History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 2,336,000 | +0 | 0.01% | 105,120 |
| 2025-10-13 | 2025-10-09 | 0.045 | 2,336,000 | +0 | 0.01% | 105,120 |
| 2025-10-10 | 2025-10-08 | 0.047 | 2,336,000 | +0 | 0.01% | 109,792 |
| 2025-10-09 | 2025-10-06 | 0.047 | 2,336,000 | +0 | 0.01% | 109,792 |
| 2025-10-08 | 2025-10-03 | 0.048 | 2,336,000 | +0 | 0.01% | 112,128 |
| 2025-10-06 | 2025-10-02 | 0.047 | 2,336,000 | +0 | 0.01% | 109,792 |
| 2025-10-03 | 2025-09-30 | 0.048 | 2,336,000 | +0 | 0.01% | 112,128 |
| 2025-10-02 | 2025-09-29 | 0.048 | 2,336,000 | +0 | 0.01% | 112,128 |
| 2025-09-30 | 2025-09-26 | 0.046 | 2,336,000 | +0 | 0.01% | 107,456 |
| 2025-09-29 | 2025-09-25 | 0.049 | 2,336,000 | +0 | 0.01% | 114,464 |
| 2025-09-26 | 2025-09-24 | 0.050 | 2,336,000 | +0 | 0.01% | 116,800 |
| 2025-09-25 | 2025-09-23 | 0.048 | 2,336,000 | +0 | 0.01% | 112,128 |
| 2025-09-24 | 2025-09-22 | 0.048 | 2,336,000 | +0 | 0.01% | 112,128 |
| 2025-09-23 | 2025-09-19 | 0.049 | 2,336,000 | +0 | 0.01% | 114,464 |
| 2025-09-22 | 2025-09-18 | 0.050 | 2,336,000 | +0 | 0.01% | 116,800 |
| 2025-09-19 | 2025-09-17 | 0.051 | 2,336,000 | +0 | 0.01% | 119,136 |
| 2025-09-18 | 2025-09-16 | 0.051 | 2,336,000 | +0 | 0.01% | 119,136 |
| 2025-09-17 | 2025-09-15 | 0.051 | 2,336,000 | +0 | 0.01% | 119,136 |
| 2025-09-16 | 2025-09-12 | 0.050 | 2,336,000 | +0 | 0.01% | 116,800 |
| 2025-09-15 | 2025-09-11 | 0.049 | 2,336,000 | +0 | 0.01% | 114,464 |
| 2025-09-12 | 2025-09-10 | 0.050 | 2,336,000 | +0 | 0.01% | 116,800 |
| 2025-09-11 | 2025-09-09 | 0.051 | 2,336,000 | +0 | 0.01% | 119,136 |
| 2025-09-10 | 2025-09-08 | 0.050 | 2,336,000 | +0 | 0.01% | 116,800 |
| 2025-09-09 | 2025-09-05 | 0.051 | 2,336,000 | +0 | 0.01% | 119,136 |
| 2025-09-08 | 2025-09-04 | 0.051 | 2,336,000 | +0 | 0.01% | 119,136 |
| 2025-09-05 | 2025-09-03 | 0.051 | 2,336,000 | +0 | 0.01% | 119,136 |
| 2025-09-04 | 2025-09-02 | 0.053 | 2,336,000 | +0 | 0.01% | 123,808 |
| 2025-09-03 | 2025-09-01 | 0.053 | 2,336,000 | +0 | 0.01% | 123,808 |
| 2025-09-02 | 2025-08-29 | 0.053 | 2,336,000 | +0 | 0.01% | 123,808 |
| 2025-09-01 | 2025-08-28 | 0.052 | 2,336,000 | +0 | 0.01% | 121,472 |
| 2025-08-29 | 2025-08-27 | 0.051 | 2,336,000 | +0 | 0.01% | 119,136 |
| 2025-08-28 | 2025-08-26 | 0.052 | 2,336,000 | +0 | 0.01% | 121,472 |
| 2025-08-27 | 2025-08-25 | 0.052 | 2,336,000 | -584,000 | 0.01% | 121,472 |
| 2025-07-29 | 2025-07-25 | 0.055 | 2,920,000 | -500,000 | 0.02% | 160,600 |
| 2025-06-17 | 2025-06-13 | 0.058 | 3,420,000 | +400,000 | 0.02% | 198,360 |
| 2025-05-29 | 2025-05-27 | 0.054 | 3,020,000 | -100,000 | 0.02% | 163,080 |
