-26 | 2025-03-24 | 0.049 | 400,000 | +0 | 0.00% | 19,600 |
| 2025-03-25 | 2025-03-21 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2025-03-24 | 2025-03-20 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2025-03-21 | 2025-03-19 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2025-03-20 | 2025-03-18 | 0.049 | 400,000 | +0 | 0.00% | 19,600 |
| 2025-03-19 | 2025-03-17 | 0.050 | 400,000 | +0 | 0.00% | 20,000 |
| 2025-03-18 | 2025-03-14 | 0.049 | 400,000 | +0 | 0.00% | 19,600 |
| 2025-03-17 | 2025-03-13 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2025-03-14 | 2025-03-12 | 0.045 | 400,000 | +0 | 0.00% | 18,000 |
| 2025-03-13 | 2025-03-11 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2025-03-12 | 2025-03-10 | 0.044 | 400,000 | +0 | 0.00% | 17,600 |
| 2025-03-11 | 2025-03-07 | 0.043 | 400,000 | +0 | 0.00% | 17,200 |
| 2025-03-10 | 2025-03-06 | 0.043 | 400,000 | +0 | 0.00% | 17,200 |
| 2025-03-07 | 2025-03-05 | 0.044 | 400,000 | +0 | 0.00% | 17,600 |
| 2025-03-06 | 2025-03-04 | 0.046 | 400,000 | +0 | 0.00% | 18,400 |
| 2025-03-05 | 2025-03-03 | 0.046 | 400,000 | +0 | 0.00% | 18,400 |
| 2025-03-04 | 2025-02-28 | 0.046 | 400,000 | +0 | 0.00% | 18,400 |
| 2025-03-03 | 2025-02-27 | 0.046 | 400,000 | +0 | 0.00% | 18,400 |
| 2025-02-28 | 2025-02-26 | 0.046 | 400,000 | +0 | 0.00% | 18,400 |
| 2025-02-27 | 2025-02-25 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2025-02-26 | 2025-02-24 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2025-02-25 | 2025-02-21 | 0.048 | 400,000 | +0 | 0.00% | 19,200 |
| 2025-02-24 | 2025-02-20 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2025-02-21 | 2025-02-19 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2025-02-20 | 2025-02-18 | 0.048 | 400,000 | +0 | 0.00% | 19,200 |
| 2025-02-19 | 2025-02-17 | 0.049 | 400,000 | +0 | 0.00% | 19,600 |
| 2025-02-18 | 2025-02-14 | 0.048 | 400,000 | +0 | 0.00% | 19,200 |
| 2025-02-17 | 2025-02-13 | 0.049 | 400,000 | +0 | 0.00% | 19,600 |
| 2025-02-14 | 2025-02-12 | 0.050 | 400,000 | +0 | 0.00% | 20,000 |
| 2025-02-13 | 2025-02-11 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2025-02-12 | 2025-02-10 | 0.046 | 400,000 | +0 | 0.00% | 18,400 |
| 2025-02-11 | 2025-02-07 | 0.045 | 400,000 | +0 | 0.00% | 18,000 |
| 2025-02-10 | 2025-02-06 | 0.045 | 400,000 | +0 | 0.00% | 18,000 |
| 2025-02-07 | 2025-02-05 | 0.045 | 400,000 | +0 | 0.00% | 18,000 |
| 2025-02-06 | 2025-02-04 | 0.045 | 400,000 | +0 | 0.00% | 18,000 |
| 2025-02-05 | 2025-02-03 | 0.044 | 400,000 | +0 | 0.00% | 17,600 |
| 2025-02-04 | 2025-01-28 | 0.045 | 400,000 | +0 | 0.00% | 18,000 |
| 2025-02-03 | 2025-01-24 | 0.044 | 400,000 | +0 | 0.00% | 17,600 |
| 2025-01-27 | 2025-01-23 | 0.046 | 400,000 | +0 | 0.00% | 18,400 |
| 2025-01-24 | 2025-01-22 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2025-01-23 | 2025-01-21 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2025-01-22 | 2025-01-20 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2025-01-21 | 2025-01-17 | 0.044 | 400,000 | +0 | 0.00% | 17,600 |
| 2025-01-20 | 2025-01-16 | 0.045 | 400,000 | +0 | 0.00% | 18,000 |
| 2025-01-17 | 2025-01-15 | 0.045 | 400,000 | +0 | 0.00% | 18,000 |
| 2025-01-16 | 2025-01-14 | 0.045 | 400,000 | +0 | 0.00% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.046 | 400,000 | +0 | 0.00% | 18,400 |
| 2025-01-14 | 2025-01-10 | 0.046 | 400,000 | +0 | 0.00% | 18,400 |
| 2025-01-13 | 2025-01-09 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2025-01-10 | 2025-01-08 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2025-01-09 | 2025-01-07 | 0.048 | 400,000 | +0 | 0.00% | 19,200 |
| 2025-01-08 | 2025-01-06 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2025-01-07 | 2025-01-03 | 0.048 | 400,000 | +0 | 0.00% | 19,200 |
| 2025-01-06 | 2025-01-02 | 0.049 | 400,000 | +0 | 0.00% | 19,600 |
| 2025-01-03 | 2024-12-31 | 0.049 | 400,000 | +0 | 0.00% | 19,600 |
| 2025-01-02 | 2024-12-27 | 0.050 | 400,000 | +0 | 0.00% | 20,000 |
| 2024-12-30 | 2024-12-24 | 0.050 | 400,000 | +0 | 0.00% | 20,000 |
| 2024-12-27 | 2024-12-20 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2024-12-23 | 2024-12-19 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2024-12-20 | 2024-12-18 | 0.055 | 400,000 | +0 | 0.00% | 22,000 |
| 2024-12-19 | 2024-12-17 | 0.051 | 400,000 | +0 | 0.00% | 20,400 |
| 2024-12-18 | 2024-12-16 | 0.050 | 400,000 | +0 | 0.00% | 20,000 |
| 2024-12-17 | 2024-12-13 | 0.050 | 400,000 | +0 | 0.00% | 20,000 |
| 2024-12-16 | 2024-12-12 | 0.052 | 400,000 | +0 | 0.00% | 20,800 |
| 2024-12-13 | 2024-12-11 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2024-12-12 | 2024-12-10 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2024-12-11 | 2024-12-09 | 0.050 | 400,000 | +0 | 0.00% | 20,000 |
| 2024-12-10 | 2024-12-06 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2024-12-09 | 2024-12-05 | 0.056 | 400,000 | +0 | 0.00% | 22,400 |
| 2024-12-06 | 2024-12-04 | 0.058 | 400,000 | +0 | 0.00% | 23,200 |
| 2024-12-05 | 2024-12-03 | 0.058 | 400,000 | +0 | 0.00% | 23,200 |
| 2024-12-04 | 2024-12-02 | 0.061 | 400,000 | +0 | 0.00% | 24,400 |
| 2024-12-03 | 2024-11-29 | 0.059 | 400,000 | +0 | 0.00% | 23,600 |
| 2024-12-02 | 2024-11-28 | 0.061 | 400,000 | +0 | 0.00% | 24,400 |
| 2024-11-29 | 2024-11-27 | 0.061 | 400,000 | +0 | 0.00% | 24,400 |
| 2024-11-28 | 2024-11-26 | 0.061 | 400,000 | +0 | 0.00% | 24,400 |
| 2024-11-27 | 2024-11-25 | 0.060 | 400,000 | +0 | 0.00% | 24,000 |
| 2024-11-26 | 2024-11-22 | 0.061 | 400,000 | +0 | 0.00% | 24,400 |
| 2024-11-25 | 2024-11-21 | 0.061 | 400,000 | +0 | 0.00% | 24,400 |
| 2024-11-22 | 2024-11-20 | 0.066 | 400,000 | +0 | 0.00% | 26,400 |
| 2024-11-21 | 2024-11-19 | 0.060 | 400,000 | +0 | 0.00% | 24,000 |
| 2024-11-20 | 2024-11-18 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2024-11-19 | 2024-11-15 | 0.056 | 400,000 | +0 | 0.00% | 22,400 |
| 2024-11-18 | 2024-11-14 | 0.060 | 400,000 | +0 | 0.00% | 24,000 |
| 2024-11-15 | 2024-11-13 | 0.052 | 400,000 | +0 | 0.00% | 20,800 |
| 2024-11-14 | 2024-11-12 | 0.052 | 400,000 | +0 | 0.00% | 20,800 |
| 2024-11-13 | 2024-11-11 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2024-11-12 | 2024-11-08 | 0.049 | 400,000 | +0 | 0.00% | 19,600 |
| 2024-11-11 | 2024-11-07 | 0.049 | 400,000 | +0 | 0.00% | 19,600 |
| 2024-11-08 | 2024-11-06 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2024-11-07 | 2024-11-05 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2024-11-06 | 2024-11-04 | 0.050 | 400,000 | +0 | 0.00% | 20,000 |
| 2024-11-05 | 2024-11-01 | 0.049 | 400,000 | +0 | 0.00% | 19,600 |
| 2024-11-04 | 2024-10-31 | 0.048 | 400,000 | +0 | 0.00% | 19,200 |
| 2024-11-01 | 2024-10-30 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2024-10-31 | 2024-10-29 | 0.050 | 400,000 | +0 | 0.00% | 20,000 |
| 2024-10-30 | 2024-10-28 | 0.052 | 400,000 | +0 | 0.00% | 20,800 |
| 2024-10-29 | 2024-10-25 | 0.042 | 400,000 | +0 | 0.00% | 16,800 |
| 2024-10-28 | 2024-10-24 | 0.041 | 400,000 | +0 | 0.00% | 16,400 |
| 2024-10-25 | 2024-10-23 | 0.041 | 400,000 | +0 | 0.00% | 16,400 |
| 2024-10-24 | 2024-10-22 | 0.042 | 400,000 | +0 | 0.00% | 16,800 |
| 2024-10-23 | 2024-10-21 | 0.042 | 400,000 | +0 | 0.00% | 16,800 |
| 2024-10-22 | 2024-10-18 | 0.041 | 400,000 | +0 | 0.00% | 16,400 |
| 2024-10-21 | 2024-10-17 | 0.042 | 400,000 | +0 | 0.00% | 16,800 |
| 2024-10-18 | 2024-10-16 | 0.042 | 400,000 | +0 | 0.00% | 16,800 |
| 2024-10-17 | 2024-10-15 | 0.043 | 400,000 | +0 | 0.00% | 17,200 |
| 2024-10-16 | 2024-10-14 | 0.045 | 400,000 | +0 | 0.00% | 18,000 |
| 2024-10-15 | 2024-10-10 | 0.045 | 400,000 | +0 | 0.00% | 18,000 |
| 2024-10-14 | 2024-10-09 | 0.043 | 400,000 | +0 | 0.00% | 17,200 |
| 2024-10-10 | 2024-10-08 | 0.045 | 400,000 | +0 | 0.00% | 18,000 |
| 2024-10-09 | 2024-10-07 | 0.052 | 400,000 | +0 | 0.00% | 20,800 |
| 2024-10-08 | 2024-10-04 | 0.049 | 400,000 | +0 | 0.00% | 19,600 |
| 2024-10-07 | 2024-10-03 | 0.049 | 400,000 | +0 | 0.00% | 19,600 |
| 2024-10-04 | 2024-10-02 | 0.049 | 400,000 | +0 | 0.00% | 19,600 |
| 2024-10-03 | 2024-09-30 | 0.049 | 400,000 | +0 | 0.00% | 19,600 |
| 2024-10-02 | 2024-09-27 | 0.050 | 400,000 | +0 | 0.00% | 20,000 |
| 2024-09-30 | 2024-09-26 | 0.058 | 400,000 | +0 | 0.00% | 23,200 |
| 2024-09-27 | 2024-09-25 | 0.063 | 400,000 | +0 | 0.00% | 25,200 |
| 2024-09-26 | 2024-09-24 | 0.052 | 400,000 | +0 | 0.00% | 20,800 |
| 2024-09-25 | 2024-09-23 | 0.044 | 400,000 | +0 | 0.00% | 17,600 |
| 2024-09-24 | 2024-09-20 | 0.044 | 400,000 | -4,000 | 0.00% | 17,600 |
| 2024-07-24 | 2024-07-22 | 0.080 | 404,000 | +4,000 | 0.00% | 32,320 |
| 2024-07-16 | 2024-07-12 | 0.080 | 400,000 | +200,000 | 0.00% | 32,000 |
| 2024-07-15 | 2024-07-11 | 0.081 | 200,000 | +200,000 | 0.00% | 16,200 |
| 2023-12-08 | 2023-12-06 | 0.227 | 0 | -48,000 | ||
| 2023-12-07 | 2023-12-05 | 0.208 | 48,000 | +24,000 | 0.00% | 9,984 |
| 2023-12-06 | 2023-12-04 | 0.230 | 24,000 | +24,000 | 0.00% | 5,520 |
| 2023-10-11 | 2023-10-09 | 0.106 | 0 | -80,000 | ||
| 2023-10-10 | 2023-10-06 | 0.102 | 80,000 | +80,000 | 0.00% | 8,160 |
| 2020-01-20 | 2020-01-16 | 0.144 | 0 | -40,000 | ||
| 2020-01-17 | 2020-01-15 | 0.100 | 40,000 | +40,000 | 0.00% | 4,000 |
| 2019-05-21 | 2019-05-17 | 0.196 | 0 | -88,000 | ||
| 2019-02-18 | 2019-02-14 | 0.232 | 88,000 | -96,000 | 0.00% | 20,416 |
| 2019-02-01 | 2019-01-30 | 0.211 | 184,000 | +96,000 | 0.00% | 38,824 |
| 2018-12-18 | 2018-12-14 | 0.250 | 88,000 | +88,000 | 0.00% | 22,000 |
| 2018-04-23 | 2018-04-19 | 0.355 | 0 | -292,000 | ||
| 2018-04-19 | 2018-04-17 | 0.350 | 292,000 | -240,000 | 0.01% | 102,200 |
| 2018-03-21 | 2018-03-19 | 0.450 | 532,000 | +364,000 | 0.01% | 239,400 |
| 2018-03-07 | 2018-03-05 | 0.475 | 168,000 | -8,000 | 0.00% | 79,800 |
| 2018-02-13 | 2018-02-09 | 0.465 | 176,000 | +56,000 | 0.00% | 81,840 |
| 2018-02-09 | 2018-02-07 | 0.480 | 120,000 | -56,000 | 0.00% | 57,600 |
| 2018-02-08 | 2018-02-06 | 0.475 | 176,000 | +116,000 | 0.00% | 83,600 |
| 2018-01-16 | 2018-01-12 | 0.600 | 60,000 | -32,000 | 0.00% | 36,000 |
| 2018-01-15 | 2018-01-11 | 0.610 | 92,000 | +92,000 | 0.00% | 56,120 |
| 2017-10-03 | 2017-09-28 | 0.610 | 0 | -24,000 | ||
| 2017-09-29 | 2017-09-27 | 0.630 | 24,000 | -48,000 | 0.00% | 15,120 |
| 2017-09-28 | 2017-09-26 | 0.590 | 72,000 | +24,000 | 0.00% | 42,480 |
| 2017-09-26 | 2017-09-22 | 0.660 | 48,000 | +48,000 | 0.00% | 31,680 |
| 2017-09-22 | 2017-09-20 | 0.680 | 0 | -44,000 | ||
| 2017-09-21 | 2017-09-19 | 0.690 | 44,000 | +44,000 | 0.00% | 30,360 |
| 2017-09-20 | 2017-09-18 | 0.740 | 0 | -8,000 | ||
| 2017-09-18 | 2017-09-14 | 0.780 | 8,000 | -92,000 | 0.00% | 6,240 |
| 2017-09-15 | 2017-09-13 | 0.800 | 100,000 | +20,000 | 0.00% | 80,000 |
| 2017-09-14 | 2017-09-12 | 0.810 | 80,000 | +40,000 | 0.00% | 64,800 |
| 2017-09-12 | 2017-09-08 | 0.395 | 40,000 | -20,000 | 0.00% | 15,800 |
| 2017-09-11 | 2017-09-07 | 0.345 | 60,000 | +20,000 | 0.00% | 20,700 |