| 2024-12-09 | 2024-12-05 | 0.056 | 3,120,000 | -212,000 | 0.02% | 174,720 |
| 2024-11-25 | 2024-11-21 | 0.061 | 3,332,000 | -80,000 | 0.02% | 203,252 |
| 2024-11-22 | 2024-11-20 | 0.066 | 3,412,000 | +232,000 | 0.02% | 225,192 |
| 2024-11-19 | 2024-11-15 | 0.056 | 3,180,000 | +416,000 | 0.02% | 178,080 |
| 2024-11-18 | 2024-11-14 | 0.060 | 2,764,000 | -320,000 | 0.02% | 165,840 |
| 2024-11-14 | 2024-11-12 | 0.052 | 3,084,000 | +400,000 | 0.02% | 160,368 |
| 2024-11-12 | 2024-11-08 | 0.049 | 2,684,000 | -600,000 | 0.02% | 131,516 |
| 2024-11-05 | 2024-11-01 | 0.049 | 3,284,000 | -40,000 | 0.02% | 160,916 |
| 2024-10-31 | 2024-10-29 | 0.050 | 3,324,000 | -200,000 | 0.02% | 166,200 |
| 2024-10-30 | 2024-10-28 | 0.052 | 3,524,000 | -160,000 | 0.02% | 183,248 |
| 2024-10-22 | 2024-10-18 | 0.041 | 3,684,000 | +12,000 | 0.02% | 151,044 |
| 2024-10-18 | 2024-10-16 | 0.042 | 3,672,000 | +100,000 | 0.02% | 154,224 |
| 2024-10-10 | 2024-10-08 | 0.045 | 3,572,000 | +212,000 | 0.02% | 160,740 |
| 2024-10-09 | 2024-10-07 | 0.052 | 3,360,000 | +288,000 | 0.02% | 174,720 |
| 2024-10-08 | 2024-10-04 | 0.049 | 3,072,000 | +400,000 | 0.02% | 150,528 |
| 2024-09-26 | 2024-09-24 | 0.052 | 2,672,000 | -500,000 | 0.02% | 138,944 |
| 2024-09-25 | 2024-09-23 | 0.044 | 3,172,000 | +500,000 | 0.02% | 139,568 |
| 2024-08-15 | 2024-08-13 | 0.064 | 2,672,000 | -400,000 | 0.02% | 171,008 |
| 2024-08-09 | 2024-08-07 | 0.056 | 3,072,000 | +400,000 | 0.02% | 172,032 |
| 2024-07-16 | 2024-07-12 | 0.080 | 2,672,000 | -220,000 | 0.02% | 213,760 |
| 2024-07-09 | 2024-07-05 | 0.075 | 2,892,000 | -11,348,000 | 0.02% | 216,900 |
| 2024-07-08 | 2024-07-04 | 0.085 | 14,240,000 | -1,352,000 | 0.08% | 1,210,400 |
| 2024-07-04 | 2024-07-02 | 0.097 | 15,592,000 | +184,000 | 0.09% | 1,512,424 |
| 2024-06-27 | 2024-06-25 | 0.117 | 15,408,000 | -380,000 | 0.09% | 1,802,736 |
| 2024-06-26 | 2024-06-24 | 0.115 | 15,788,000 | -500,000 | 0.09% | 1,815,620 |
| 2024-06-25 | 2024-06-21 | 0.108 | 16,288,000 | +500,000 | 0.09% | 1,759,104 |
| 2024-06-24 | 2024-06-20 | 0.108 | 15,788,000 | +584,000 | 0.09% | 1,705,104 |
| 2024-06-21 | 2024-06-19 | 0.085 | 15,204,000 | -3,000,000 | 0.09% | 1,292,340 |
| 2024-06-20 | 2024-06-18 | 0.090 | 18,204,000 | -56,000 | 0.11% | 1,638,360 |
| 2024-06-19 | 2024-06-17 | 0.097 | 18,260,000 | +380,000 | 0.11% | 1,771,220 |
| 2024-06-18 | 2024-06-14 | 0.093 | 17,880,000 | +56,000 | 0.10% | 1,662,840 |
| 2024-06-17 | 2024-06-13 | 0.123 | 17,824,000 | +3,000,000 | 0.10% | 2,192,352 |