| 2017-09-08 | 2017-09-06 | 0.335 | 40,000 | -4,000 | 0.00% | 13,400 |
| 2017-09-07 | 2017-09-05 | 0.270 | 44,000 | -792,000 | 0.00% | 11,880 |
| 2017-09-06 | 2017-09-04 | 0.224 | 836,000 | +12,000 | 0.02% | 187,264 |
| 2017-08-29 | 2017-08-25 | 0.230 | 824,000 | +40,000 | 0.02% | 189,520 |
| 2017-08-28 | 2017-08-24 | 0.233 | 784,000 | +24,000 | 0.02% | 182,672 |
| 2017-08-24 | 2017-08-21 | 0.233 | 760,000 | -36,000 | 0.02% | 177,080 |
| 2017-08-22 | 2017-08-18 | 0.231 | 796,000 | +20,000 | 0.02% | 183,876 |
| 2017-08-21 | 2017-08-17 | 0.234 | 776,000 | +84,000 | 0.02% | 181,584 |
| 2017-08-18 | 2017-08-16 | 0.240 | 692,000 | -100,000 | 0.02% | 166,080 |
| 2017-08-17 | 2017-08-15 | 0.237 | 792,000 | -20,000 | 0.02% | 187,704 |
| 2017-08-16 | 2017-08-14 | 0.230 | 812,000 | +124,000 | 0.02% | 186,760 |
| 2017-08-10 | 2017-08-08 | 0.233 | 688,000 | -8,000 | 0.02% | 160,304 |
| 2017-08-07 | 2017-08-03 | 0.232 | 696,000 | +8,000 | 0.02% | 161,472 |
| 2017-07-31 | 2017-07-27 | 0.235 | 688,000 | +4,000 | 0.02% | 161,680 |
| 2017-07-26 | 2017-07-24 | 0.235 | 684,000 | +24,000 | 0.01% | 160,740 |
| 2017-07-24 | 2017-07-20 | 0.247 | 660,000 | +80,000 | 0.01% | 163,020 |
| 2017-07-21 | 2017-07-19 | 0.250 | 580,000 | +4,000 | 0.01% | 145,000 |
| 2017-07-20 | 2017-07-18 | 0.260 | 576,000 | -52,000 | 0.01% | 149,760 |
| 2017-07-18 | 2017-07-14 | 0.235 | 628,000 | -248,000 | 0.01% | 147,580 |
| 2017-07-17 | 2017-07-13 | 0.239 | 876,000 | +76,000 | 0.02% | 209,364 |
| 2017-07-14 | 2017-07-12 | 0.242 | 800,000 | +88,000 | 0.02% | 193,600 |
| 2017-07-13 | 2017-07-11 | 0.239 | 712,000 | +96,000 | 0.02% | 170,168 |
| 2017-07-12 | 2017-07-10 | 0.250 | 616,000 | +4,000 | 0.01% | 154,000 |
| 2017-07-07 | 2017-07-05 | 0.260 | 612,000 | -12,000 | 0.01% | 159,120 |
| 2017-07-06 | 2017-07-04 | 0.265 | 624,000 | +20,000 | 0.01% | 165,360 |
| 2017-06-27 | 2017-06-23 | 0.265 | 604,000 | +4,000 | 0.01% | 160,060 |
| 2017-06-23 | 2017-06-21 | 0.265 | 600,000 | +4,000 | 0.01% | 159,000 |
| 2017-06-07 | 2017-06-05 | 0.295 | 596,000 | +8,000 | 0.01% | 175,820 |
| 2017-06-05 | 2017-06-01 | 0.320 | 588,000 | +104,000 | 0.01% | 188,160 |
| 2017-05-15 | 2017-05-11 | 0.350 | 484,000 | +8,000 | 0.01% | 169,400 |
| 2017-05-10 | 2017-05-08 | 0.360 | 476,000 | +40,000 | 0.01% | 171,360 |
| 2017-04-28 | 2017-04-26 | 0.370 | 436,000 | -24,000 | 0.01% | 161,320 |
| 2017-04-27 | 2017-04-25 | 0.365 | 460,000 | +24,000 | 0.01% | 167,900 |
| 2017-04-21 | 2017-04-19 | 0.370 | 436,000 | +20,000 | 0.01% | 161,320 |
| 2017-04-20 | 2017-04-18 | 0.385 | 416,000 | -12,000 | 0.01% | 160,160 |
| 2017-04-12 | 2017-04-10 | 0.345 | 428,000 | +40,000 | 0.01% | 147,660 |
| 2017-04-06 | 2017-04-03 | 0.355 | 388,000 | +44,000 | 0.01% | 137,740 |
| 2017-03-29 | 2017-03-27 | 0.385 | 344,000 | +12,000 | 0.01% | 132,440 |
| 2017-03-28 | 2017-03-24 | 0.405 | 332,000 | -36,000 | 0.01% | 134,460 |
| 2017-03-27 | 2017-03-23 | 0.390 | 368,000 | +28,000 | 0.01% | 143,520 |
| 2017-03-24 | 2017-03-22 | 0.405 | 340,000 | +32,000 | 0.01% | 137,700 |
| 2017-03-17 | 2017-03-15 | 0.390 | 308,000 | +12,000 | 0.01% | 120,120 |
| 2017-03-15 | 2017-03-13 | 0.405 | 296,000 | -348,000 | 0.01% | 119,880 |
| 2017-03-14 | 2017-03-10 | 0.405 | 644,000 | -4,000 | 0.01% | 260,820 |
| 2017-03-13 | 2017-03-09 | 0.390 | 648,000 | +100,000 | 0.01% | 252,720 |
| 2017-03-07 | 2017-03-03 | 0.455 | 548,000 | +8,000 | 0.01% | 249,340 |
| 2017-03-06 | 2017-03-02 | 0.460 | 540,000 | -16,000 | 0.01% | 248,400 |
| 2017-03-03 | 2017-03-01 | 0.460 | 556,000 | -40,000 | 0.01% | 255,760 |
| 2017-03-02 | 2017-02-28 | 0.455 | 596,000 | +464,000 | 0.01% | 271,180 |
| 2017-03-01 | 2017-02-27 | 0.470 | 132,000 | +76,000 | 0.00% | 62,040 |
| 2017-02-28 | 2017-02-24 | 0.510 | 56,000 | +16,000 | 0.00% | 28,560 |
| 2017-01-24 | 2017-01-20 | 0.510 | 40,000 | -96,000 | 0.00% | 20,400 |
| 2017-01-20 | 2017-01-18 | 0.500 | 136,000 | +96,000 | 0.00% | 68,000 |
| 2017-01-19 | 2017-01-17 | 0.490 | 40,000 | -20,000 | 0.00% | 19,600 |
| 2017-01-13 | 2017-01-11 | 0.445 | 60,000 | -24,000 | 0.00% | 26,700 |
| 2017-01-09 | 2017-01-05 | 0.460 | 84,000 | -60,000 | 0.00% | 38,640 |
| 2017-01-06 | 2017-01-04 | 0.460 | 144,000 | +60,000 | 0.00% | 66,240 |
| 2016-12-19 | 2016-12-15 | 0.465 | 84,000 | +44,000 | 0.00% | 39,060 |
| 2016-12-06 | 2016-12-02 | 0.500 | 40,000 | -4,000 | 0.00% | 20,000 |
| 2016-12-05 | 2016-12-01 | 0.500 | 44,000 | +4,000 | 0.00% | 22,000 |
| 2016-11-14 | 2016-11-10 | 0.495 | 40,000 | -28,000 | 0.00% | 19,800 |
| 2016-11-11 | 2016-11-09 | 0.490 | 68,000 | +28,000 | 0.00% | 33,320 |
| 2016-07-27 | 2016-07-25 | 0.570 | 40,000 | -20,000 | 0.00% | 22,800 |
| 2016-07-26 | 2016-07-22 | 0.580 | 60,000 | -4,000 | 0.00% | 34,800 |
| 2016-07-14 | 2016-07-12 | 0.550 | 64,000 | -4,000 | 0.00% | 35,200 |
| 2016-07-13 | 2016-07-11 | 0.550 | 68,000 | -28,000 | 0.00% | 37,400 |
| 2016-07-07 | 2016-07-05 | 0.650 | 96,000 | +20,000 | 0.00% | 62,400 |
| 2016-06-27 | 2016-06-23 | 0.570 | 76,000 | +36,000 | 0.00% | 43,320 |
| 2016-06-23 | 2016-06-21 | 0.540 | 40,000 | -16,000 | 0.00% | 21,600 |
| 2016-06-22 | 2016-06-20 | 0.550 | 56,000 | +16,000 | 0.00% | 30,800 |
| 2016-06-21 | 2016-06-17 | 0.465 | 40,000 | -76,000 | 0.00% | 18,600 |
| 2016-06-20 | 2016-06-16 | 0.430 | 116,000 | -4,000 | 0.00% | 49,880 |
| 2016-06-17 | 2016-06-15 | 0.440 | 120,000 | -36,000 | 0.00% | 52,800 |
| 2016-06-16 | 2016-06-14 | 0.425 | 156,000 | -4,000 | 0.00% | 66,300 |
| 2016-06-13 | 2016-06-08 | 0.460 | 160,000 | +40,000 | 0.00% | 73,600 |
| 2016-06-10 | 2016-06-07 | 0.475 | 120,000 | +80,000 | 0.00% | 57,000 |
| 2016-04-27 | 2016-04-25 | 0.400 | 40,000 | -8,000 | 0.00% | 16,000 |
| 2016-04-26 | 2016-04-22 | 0.390 | 48,000 | -40,000 | 0.00% | 18,720 |
| 2016-04-18 | 2016-04-14 | 0.395 | 88,000 | +48,000 | 0.00% | 34,760 |
| 2016-04-11 | 2016-04-07 | 0.385 | 40,000 | -32,000 | 0.00% | 15,400 |
| 2016-04-08 | 2016-04-06 | 0.385 | 72,000 | -68,000 | 0.00% | 27,720 |
| 2016-04-07 | 2016-04-05 | 0.385 | 140,000 | +100,000 | 0.00% | 53,900 |
| 2016-03-29 | 2016-03-23 | 0.400 | 40,000 | -52,000 | 0.00% | 16,000 |
| 2016-03-23 | 2016-03-21 | 0.400 | 92,000 | +32,000 | 0.00% | 36,800 |
| 2016-03-22 | 2016-03-18 | 0.415 | 60,000 | +20,000 | 0.00% | 24,900 |
| 2016-02-24 | 2016-02-22 | 0.405 | 40,000 | -400,000 | 0.00% | 16,200 |
| 2016-02-22 | 2016-02-18 | 0.360 | 440,000 | +96,000 | 0.01% | 158,400 |
| 2016-02-19 | 2016-02-17 | 0.360 | 344,000 | +104,000 | 0.01% | 123,840 |
| 2016-02-18 | 2016-02-16 | 0.390 | 240,000 | +200,000 | 0.01% | 93,600 |
| 2016-02-11 | 2016-02-04 | 0.370 | 40,000 | -56,000 | 0.00% | 14,800 |
| 2016-01-26 | 2016-01-22 | 0.395 | 96,000 | -220,000 | 0.00% | 37,920 |
| 2016-01-25 | 2016-01-21 | 0.390 | 316,000 | +20,000 | 0.01% | 123,240 |
| 2016-01-22 | 2016-01-20 | 0.450 | 296,000 | +100,000 | 0.01% | 133,200 |
| 2016-01-20 | 2016-01-18 | 0.475 | 196,000 | +100,000 | 0.00% | 93,100 |
| 2016-01-15 | 2016-01-13 | 0.550 | 96,000 | +40,000 | 0.00% | 52,800 |
| 2015-12-30 | 2015-12-28 | 0.680 | 56,000 | +56,000 | 0.00% | 38,080 |
| 2015-12-23 | 2015-12-21 | 0.770 | 0 | -200,000 | ||
| 2015-12-22 | 2015-12-18 | 0.780 | 200,000 | +200,000 | 0.01% | 156,000 |
| 2015-12-02 | 2015-11-30 | 0.660 | 0 | -24,000 | ||
| 2015-12-01 | 2015-11-27 | 0.640 | 24,000 | +24,000 | 0.00% | 15,360 |
| 2015-09-17 | 2015-09-15 | 0.830 | 0 | -4,000 | ||
| 2015-09-16 | 2015-09-14 | 0.830 | 4,000 | +4,000 | 0.00% | 3,320 |
| 2015-09-09 | 2015-09-07 | 0.840 | 0 | -8,000 | ||
| 2015-09-07 | 2015-09-02 | 0.730 | 8,000 | +4,000 | 0.00% | 5,840 |
| 2015-08-31 | 2015-08-27 | 0.860 | 4,000 | -8,000 | 0.00% | 3,440 |
| 2015-08-27 | 2015-08-25 | 0.710 | 12,000 | +4,000 | 0.00% | 8,520 |
| 2015-08-26 | 2015-08-24 | 0.780 | 8,000 | +8,000 | 0.00% | 6,240 |
| 2015-07-30 | 2015-07-28 | 1.240 | 0 | -4,000 | ||
| 2015-07-29 | 2015-07-27 | 1.210 | 4,000 | +4,000 | 0.00% | 4,840 |
| 2015-07-27 | 2015-07-23 | 1.460 | 0 | -4,000 | ||
| 2015-07-24 | 2015-07-22 | 1.360 | 4,000 | +4,000 | 0.00% | 5,440 |
| 2015-07-23 | 2015-07-21 | 1.500 | 0 | -4,000 | ||
| 2015-07-14 | 2015-07-10 | 1.300 | 4,000 | -36,000 | 0.00% | 5,200 |
| 2015-07-13 | 2015-07-09 | 1.140 | 40,000 | -12,000 | 0.00% | 45,600 |
| 2015-07-10 | 2015-07-08 | 0.590 | 52,000 | +4,000 | 0.00% | 30,680 |
| 2015-07-09 | 2015-07-07 | 0.860 | 48,000 | +4,000 | 0.00% | 41,280 |
| 2015-07-08 | 2015-07-06 | 1.090 | 44,000 | -4,000 | 0.00% | 47,960 |
| 2015-07-07 | 2015-07-03 | 1.530 | 48,000 | +12,000 | 0.00% | 73,440 |
| 2015-07-06 | 2015-07-02 | 1.680 | 36,000 | -32,000 | 0.00% | 60,480 |
| 2015-07-03 | 2015-06-30 | 1.580 | 68,000 | -88,000 | 0.00% | 107,440 |
| 2015-07-02 | 2015-06-29 | 1.430 | 156,000 | +152,000 | 0.00% | 223,080 |
| 2015-06-30 | 2015-06-26 | 1.700 | 4,000 | +4,000 | 0.00% | 6,800 |
| 2015-06-18 | 2015-06-16 | 2.150 | 0 | -4,000 | ||
| 2015-06-16 | 2015-06-12 | 2.040 | 4,000 | -4,000 | 0.00% | 8,160 |
| 2015-06-12 | 2015-06-10 | 1.960 | 8,000 | +4,000 | 0.00% | 15,680 |
| 2015-06-11 | 2015-06-09 | 1.980 | 4,000 | +4,000 | 0.00% | 7,920 |
| 2015-06-04 | 2015-06-02 | 1.900 | 0 | -12,000 | ||
| 2015-05-22 | 2015-05-20 | 1.800 | 12,000 | -568,000 | 0.00% | 21,600 |
| 2015-05-21 | 2015-05-19 | 1.720 | 580,000 | +428,000 | 0.02% | 997,600 |
| 2015-05-20 | 2015-05-18 | 1.950 | 152,000 | +80,000 | 0.00% | 296,400 |
| 2015-05-19 | 2015-05-15 | 1.690 | 72,000 | +32,000 | 0.00% | 121,680 |
| 2015-05-18 | 2015-05-14 | 1.530 | 40,000 | -32,000 | 0.00% | 61,200 |
| 2015-05-14 | 2015-05-12 | 1.430 | 72,000 | +32,000 | 0.00% | 102,960 |
| 2015-05-13 | 2015-05-11 | 1.290 | 40,000 | -40,000 | 0.00% | 51,600 |
| 2015-05-12 | 2015-05-08 | 1.300 | 80,000 | +80,000 | 0.00% | 104,000 |
| 2015-05-06 | 2015-05-04 | 1.250 | 0 | -28,000 | ||
| 2015-05-05 | 2015-04-30 | 1.340 | 28,000 | +8,000 | 0.00% | 37,520 |
| 2015-05-04 | 2015-04-29 | 1.260 | 20,000 | +20,000 | 0.00% | 25,200 |
| 2015-04-27 | 2015-04-23 | 0.790 | 0 | -100,000 | ||
| 2015-04-23 | 2015-04-21 | 0.740 | 100,000 | +100,000 | 0.00% | 74,000 |
| 2015-03-24 | 2015-03-20 | 0.520 | 0 | -100,000 | ||
| 2015-03-20 | 2015-03-18 | 0.495 | 100,000 | +100,000 | 0.00% | 49,500 |
| 2015-02-23 | 2015-02-16 | 0.495 | 0 | -100,000 | ||
| 2015-02-10 | 2015-02-06 | 0.480 | 100,000 | -40,000 | 0.00% | 48,000 |
| 2015-02-09 | 2015-02-05 | 0.480 | 140,000 | +40,000 | 0.00% | 67,200 |
| 2015-02-04 | 2015-02-02 | 0.490 | 100,000 | -20,000 | 0.00% | 49,000 |
| 2015-02-02 | 2015-01-29 | 0.490 | 120,000 | +20,000 | 0.00% | 58,800 |
| 2015-01-30 | 2015-01-28 | 0.490 | 100,000 | +100,000 | 0.00% | 49,000 |
| 2015-01-19 | 2015-01-15 | 0.510 | 0 | -80,000 | ||
| 2015-01-14 | 2015-01-12 | 0.500 | 80,000 | -20,000 | 0.00% | 40,000 |
| 2015-01-13 | 2015-01-09 | 0.500 | 100,000 | +100,000 | 0.00% | 50,000 |
| 2014-12-17 | 2014-12-15 | 0.550 | 0 | -4,000 | ||