| 2024-06-13 | 2024-06-11 | 0.076 | 14,824,000 | -1,000,000 | 0.09% | 1,126,624 |
| 2024-06-12 | 2024-06-07 | 0.054 | 15,824,000 | +10,132,000 | 0.09% | 854,496 |
| 2024-06-11 | 2024-06-06 | 0.039 | 5,692,000 | -1,680,000 | 0.03% | 221,988 |
| 2024-06-07 | 2024-06-05 | 0.028 | 7,372,000 | +360,000 | 0.04% | 206,416 |
| 2024-06-06 | 2024-06-04 | 0.029 | 7,012,000 | +864,000 | 0.04% | 203,348 |
| 2024-06-05 | 2024-06-03 | 0.032 | 6,148,000 | +4,260,000 | 0.04% | 196,736 |
| 2024-04-26 | 2024-04-24 | 0.170 | 1,888,000 | +16,000 | 0.01% | 320,960 |
| 2024-04-22 | 2024-04-18 | 0.178 | 1,872,000 | +52,000 | 0.01% | 333,216 |
| 2024-03-11 | 2024-03-07 | 0.193 | 1,820,000 | +100,000 | 0.01% | 351,260 |
| 2024-01-23 | 2024-01-19 | 0.184 | 1,720,000 | +32,000 | 0.01% | 316,480 |
| 2024-01-16 | 2024-01-12 | 0.184 | 1,688,000 | +632,000 | 0.01% | 310,592 |
| 2023-12-28 | 2023-12-22 | 0.218 | 1,056,000 | -52,000 | 0.01% | 230,208 |
| 2023-12-14 | 2023-12-12 | 0.200 | 1,108,000 | -52,000 | 0.01% | 221,600 |
| 2023-12-12 | 2023-12-08 | 0.226 | 1,160,000 | +52,000 | 0.01% | 262,160 |
| 2023-12-08 | 2023-12-06 | 0.227 | 1,108,000 | -148,000 | 0.01% | 251,516 |
| 2023-12-07 | 2023-12-05 | 0.208 | 1,256,000 | +148,000 | 0.01% | 261,248 |
| 2023-11-30 | 2023-11-28 | 0.265 | 1,108,000 | -100,000 | 0.01% | 293,620 |
| 2023-11-29 | 2023-11-27 | 0.270 | 1,208,000 | +100,000 | 0.01% | 326,160 |
| 2023-11-24 | 2023-11-22 | 0.300 | 1,108,000 | -100,000 | 0.01% | 332,400 |
| 2023-11-23 | 2023-11-21 | 0.270 | 1,208,000 | +272,000 | 0.01% | 326,160 |
| 2023-11-22 | 2023-11-20 | 0.280 | 936,000 | +52,000 | 0.01% | 262,080 |
| 2023-11-16 | 2023-11-14 | 0.310 | 884,000 | -200,000 | 0.01% | 274,040 |
| 2023-11-14 | 2023-11-10 | 0.290 | 1,084,000 | +32,000 | 0.01% | 314,360 |
| 2023-11-13 | 2023-11-09 | 0.300 | 1,052,000 | +20,000 | 0.01% | 315,600 |
| 2023-11-10 | 2023-11-08 | 0.300 | 1,032,000 | -56,000 | 0.01% | 309,600 |
| 2023-11-09 | 2023-11-07 | 0.285 | 1,088,000 | -52,000 | 0.01% | 310,080 |
| 2023-11-01 | 2023-10-30 | 0.248 | 1,140,000 | +48,000 | 0.01% | 282,720 |
| 2023-10-31 | 2023-10-27 | 0.240 | 1,092,000 | -300,000 | 0.01% | 262,080 |
| 2023-10-30 | 2023-10-26 | 0.245 | 1,392,000 | +300,000 | 0.01% | 341,040 |
| 2023-10-27 | 2023-10-25 | 0.236 | 1,092,000 | -104,000 | 0.01% | 257,712 |
| 2023-10-26 | 2023-10-24 | 0.236 | 1,196,000 | -164,000 | 0.01% | 282,256 |
| 2023-10-24 | 2023-10-19 | 0.181 | 1,360,000 | +48,000 | 0.01% | 246,160 |
| 2023-10-20 | 2023-10-18 | 0.205 | 1,312,000 | -220,000 | 0.01% | 268,960 |
| 2023-10-19 | 2023-10-17 | 0.233 | 1,532,000 | +60,000 | 0.01% | 356,956 |