| 2014-12-09 | 2014-12-05 | 0.485 | 4,000 | -44,000 | 0.00% | 1,940 |
| 2014-12-08 | 2014-12-04 | 0.480 | 48,000 | -92,000 | 0.00% | 23,040 |
| 2014-12-05 | 2014-12-03 | 0.475 | 140,000 | +140,000 | 0.00% | 66,500 |
| 2014-12-03 | 2014-12-01 | 0.500 | 0 | -20,000 | ||
| 2014-12-02 | 2014-11-28 | 0.500 | 20,000 | +20,000 | 0.00% | 10,000 |
| 2014-12-01 | 2014-11-27 | 0.510 | 0 | -200,000 | ||
| 2014-11-28 | 2014-11-26 | 0.530 | 200,000 | -100,000 | 0.01% | 106,000 |
| 2014-11-27 | 2014-11-25 | 0.530 | 300,000 | -64,000 | 0.01% | 159,000 |
| 2014-11-26 | 2014-11-24 | 0.500 | 364,000 | -32,000 | 0.01% | 182,000 |
| 2014-11-25 | 2014-11-21 | 0.465 | 396,000 | +96,000 | 0.01% | 184,140 |
| 2014-11-24 | 2014-11-20 | 0.470 | 300,000 | +260,000 | 0.01% | 141,000 |
| 2014-11-21 | 2014-11-19 | 0.460 | 40,000 | +40,000 | 0.00% | 18,400 |
| 2014-11-07 | 2014-11-05 | 0.455 | 0 | -172,000 | ||
| 2014-11-06 | 2014-11-04 | 0.455 | 172,000 | +172,000 | 0.00% | 78,260 |
| 2014-11-05 | 2014-11-03 | 0.485 | 0 | -96,000 | ||
| 2014-10-14 | 2014-10-10 | 0.500 | 96,000 | -204,000 | 0.00% | 48,000 |
| 2014-10-13 | 2014-10-09 | 0.490 | 300,000 | +256,000 | 0.01% | 147,000 |
| 2014-10-08 | 2014-10-06 | 0.500 | 44,000 | +44,000 | 0.00% | 22,000 |
| 2014-10-03 | 2014-09-29 | 0.530 | 0 | -92,000 | ||
| 2014-09-30 | 2014-09-26 | 0.530 | 92,000 | -48,000 | 0.00% | 48,760 |
| 2014-09-29 | 2014-09-25 | 0.490 | 140,000 | +44,000 | 0.00% | 68,600 |
| 2014-09-25 | 2014-09-23 | 0.510 | 96,000 | -28,000 | 0.00% | 48,960 |
| 2014-09-24 | 2014-09-22 | 0.500 | 124,000 | -28,000 | 0.00% | 62,000 |
| 2014-09-23 | 2014-09-19 | 0.490 | 152,000 | +60,000 | 0.00% | 74,480 |
| 2014-09-22 | 2014-09-18 | 0.510 | 92,000 | +52,000 | 0.00% | 46,920 |
| 2014-09-17 | 2014-09-15 | 0.560 | 40,000 | +4,000 | 0.00% | 22,400 |
| 2014-09-16 | 2014-09-12 | 0.550 | 36,000 | +36,000 | 0.00% | 19,800 |
| 2014-08-06 | 2014-08-04 | 0.610 | 0 | -104,000 | ||
| 2014-08-01 | 2014-07-30 | 0.580 | 104,000 | +4,000 | 0.00% | 60,320 |
| 2014-07-30 | 2014-07-28 | 0.600 | 100,000 | +100,000 | 0.00% | 60,000 |
| 2014-07-11 | 2014-07-09 | 0.560 | 0 | -32,000 | ||
| 2014-07-09 | 2014-07-07 | 0.580 | 32,000 | -20,000 | 0.00% | 18,560 |
| 2014-06-20 | 2014-06-18 | 0.580 | 52,000 | -20,000 | 0.00% | 30,160 |
| 2014-06-19 | 2014-06-17 | 0.570 | 72,000 | +20,000 | 0.00% | 41,040 |
| 2014-06-17 | 2014-06-13 | 0.610 | 52,000 | -40,000 | 0.00% | 31,720 |
| 2014-06-16 | 2014-06-12 | 0.570 | 92,000 | -104,000 | 0.00% | 52,440 |
| 2014-06-13 | 2014-06-11 | 0.560 | 196,000 | +144,000 | 0.01% | 109,760 |
| 2014-05-21 | 2014-05-19 | 0.480 | 52,000 | -40,000 | 0.00% | 24,960 |
| 2014-04-10 | 2014-04-08 | 0.640 | 92,000 | -60,000 | 0.00% | 58,880 |
| 2014-04-08 | 2014-04-04 | 0.640 | 152,000 | -40,000 | 0.01% | 97,280 |
| 2014-04-02 | 2014-03-31 | 0.650 | 192,000 | -24,000 | 0.01% | 124,800 |
| 2014-03-28 | 2014-03-26 | 0.620 | 216,000 | +64,000 | 0.01% | 133,920 |
| 2014-03-21 | 2014-03-19 | 0.700 | 152,000 | +60,000 | 0.01% | 106,400 |
| 2014-02-28 | 2014-02-26 | 0.800 | 92,000 | -100,000 | 0.00% | 73,600 |
| 2014-02-27 | 2014-02-25 | 0.790 | 192,000 | +100,000 | 0.01% | 151,680 |
| 2014-02-25 | 2014-02-21 | 0.830 | 92,000 | -80,000 | 0.00% | 76,360 |
| 2014-02-20 | 2014-02-18 | 0.810 | 172,000 | +40,000 | 0.01% | 139,320 |
| 2014-02-18 | 2014-02-14 | 0.850 | 132,000 | +104,000 | 0.00% | 112,200 |
| 2014-02-12 | 2014-02-10 | 0.770 | 28,000 | -40,000 | 0.00% | 21,560 |
| 2014-02-06 | 2014-02-04 | 0.750 | 68,000 | +24,000 | 0.00% | 51,000 |
| 2014-02-05 | 2014-01-30 | 0.770 | 44,000 | +16,000 | 0.00% | 33,880 |
| 2014-02-04 | 2014-01-28 | 0.750 | 28,000 | -80,000 | 0.00% | 21,000 |
| 2014-01-02 | 2013-12-27 | 0.580 | 108,000 | -140,000 | 0.00% | 62,640 |
| 2013-12-30 | 2013-12-24 | 0.580 | 248,000 | +140,000 | 0.01% | 143,840 |
| 2013-12-13 | 2013-12-11 | 0.600 | 108,000 | -56,000 | 0.00% | 64,800 |
| 2013-12-09 | 2013-12-05 | 0.650 | 164,000 | +84,000 | 0.01% | 106,600 |
| 2013-10-21 | 2013-10-17 | 0.700 | 80,000 | +80,000 | 0.00% | 56,000 |
| 2013-10-18 | 2013-10-16 | 0.650 | 0 | -100,000 | ||
| 2013-10-09 | 2013-10-07 | 0.670 | 100,000 | -44,000 | 0.00% | 67,000 |
| 2013-10-08 | 2013-10-04 | 0.680 | 144,000 | +76,000 | 0.00% | 97,920 |
| 2013-10-03 | 2013-09-30 | 0.660 | 68,000 | -28,000 | 0.00% | 44,880 |
| 2013-10-02 | 2013-09-27 | 0.610 | 96,000 | +96,000 | 0.00% | 58,560 |
| 2013-09-30 | 2013-09-26 | 0.660 | 0 | -100,000 | ||
| 2013-09-26 | 2013-09-24 | 0.540 | 100,000 | +100,000 | 0.00% | 54,000 |
| 2013-09-04 | 2013-09-02 | 0.405 | 0 | -120,000 | ||
| 2013-09-03 | 2013-08-30 | 0.420 | 120,000 | -80,000 | 0.00% | 50,400 |
| 2013-09-02 | 2013-08-29 | 0.425 | 200,000 | -216,000 | 0.01% | 85,000 |
| 2013-08-30 | 2013-08-28 | 0.380 | 416,000 | +416,000 | 0.01% | 158,080 |
| 2013-08-08 | 2013-08-06 | 0.700 | 0 | -84,000 | ||
| 2013-08-07 | 2013-08-05 | 0.670 | 84,000 | +4,000 | 0.01% | 56,280 |
| 2013-08-06 | 2013-08-02 | 0.700 | 80,000 | +60,000 | 0.01% | 56,000 |
| 2013-08-02 | 2013-07-31 | 0.820 | 20,000 | -36,000 | 0.00% | 16,400 |
| 2013-08-01 | 2013-07-30 | 0.850 | 56,000 | -32,000 | 0.01% | 47,600 |
| 2013-07-30 | 2013-07-26 | 0.800 | 88,000 | +48,000 | 0.01% | 70,400 |
| 2013-07-25 | 2013-07-23 | 1.140 | 40,000 | +36,000 | 0.01% | 45,600 |
| 2013-07-19 | 2013-07-17 | 0.490 | 4,000 | -20,000 | 0.00% | 1,960 |
| 2013-07-16 | 2013-07-12 | 0.475 | 24,000 | +20,000 | 0.00% | 11,400 |
| 2013-07-10 | 2013-07-08 | 0.520 | 4,000 | -4,000 | 0.00% | 2,080 |
| 2013-07-09 | 2013-07-05 | 0.530 | 8,000 | -20,000 | 0.00% | 4,240 |
| 2013-07-08 | 2013-07-04 | 0.540 | 28,000 | -4,000 | 0.00% | 15,120 |
| 2013-07-05 | 2013-07-03 | 0.530 | 32,000 | +4,000 | 0.01% | 16,960 |
| 2013-07-04 | 2013-07-02 | 0.540 | 28,000 | -4,000 | 0.00% | 15,120 |
| 2013-07-03 | 2013-06-28 | 0.510 | 32,000 | -8,000 | 0.01% | 16,320 |
| 2013-07-02 | 2013-06-27 | 0.530 | 40,000 | +4,000 | 0.01% | 21,200 |
| 2013-06-28 | 2013-06-26 | 0.540 | 36,000 | +24,000 | 0.01% | 19,440 |
| 2013-06-21 | 2013-06-19 | 0.600 | 12,000 | -36,000 | 0.00% | 7,200 |
| 2013-06-20 | 2013-06-18 | 0.500 | 48,000 | +40,000 | 0.01% | 24,000 |
| 2013-06-19 | 2013-06-17 | 0.510 | 8,000 | +4,000 | 0.00% | 4,080 |
| 2013-06-13 | 2013-06-10 | 0.600 | 4,000 | -48,000 | 0.00% | 2,400 |
| 2013-06-11 | 2013-06-07 | 0.590 | 52,000 | -100,000 | 0.01% | 30,680 |
| 2013-06-10 | 2013-06-06 | 0.550 | 152,000 | +20,000 | 0.02% | 83,600 |
| 2013-06-07 | 2013-06-05 | 0.610 | 132,000 | -532,000 | 0.02% | 80,520 |
| 2013-06-06 | 2013-06-04 | 0.640 | 664,000 | -28,000 | 0.11% | 424,960 |
| 2013-06-05 | 2013-06-03 | 0.550 | 692,000 | -4,000 | 0.11% | 380,600 |
| 2013-06-04 | 2013-05-31 | 0.530 | 696,000 | -4,000 | 0.11% | 368,880 |
| 2013-05-30 | 2013-05-28 | 0.510 | 700,000 | +4,000 | 0.11% | 357,000 |
| 2013-05-29 | 2013-05-27 | 0.490 | 696,000 | +4,000 | 0.11% | 341,040 |
| 2013-05-28 | 2013-05-24 | 0.500 | 692,000 | +24,000 | 0.11% | 346,000 |
| 2013-05-24 | 2013-05-22 | 0.510 | 668,000 | +4,000 | 0.11% | 340,680 |
| 2013-05-23 | 2013-05-21 | 0.530 | 664,000 | -104,000 | 0.11% | 351,920 |
| 2013-05-21 | 2013-05-16 | 0.520 | 768,000 | +124,000 | 0.12% | 399,360 |
| 2013-05-20 | 2013-05-15 | 0.510 | 644,000 | +20,000 | 0.10% | 328,440 |
| 2013-05-16 | 2013-05-14 | 0.530 | 624,000 | -4,000 | 0.10% | 330,720 |
| 2013-05-15 | 2013-05-13 | 0.530 | 628,000 | +24,000 | 0.10% | 332,840 |
| 2013-05-14 | 2013-05-10 | 0.560 | 604,000 | +112,000 | 0.10% | 338,240 |
| 2013-05-13 | 2013-05-09 | 0.600 | 492,000 | -12,000 | 0.08% | 295,200 |
| 2013-05-10 | 2013-05-08 | 0.610 | 504,000 | -20,000 | 0.08% | 307,440 |
| 2013-05-09 | 2013-05-07 | 0.600 | 524,000 | -8,000 | 0.08% | 314,400 |
| 2013-05-08 | 2013-05-06 | 0.640 | 532,000 | +108,000 | 0.09% | 340,480 |
| 2013-05-06 | 2013-05-02 | 0.660 | 424,000 | +4,000 | 0.07% | 279,840 |
| 2013-05-02 | 2013-04-29 | 0.700 | 420,000 | +20,000 | 0.07% | 294,000 |
| 2013-04-29 | 2013-04-25 | 0.680 | 400,000 | -20,000 | 0.06% | 272,000 |
| 2013-04-26 | 2013-04-24 | 0.620 | 420,000 | -4,000 | 0.07% | 260,400 |
| 2013-04-25 | 2013-04-23 | 0.630 | 424,000 | +120,000 | 0.07% | 267,120 |
| 2013-04-24 | 2013-04-22 | 0.660 | 304,000 | -56,000 | 0.05% | 200,640 |
| 2013-04-22 | 2013-04-18 | 0.700 | 360,000 | -8,000 | 0.06% | 252,000 |
| 2013-04-17 | 2013-04-15 | 0.710 | 368,000 | -12,000 | 0.06% | 261,280 |
| 2013-04-10 | 2013-04-08 | 0.600 | 380,000 | -8,000 | 0.06% | 228,000 |
| 2013-04-05 | 2013-04-02 | 0.590 | 388,000 | +28,000 | 0.06% | 228,920 |
| 2013-04-02 | 2013-03-27 | 0.690 | 360,000 | +8,000 | 0.06% | 248,400 |
| 2013-03-19 | 2013-03-15 | 0.780 | 352,000 | +4,000 | 0.06% | 274,560 |
| 2013-03-15 | 2013-03-13 | 0.780 | 348,000 | +12,000 | 0.06% | 271,440 |
| 2013-03-14 | 2013-03-12 | 0.800 | 336,000 | +4,000 | 0.05% | 268,800 |
| 2013-03-13 | 2013-03-11 | 0.850 | 332,000 | +8,000 | 0.05% | 282,200 |
| 2013-03-12 | 2013-03-08 | 0.890 | 324,000 | -4,000 | 0.05% | 288,360 |
| 2013-03-11 | 2013-03-07 | 0.840 | 328,000 | -8,000 | 0.05% | 275,520 |
| 2013-03-08 | 2013-03-06 | 0.770 | 336,000 | +4,000 | 0.05% | 258,720 |
| 2013-03-07 | 2013-03-05 | 0.760 | 332,000 | +36,000 | 0.05% | 252,320 |
| 2013-03-06 | 2013-03-04 | 0.800 | 296,000 | +8,000 | 0.05% | 236,800 |
| 2013-03-05 | 2013-03-01 | 0.830 | 288,000 | +4,000 | 0.05% | 239,040 |
| 2013-03-01 | 2013-02-27 | 0.840 | 284,000 | +12,000 | 0.05% | 238,560 |
| 2013-02-28 | 2013-02-26 | 0.860 | 272,000 | +20,000 | 0.05% | 233,920 |
| 2013-02-27 | 2013-02-25 | 0.860 | 252,000 | -32,000 | 0.04% | 216,720 |
| 2013-02-26 | 2013-02-22 | 0.830 | 284,000 | -24,000 | 0.05% | 235,720 |
| 2013-02-25 | 2013-02-21 | 0.810 | 308,000 | +36,000 | 0.05% | 249,480 |
| 2013-02-21 | 2013-02-19 | 0.810 | 272,000 | +40,000 | 0.05% | 220,320 |
| 2013-02-20 | 2013-02-18 | 0.870 | 232,000 | +52,000 | 0.04% | 201,840 |
| 2013-02-18 | 2013-02-14 | 0.880 | 180,000 | +16,000 | 0.03% | 158,400 |
| 2013-02-15 | 2013-02-08 | 0.920 | 164,000 | +56,000 | 0.03% | 150,880 |
| 2013-02-06 | 2013-02-04 | 0.950 | 108,000 | -12,000 | 0.02% | 102,600 |
| 2013-02-05 | 2013-02-01 | 0.930 | 120,000 | -76,000 | 0.02% | 111,600 |
| 2013-02-04 | 2013-01-31 | 0.950 | 196,000 | +128,000 | 0.03% | 186,200 |
| 2013-01-04 | 2013-01-02 | 0.950 | 68,000 | +8,000 | 0.01% | 64,600 |
| 2012-12-21 | 2012-12-19 | 1.010 | 60,000 | +8,000 | 0.01% | 60,600 |
| 2012-12-20 | 2012-12-18 | 1.040 | 52,000 | -20,000 | 0.01% | 54,080 |
| 2012-12-19 | 2012-12-17 | 0.950 | 72,000 | -12,000 | 0.01% | 68,400 |
| 2012-12-04 | 2012-11-30 | 0.990 | 84,000 | +20,000 | 0.01% | 83,160 |
| 2012-11-27 | 2012-11-23 | 1.050 | 64,000 | +4,000 | 0.01% | 67,200 |
| 2012-11-26 | 2012-11-22 | 1.070 | 60,000 | +28,000 | 0.01% | 64,200 |
| 2012-11-21 | 2012-11-19 | 1.080 | 32,000 | -20,000 | 0.01% | 34,560 |
| 2012-11-19 | 2012-11-15 | 1.080 | 52,000 | +36,000 | 0.01% | 56,160 |
| 2012-11-09 | 2012-11-07 | 1.100 | 16,000 | -16,000 | 0.00% | 17,600 |