| 2023-10-18 | 2023-10-16 | 0.300 | 1,472,000 | +120,000 | 0.01% | 441,600 |
| 2023-10-17 | 2023-10-13 | 0.191 | 1,352,000 | +32,000 | 0.01% | 258,232 |
| 2023-10-13 | 2023-10-11 | 0.125 | 1,320,000 | +300,000 | 0.01% | 165,000 |
| 2023-10-09 | 2023-10-05 | 0.106 | 1,020,000 | -268,000 | 0.01% | 108,120 |
| 2023-10-05 | 2023-10-03 | 0.098 | 1,288,000 | +268,000 | 0.01% | 126,224 |
| 2023-09-27 | 2023-09-25 | 0.079 | 1,020,000 | -500,000 | 0.01% | 80,580 |
| 2023-08-18 | 2023-08-16 | 0.057 | 1,520,000 | -784,000 | 0.01% | 86,640 |
| 2023-08-01 | 2023-07-28 | 0.052 | 2,304,000 | +784,000 | 0.01% | 119,808 |
| 2023-07-14 | 2023-07-12 | 0.072 | 1,520,000 | +500,000 | 0.01% | 109,440 |
| 2023-07-04 | 2023-06-30 | 0.078 | 1,020,000 | -220,000 | 0.01% | 79,560 |
| 2023-06-30 | 2023-06-28 | 0.090 | 1,240,000 | +220,000 | 0.01% | 111,600 |
| 2023-05-30 | 2023-05-25 | 0.062 | 1,020,000 | -144,000 | 0.01% | 63,240 |
| 2023-02-14 | 2023-02-10 | 0.057 | 1,164,000 | -408,000 | 0.01% | 66,348 |
| 2023-02-09 | 2023-02-07 | 0.048 | 1,572,000 | +408,000 | 0.01% | 75,456 |
| 2023-01-05 | 2023-01-03 | 0.073 | 1,164,000 | -400,000 | 0.01% | 84,972 |
| 2022-12-15 | 2022-12-13 | 0.053 | 1,564,000 | -312,000 | 0.02% | 82,892 |
| 2022-12-12 | 2022-12-08 | 0.042 | 1,876,000 | +120,000 | 0.03% | 78,792 |
| 2022-12-08 | 2022-12-06 | 0.049 | 1,756,000 | +312,000 | 0.03% | 86,044 |
| 2022-12-07 | 2022-12-05 | 0.069 | 1,444,000 | +144,000 | 0.02% | 99,636 |
| 2022-11-24 | 2022-11-22 | 0.063 | 1,300,000 | -8,000 | 0.02% | 81,900 |
| 2022-05-04 | 2022-04-29 | 0.053 | 1,308,000 | -96,000 | 0.02% | 69,324 |
| 2021-11-11 | 2021-11-09 | 0.099 | 1,404,000 | +20,000 | 0.02% | 138,996 |
| 2021-11-05 | 2021-11-03 | 0.100 | 1,384,000 | -120,000 | 0.02% | 138,400 |
| 2021-11-01 | 2021-10-28 | 0.103 | 1,504,000 | -180,000 | 0.02% | 154,912 |
| 2021-10-26 | 2021-10-22 | 0.105 | 1,684,000 | -296,000 | 0.02% | 176,820 |
| 2021-10-07 | 2021-10-05 | 0.110 | 1,980,000 | -120,000 | 0.03% | 217,800 |
| 2021-10-05 | 2021-09-30 | 0.093 | 2,100,000 | -4,000 | 0.03% | 195,300 |
| 2021-09-28 | 2021-09-24 | 0.097 | 2,104,000 | -200,000 | 0.03% | 204,088 |
| 2021-09-21 | 2021-09-17 | 0.100 | 2,304,000 | -140,000 | 0.03% | 230,400 |
| 2021-09-16 | 2021-09-14 | 0.099 | 2,444,000 | -152,000 | 0.04% | 241,956 |
| 2021-09-07 | 2021-09-03 | 0.100 | 2,596,000 | -40,000 | 0.04% | 259,600 |
| 2021-09-03 | 2021-09-01 | 0.100 | 2,636,000 | -160,000 | 0.04% | 263,600 |
| 2021-08-27 | 2021-08-25 | 0.094 | 2,796,000 | -44,000 | 0.04% | 262,824 |
| 2021-08-13 | 2021-08-11 | 0.106 | 2,840,000 | +172,000 | 0.04% | 301,040 |
| 2021-08-02 | 2021-07-29 | 0.107 | 2,668,000 | +140,000 | 0.04% | 285,476 |
| 2021-07-29 | 2021-07-27 | 0.090 | 2,528,000 | +200,000 | 0.04% | 227,520 |
| 2021-07-27 | 2021-07-23 | 0.112 | 2,328,000 | -1,148,000 | 0.03% | 260,736 |
| 2021-07-26 | 2021-07-22 | 0.086 | 3,476,000 | +308,000 | 0.05% | 298,936 |
| 2021-07-22 | 2021-07-20 | 0.077 | 3,168,000 | +156,000 | 0.05% | 243,936 |
| 2021-07-20 | 2021-07-16 | 0.081 | 3,012,000 | +212,000 | 0.04% | 243,972 |
| 2021-07-12 | 2021-07-08 | 0.084 | 2,800,000 | +60,000 | 0.04% | 235,200 |
| 2021-07-02 | 2021-06-29 | 0.088 | 2,740,000 | +160,000 | 0.04% | 241,120 |
| 2021-06-22 | 2021-06-18 | 0.088 | 2,580,000 | -172,000 | 0.04% | 227,040 |
| 2021-06-18 | 2021-06-16 | 0.082 | 2,752,000 | +200,000 | 0.04% | 225,664 |
| 2021-06-17 | 2021-06-15 | 0.089 | 2,552,000 | -92,000 | 0.04% | 227,128 |
| 2021-06-16 | 2021-06-11 | 0.094 | 2,644,000 | +80,000 | 0.04% | 248,536 |
| 2021-06-15 | 2021-06-10 | 0.101 | 2,564,000 | -40,000 | 0.04% | 258,964 |
| 2021-06-09 | 2021-06-07 | 0.100 | 2,604,000 | +72,000 | 0.04% | 260,400 |
| 2021-06-08 | 2021-06-04 | 0.105 | 2,532,000 | +168,000 | 0.04% | 265,860 |
| 2021-06-07 | 2021-06-03 | 0.121 | 2,364,000 | +400,000 | 0.03% | 286,044 |
| 2021-06-04 | 2021-06-02 | 0.125 | 1,964,000 | +208,000 | 0.03% | 245,500 |
| 2021-06-03 | 2021-06-01 | 0.101 | 1,756,000 | +48,000 | 0.03% | 177,356 |
| 2021-06-02 | 2021-05-31 | 0.108 | 1,708,000 | -220,000 | 0.03% | 184,464 |
| 2021-05-06 | 2021-05-04 | 0.077 | 1,928,000 | +8,000 | 0.03% | 148,456 |
| 2021-04-09 | 2021-04-07 | 0.083 | 1,920,000 | +388,000 | 0.03% | 159,360 |
| 2021-03-17 | 2021-03-15 | 0.073 | 1,532,000 | -252,000 | 0.02% | 111,836 |
| 2021-03-16 | 2021-03-12 | 0.061 | 1,784,000 | +432,000 | 0.03% | 108,824 |
| 2021-02-25 | 2021-02-23 | 0.059 | 1,352,000 | -140,000 | 0.02% | 79,768 |
| 2021-02-09 | 2021-02-05 | 0.053 | 1,492,000 | -80,000 | 0.02% | 79,076 |
| 2021-02-08 | 2021-02-04 | 0.053 | 1,572,000 | -188,000 | 0.02% | 83,316 |
| 2021-01-28 | 2021-01-26 | 0.056 | 1,760,000 | +228,000 | 0.03% | 98,560 |
| 2021-01-26 | 2021-01-22 | 0.056 | 1,532,000 | +200,000 | 0.02% | 85,792 |
| 2021-01-25 | 2021-01-21 | 0.057 | 1,332,000 | +80,000 | 0.02% | 75,924 |
| 2020-12-02 | 2020-11-30 | 0.066 | 1,252,000 | +68,000 | 0.02% | 82,632 |
| 2020-11-13 | 2020-11-11 | 0.071 | 1,184,000 | -20,000 | 0.02% | 84,064 |
| 2020-11-12 | 2020-11-10 | 0.070 | 1,204,000 | -32,000 | 0.02% | 84,280 |
| 2020-10-28 | 2020-10-23 | 0.074 | 1,236,000 | -16,000 | 0.02% | 91,464 |
| 2020-10-23 | 2020-10-21 | 0.074 | 1,252,000 | -132,000 | 0.02% | 92,648 |
| 2020-10-19 | 2020-10-15 | 0.079 | 1,384,000 | +40,000 | 0.02% | 109,336 |
| 2020-10-16 | 2020-10-14 | 0.070 | 1,344,000 | -36,000 | 0.02% | 94,080 |
| 2020-09-29 | 2020-09-25 | 0.074 | 1,380,000 | +80,000 | 0.02% | 102,120 |
| 2020-09-21 | 2020-09-17 | 0.086 | 1,300,000 | +208,000 | 0.02% | 111,800 |
| 2020-09-18 | 2020-09-16 | 0.079 | 1,092,000 | -120,000 | 0.02% | 86,268 |
| 2020-08-27 | 2020-08-25 | 0.076 | 1,212,000 | -236,000 | 0.02% | 92,112 |
| 2020-08-26 | 2020-08-24 | 0.074 | 1,448,000 | +28,000 | 0.02% | 107,152 |
| 2020-08-25 | 2020-08-21 | 0.074 | 1,420,000 | +236,000 | 0.02% | 105,080 |
| 2020-08-17 | 2020-08-13 | 0.072 | 1,184,000 | +120,000 | 0.02% | 85,248 |
| 2020-07-16 | 2020-07-14 | 0.105 | 1,064,000 | -80,000 | 0.02% | 111,720 |
| 2020-07-15 | 2020-07-13 | 0.107 | 1,144,000 | +80,000 | 0.02% | 122,408 |
| 2020-03-18 | 2020-03-16 | 0.100 | 1,064,000 | -104,000 | 0.02% | 106,400 |
| 2020-02-14 | 2020-02-12 | 0.099 | 1,168,000 | -100,000 | 0.02% | 115,632 |
| 2020-01-23 | 2020-01-21 | 0.113 | 1,268,000 | -40,000 | 0.02% | 143,284 |
| 2020-01-21 | 2020-01-17 | 0.117 | 1,308,000 | -28,000 | 0.02% | 153,036 |
| 2020-01-20 | 2020-01-16 | 0.144 | 1,336,000 | +172,000 | 0.02% | 192,384 |
| 2020-01-17 | 2020-01-15 | 0.100 | 1,164,000 | +100,000 | 0.02% | 116,400 |
| 2020-01-06 | 2020-01-02 | 0.115 | 1,064,000 | -100,000 | 0.02% | 122,360 |
| 2019-10-14 | 2019-10-10 | 0.075 | 1,164,000 | -80,000 | 0.02% | 87,300 |
| 2019-10-09 | 2019-10-04 | 0.081 | 1,244,000 | +80,000 | 0.02% | 100,764 |
| 2019-09-26 | 2019-09-24 | 0.080 | 1,164,000 | +100,000 | 0.02% | 93,120 |
| 2019-09-17 | 2019-09-13 | 0.104 | 1,064,000 | -80,000 | 0.02% | 110,656 |
| 2019-09-16 | 2019-09-12 | 0.099 | 1,144,000 | +80,000 | 0.02% | 113,256 |
| 2019-05-31 | 2019-05-29 | 0.191 | 1,064,000 | -60,000 | 0.02% | 203,224 |
| 2019-04-23 | 2019-04-17 | 0.207 | 1,124,000 | -204,000 | 0.02% | 232,668 |
| 2019-03-05 | 2019-03-01 | 0.232 | 1,328,000 | -100,000 | 0.02% | 308,096 |
| 2019-03-04 | 2019-02-28 | 0.220 | 1,428,000 | -400,000 | 0.02% | 314,160 |
| 2019-01-08 | 2019-01-04 | 0.221 | 1,828,000 | -24,000 | 0.03% | 403,988 |
| 2018-05-17 | 2018-05-15 | 0.340 | 1,852,000 | -36,000 | 0.04% | 629,680 |
| 2018-05-15 | 2018-05-11 | 0.340 | 1,888,000 | +36,000 | 0.04% | 641,920 |
| 2018-05-11 | 2018-05-09 | 0.350 | 1,852,000 | -84,000 | 0.04% | 648,200 |
| 2018-04-26 | 2018-04-24 | 0.330 | 1,936,000 | +84,000 | 0.04% | 638,880 |
| 2018-04-23 | 2018-04-19 | 0.355 | 1,852,000 | -28,000 | 0.04% | 657,460 |
| 2018-04-13 | 2018-04-11 | 0.375 | 1,880,000 | -100,000 | 0.04% | 705,000 |
| 2018-03-28 | 2018-03-26 | 0.400 | 1,980,000 | +80,000 | 0.04% | 792,000 |
| 2018-03-27 | 2018-03-23 | 0.420 | 1,900,000 | +16,000 | 0.04% | 798,000 |
| 2018-03-21 | 2018-03-19 | 0.450 | 1,884,000 | +64,000 | 0.04% | 847,800 |
| 2018-03-15 | 2018-03-13 | 0.500 | 1,820,000 | -52,000 | 0.04% | 910,000 |
| 2018-03-05 | 2018-03-01 | 0.470 | 1,872,000 | +92,000 | 0.04% | 879,840 |
| 2018-02-27 | 2018-02-23 | 0.485 | 1,780,000 | +52,000 | 0.04% | 863,300 |
| 2018-02-26 | 2018-02-22 | 0.500 | 1,728,000 | -88,000 | 0.04% | 864,000 |
| 2018-02-23 | 2018-02-21 | 0.520 | 1,816,000 | -24,000 | 0.04% | 944,320 |
| 2018-02-21 | 2018-02-15 | 0.475 | 1,840,000 | +40,000 | 0.04% | 874,000 |
| 2018-02-20 | 2018-02-13 | 0.460 | 1,800,000 | +72,000 | 0.04% | 828,000 |
| 2018-02-14 | 2018-02-12 | 0.480 | 1,728,000 | +52,000 | 0.04% | 829,440 |
| 2018-02-12 | 2018-02-08 | 0.485 | 1,676,000 | +20,000 | 0.03% | 812,860 |
| 2018-02-09 | 2018-02-07 | 0.480 | 1,656,000 | -140,000 | 0.03% | 794,880 |
| 2018-02-08 | 2018-02-06 | 0.475 | 1,796,000 | +40,000 | 0.04% | 853,100 |
| 2018-02-07 | 2018-02-05 | 0.550 | 1,756,000 | -24,000 | 0.04% | 965,800 |
| 2018-02-06 | 2018-02-02 | 0.570 | 1,780,000 | +40,000 | 0.04% | 1,014,600 |
| 2018-02-05 | 2018-02-01 | 0.590 | 1,740,000 | +92,000 | 0.04% | 1,026,600 |
| 2018-01-31 | 2018-01-29 | 0.600 | 1,648,000 | -8,000 | 0.03% | 988,800 |
| 2017-12-28 | 2017-12-22 | 0.640 | 1,656,000 | -100,000 | 0.03% | 1,059,840 |
| 2017-12-22 | 2017-12-20 | 0.700 | 1,756,000 | +20,000 | 0.04% | 1,229,200 |
| 2017-12-21 | 2017-12-19 | 0.750 | 1,736,000 | +64,000 | 0.04% | 1,302,000 |
| 2017-12-20 | 2017-12-18 | 0.660 | 1,672,000 | -20,000 | 0.03% | 1,103,520 |
| 2017-12-13 | 2017-12-11 | 0.570 | 1,692,000 | -20,000 | 0.03% | 964,440 |
| 2017-12-12 | 2017-12-08 | 0.580 | 1,712,000 | -20,000 | 0.04% | 992,960 |
| 2017-12-07 | 2017-12-05 | 0.570 | 1,732,000 | -60,000 | 0.04% | 987,240 |
| 2017-12-06 | 2017-12-04 | 0.530 | 1,792,000 | -200,000 | 0.04% | 949,760 |
| 2017-11-14 | 2017-11-10 | 0.610 | 1,992,000 | +40,000 | 0.04% | 1,215,120 |
| 2017-11-09 | 2017-11-07 | 0.610 | 1,952,000 | -32,000 | 0.04% | 1,190,720 |
| 2017-11-08 | 2017-11-06 | 0.610 | 1,984,000 | +52,000 | 0.04% | 1,210,240 |
| 2017-11-07 | 2017-11-03 | 0.640 | 1,932,000 | +12,000 | 0.04% | 1,236,480 |
| 2017-11-03 | 2017-11-01 | 0.650 | 1,920,000 | +40,000 | 0.04% | 1,248,000 |
| 2017-11-02 | 2017-10-31 | 0.670 | 1,880,000 | +216,000 | 0.04% | 1,259,600 |
| 2017-11-01 | 2017-10-30 