| 2012-10-26 | 2012-10-24 | 1.120 | 32,000 | +4,000 | 0.01% | 35,840 |
| 2012-10-25 | 2012-10-22 | 1.160 | 28,000 | -4,000 | 0.00% | 32,480 |
| 2012-10-19 | 2012-10-17 | 1.080 | 32,000 | +8,000 | 0.01% | 34,560 |
| 2012-10-15 | 2012-10-11 | 1.130 | 24,000 | +12,000 | 0.00% | 27,120 |
| 2012-10-11 | 2012-10-09 | 1.210 | 12,000 | -4,000 | 0.00% | 14,520 |
| 2012-10-09 | 2012-10-05 | 1.150 | 16,000 | -40,000 | 0.00% | 18,400 |
| 2012-10-08 | 2012-10-04 | 1.030 | 56,000 | +4,000 | 0.01% | 57,680 |
| 2012-10-04 | 2012-09-28 | 1.100 | 52,000 | +4,000 | 0.01% | 57,200 |
| 2012-09-28 | 2012-09-26 | 1.150 | 48,000 | -8,000 | 0.01% | 55,200 |
| 2012-09-18 | 2012-09-14 | 1.200 | 56,000 | +8,000 | 0.01% | 67,200 |
| 2012-09-17 | 2012-09-13 | 1.180 | 48,000 | -12,000 | 0.01% | 56,640 |
| 2012-09-14 | 2012-09-12 | 1.160 | 60,000 | +4,000 | 0.01% | 69,600 |
| 2012-09-13 | 2012-09-11 | 1.200 | 56,000 | +40,000 | 0.01% | 67,200 |
| 2012-09-10 | 2012-09-06 | 1.200 | 16,000 | +4,000 | 0.00% | 19,200 |
| 2012-09-04 | 2012-08-31 | 1.330 | 12,000 | -8,000 | 0.00% | 15,960 |
| 2012-08-23 | 2012-08-21 | 1.390 | 20,000 | -4,000 | 0.00% | 27,800 |
| 2012-08-22 | 2012-08-20 | 1.370 | 24,000 | -80,000 | 0.00% | 32,880 |
| 2012-08-21 | 2012-08-17 | 1.350 | 104,000 | +32,000 | 0.02% | 140,400 |
| 2012-08-20 | 2012-08-16 | 1.290 | 72,000 | +12,000 | 0.01% | 92,880 |
| 2012-08-14 | 2012-08-10 | 1.250 | 60,000 | -8,000 | 0.01% | 75,000 |
| 2012-08-07 | 2012-08-03 | 1.250 | 68,000 | -16,000 | 0.01% | 85,000 |
| 2012-08-03 | 2012-08-01 | 1.300 | 84,000 | -8,000 | 0.01% | 109,200 |
| 2012-08-02 | 2012-07-31 | 1.250 | 92,000 | -4,000 | 0.02% | 115,000 |
| 2012-08-01 | 2012-07-30 | 1.320 | 96,000 | -56,000 | 0.02% | 126,720 |
| 2012-07-27 | 2012-07-25 | 1.400 | 152,000 | +108,000 | 0.03% | 212,800 |
| 2012-07-26 | 2012-07-24 | 1.420 | 44,000 | -84,000 | 0.01% | 62,480 |
| 2012-07-25 | 2012-07-23 | 1.300 | 128,000 | -88,000 | 0.02% | 166,400 |
| 2012-07-24 | 2012-07-20 | 1.260 | 216,000 | -44,000 | 0.04% | 272,160 |
| 2012-07-23 | 2012-07-19 | 1.180 | 260,000 | -8,000 | 0.05% | 306,800 |
| 2012-07-20 | 2012-07-18 | 1.150 | 268,000 | -20,000 | 0.05% | 308,200 |
| 2012-07-19 | 2012-07-17 | 1.150 | 288,000 | +20,000 | 0.05% | 331,200 |
| 2012-07-18 | 2012-07-16 | 1.120 | 268,000 | +8,000 | 0.05% | 300,160 |
| 2012-07-17 | 2012-07-13 | 1.160 | 260,000 | +12,000 | 0.05% | 301,600 |
| 2012-07-16 | 2012-07-12 | 1.150 | 248,000 | +4,000 | 0.04% | 285,200 |
| 2012-07-12 | 2012-07-10 | 1.160 | 244,000 | +16,000 | 0.04% | 283,040 |
| 2012-07-10 | 2012-07-06 | 1.180 | 228,000 | +8,000 | 0.04% | 269,040 |
| 2012-07-09 | 2012-07-05 | 1.190 | 220,000 | -60,000 | 0.04% | 261,800 |
| 2012-07-06 | 2012-07-04 | 1.170 | 280,000 | +36,000 | 0.05% | 327,600 |
| 2012-07-05 | 2012-07-03 | 1.190 | 244,000 | -20,000 | 0.04% | 290,360 |
| 2012-06-29 | 2012-06-27 | 1.200 | 264,000 | +4,000 | 0.05% | 316,800 |
| 2012-06-26 | 2012-06-22 | 1.240 | 260,000 | -16,000 | 0.05% | 322,400 |
| 2012-06-21 | 2012-06-19 | 1.250 | 276,000 | -12,000 | 0.05% | 345,000 |
| 2012-06-20 | 2012-06-18 | 1.250 | 288,000 | -16,000 | 0.05% | 360,000 |
| 2012-06-19 | 2012-06-15 | 1.220 | 304,000 | +24,000 | 0.05% | 370,880 |
| 2012-06-18 | 2012-06-14 | 1.190 | 280,000 | +8,000 | 0.05% | 333,200 |
| 2012-06-15 | 2012-06-13 | 1.250 | 272,000 | -16,000 | 0.05% | 340,000 |
| 2012-06-13 | 2012-06-11 | 1.250 | 288,000 | -16,000 | 0.05% | 360,000 |
| 2012-06-12 | 2012-06-08 | 1.230 | 304,000 | +64,000 | 0.05% | 373,920 |
| 2012-06-11 | 2012-06-07 | 1.100 | 240,000 | +16,000 | 0.04% | 264,000 |
| 2012-06-07 | 2012-06-05 | 1.140 | 224,000 | +8,000 | 0.04% | 255,360 |
| 2012-06-06 | 2012-06-04 | 1.150 | 216,000 | +12,000 | 0.04% | 248,400 |
| 2012-05-29 | 2012-05-25 | 1.290 | 204,000 | +28,000 | 0.04% | 263,160 |
| 2012-05-25 | 2012-05-23 | 1.360 | 176,000 | -12,000 | 0.03% | 239,360 |
| 2012-05-24 | 2012-05-22 | 1.350 | 188,000 | -8,000 | 0.03% | 253,800 |
| 2012-05-18 | 2012-05-16 | 1.350 | 196,000 | +20,000 | 0.03% | 264,600 |
| 2012-05-17 | 2012-05-15 | 1.460 | 176,000 | +16,000 | 0.03% | 256,960 |
| 2012-05-16 | 2012-05-14 | 1.520 | 160,000 | +12,000 | 0.03% | 243,200 |
| 2012-05-11 | 2012-05-09 | 1.570 | 148,000 | +4,000 | 0.03% | 232,360 |
| 2012-04-26 | 2012-04-24 | 1.570 | 144,000 | +56,000 | 0.03% | 226,080 |
| 2012-04-25 | 2012-04-23 | 1.720 | 88,000 | +4,000 | 0.02% | 151,360 |
| 2012-04-23 | 2012-04-19 | 1.750 | 84,000 | +12,000 | 0.01% | 147,000 |
| 2012-04-18 | 2012-04-16 | 1.740 | 72,000 | +40,000 | 0.01% | 125,280 |
| 2012-04-17 | 2012-04-13 | 1.890 | 32,000 | -20,000 | 0.01% | 60,480 |
| 2012-04-12 | 2012-04-10 | 1.830 | 52,000 | +4,000 | 0.01% | 95,160 |
| 2012-04-11 | 2012-04-05 | 1.850 | 48,000 | +36,000 | 0.01% | 88,800 |
| 2012-01-09 | 2012-01-05 | 1.720 | 12,000 | -8,000 | 0.00% | 20,640 |
| 2011-12-29 | 2011-12-23 | 1.620 | 20,000 | -8,000 | 0.00% | 32,400 |
| 2011-12-28 | 2011-12-22 | 1.560 | 28,000 | +16,000 | 0.00% | 43,680 |
| 2011-12-23 | 2011-12-21 | 1.700 | 12,000 | -44,000 | 0.00% | 20,400 |
| 2011-12-22 | 2011-12-20 | 1.520 | 56,000 | +44,000 | 0.01% | 85,120 |
| 2011-12-21 | 2011-12-19 | 1.700 | 12,000 | -16,000 | 0.00% | 20,400 |
| 2011-12-19 | 2011-12-15 | 1.700 | 28,000 | +4,000 | 0.00% | 47,600 |
| 2011-12-14 | 2011-12-12 | 1.830 | 24,000 | -8,000 | 0.00% | 43,920 |
| 2011-12-13 | 2011-12-09 | 1.830 | 32,000 | +20,000 | 0.01% | 58,560 |
| 2011-11-30 | 2011-11-28 | 1.940 | 12,000 | -28,000 | 0.00% | 23,280 |
| 2011-11-29 | 2011-11-25 | 1.810 | 40,000 | -8,000 | 0.01% | 72,400 |
| 2011-11-28 | 2011-11-24 | 1.820 | 48,000 | +36,000 | 0.01% | 87,360 |
| 2011-11-15 | 2011-11-11 | 2.180 | 12,000 | -28,000 | 0.00% | 26,160 |
| 2011-11-11 | 2011-11-09 | 2.270 | 40,000 | +8,000 | 0.01% | 90,800 |
| 2011-11-09 | 2011-11-07 | 2.270 | 32,000 | -28,000 | 0.01% | 72,640 |
| 2011-11-08 | 2011-11-04 | 2.250 | 60,000 | -4,000 | 0.01% | 135,000 |
| 2011-11-07 | 2011-11-03 | 2.270 | 64,000 | +16,000 | 0.01% | 145,280 |
| 2011-11-03 | 2011-11-01 | 2.260 | 48,000 | +36,000 | 0.01% | 108,480 |
| 2011-10-31 | 2011-10-27 | 2.250 | 12,000 | -4,000 | 0.00% | 27,000 |
| 2011-10-28 | 2011-10-26 | 2.240 | 16,000 | +4,000 | 0.00% | 35,840 |
| 2011-10-26 | 2011-10-24 | 2.240 | 12,000 | +12,000 | 0.00% | 26,880 |
| 2011-10-20 | 2011-10-18 | 2.100 | 0 | -24,000 | ||
| 2011-10-19 | 2011-10-17 | 2.100 | 24,000 | +24,000 | 0.00% | 50,400 |
| 2011-09-28 | 2011-09-26 | 1.900 | 0 | -36,000 | ||
| 2011-09-27 | 2011-09-23 | 1.880 | 36,000 | -4,000 | 0.01% | 67,680 |
| 2011-09-26 | 2011-09-22 | 1.890 | 40,000 | +4,000 | 0.01% | 75,600 |
| 2011-09-23 | 2011-09-21 | 1.970 | 36,000 | +8,000 | 0.01% | 70,920 |
| 2011-09-22 | 2011-09-20 | 2.000 | 28,000 | +28,000 | 0.00% | 56,000 |
| 2011-09-01 | 2011-08-30 | 1.660 | 0 | -8,000 | ||
| 2011-08-29 | 2011-08-25 | 1.690 | 8,000 | +8,000 | 0.00% | 13,520 |
| 2011-08-25 | 2011-08-23 | 1.650 | 0 | -24,000 | ||
| 2011-08-24 | 2011-08-22 | 1.610 | 24,000 | +24,000 | 0.00% | 38,640 |
| 2011-08-23 | 2011-08-19 | 1.740 | 0 | -4,000 | ||
| 2011-08-19 | 2011-08-17 | 1.750 | 4,000 | +4,000 | 0.00% | 7,000 |
| 2011-08-16 | 2011-08-12 | 1.820 | 0 | -4,000 | ||
| 2011-08-15 | 2011-08-11 | 1.800 | 4,000 | -40,000 | 0.00% | 7,200 |
| 2011-08-12 | 2011-08-10 | 1.730 | 44,000 | +8,000 | 0.01% | 76,120 |
| 2011-08-11 | 2011-08-09 | 1.730 | 36,000 | +4,000 | 0.01% | 62,280 |
| 2011-08-10 | 2011-08-08 | 1.850 | 32,000 | +32,000 | 0.01% | 59,200 |
| 2011-06-23 | 2011-06-21 | 2.010 | 0 | -4,000 | ||
| 2011-06-22 | 2011-06-20 | 1.910 | 4,000 | +4,000 | 0.00% | 7,640 |
| 2011-06-17 | 2011-06-15 | 2.200 | 0 | -12,000 | ||
| 2011-06-16 | 2011-06-14 | 2.120 | 12,000 | +12,000 | 0.00% | 25,440 |
| 2011-03-25 | 2011-03-23 | 2.900 | 0 | -12,000 | ||
| 2011-03-17 | 2011-03-15 | 2.530 | 12,000 | -12,000 | 0.00% | 30,360 |
| 2011-03-16 | 2011-03-14 | 2.630 | 24,000 | +12,000 | 0.00% | 63,120 |
| 2011-03-03 | 2011-03-01 | 3.080 | 12,000 | +12,000 | 0.00% | 36,960 |
| 2011-02-08 | 2011-02-02 | 3.270 | 0 | -8,000 | ||
| 2011-02-07 | 2011-01-31 | 3.150 | 8,000 | +8,000 | 0.00% | 25,200 |
| 2011-01-20 | 2011-01-18 | 3.520 | 0 | -12,000 | ||
| 2011-01-12 | 2011-01-10 | 3.500 | 12,000 | +12,000 | 0.00% | 42,000 |
| 2011-01-11 | 2011-01-07 | 3.500 | 0 | -8,000 | ||
| 2011-01-07 | 2011-01-05 | 3.670 | 8,000 | +4,000 | 0.00% | 29,360 |
| 2011-01-05 | 2011-01-03 | 3.220 | 4,000 | +4,000 | 0.00% | 12,880 |
| 2011-01-03 | 2010-12-29 | 2.930 | 0 | -12,000 | ||
| 2010-12-30 | 2010-12-28 | 2.850 | 12,000 | +8,000 | 0.00% | 34,200 |
| 2010-12-29 | 2010-12-24 | 2.890 | 4,000 | -12,000 | 0.00% | 11,560 |
| 2010-12-28 | 2010-12-22 | 2.950 | 16,000 | +12,000 | 0.00% | 47,200 |
| 2010-12-22 | 2010-12-20 | 2.850 | 4,000 | +4,000 | 0.00% | 11,400 |
| 2010-08-13 | 2010-08-11 | 1.980 | 0 | -12,000 | ||
| 2010-08-12 | 2010-08-10 | 1.930 | 12,000 | +12,000 | 0.00% | 23,160 |
| 2010-07-16 | 2010-07-14 | 1.850 | 0 | -12,000 | ||
| 2010-07-14 | 2010-07-12 | 1.800 | 12,000 | +12,000 | 0.00% | 21,600 |
| 2010-06-22 | 2010-06-18 | 1.680 | 0 | -32,000 | ||
| 2010-06-21 | 2010-06-17 | 1.640 | 32,000 | -12,000 | 0.01% | 52,480 |
| 2010-06-17 | 2010-06-14 | 1.620 | 44,000 | +44,000 | 0.01% | 71,280 |
| 2010-06-08 | 2010-06-04 | 1.680 | 0 | -4,000 | ||
| 2010-06-07 | 2010-06-03 | 1.620 | 4,000 | -8,000 | 0.00% | 6,480 |
| 2010-06-04 | 2010-06-02 | 1.690 | 12,000 | +12,000 | 0.00% | 20,280 |
| 2010-04-14 | 2010-04-12 | 1.800 | 0 | -80,000 | ||
| 2010-04-09 | 2010-04-07 | 1.800 | 80,000 | -20,000 | 0.01% | 144,000 |
| 2010-03-29 | 2010-03-25 | 1.800 | 100,000 | +48,000 | 0.02% | 180,000 |
| 2010-03-26 | 2010-03-24 | 1.820 | 52,000 | -76,000 | 0.01% | 94,640 |
| 2010-03-24 | 2010-03-22 | 1.820 | 128,000 | -4,000 | 0.02% | 232,960 |
| 2010-03-22 | 2010-03-18 | 1.810 | 132,000 | +8,000 | 0.02% | 238,920 |
| 2010-03-17 | 2010-03-15 | 1.810 | 124,000 | +20,000 | 0.02% | 224,440 |
| 2010-03-15 | 2010-03-11 | 1.850 | 104,000 | +64,000 | 0.02% | 192,400 |
| 2010-03-12 | 2010-03-10 | 1.870 | 40,000 | +40,000 | 0.01% | 74,800 |
| 2010-03-10 | 2010-03-08 | 1.890 | 0 | -54,070 | ||
| 2010-03-09 | 2010-03-05 | 1.860 | 54,070 | +54,070 | 0.01% | 100,570 |
| 2010-03-05 | 2010-03-03 | 1.870 | 0 | -80,000 | ||
| 2010-03-04 | 2010-03-02 | 1.850 | 80,000 | +80,000 | 0.01% | 148,000 |
| 2010-03-02 | 2010-02-26 | 1.890 | 0 | -20,000 | ||
| 2010-03-01 | 2010-02-25 | 1.860 | 20,000 | +20,000 | 0.00% | 37,200 |
| 2009-09-21 | 2009-09-17 | 1.860 | 0 | -8,000 | ||
| 2009-09-18 | 2009-09-16 | 1.980 | 8,000 | +8,000 | 0.00% | 15,840 |
| 2008-03-31 | 2008-03-27 | 1.435 | 0 | -3,902 | ||
| 2008-03-28 | 2008-03-26 | 1.537 | 3,902 | -23,415 | 0.00% | 5,999 |
| 2008-03-17 | 2008-03-13 | 1.589 | 27,317 | +19,512 | 0.01% | 43,400 |
| 2008-03-13 | 2008-03-11 | 1.650 | 7,805 | +7,805 | 0.00% | 12,880 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy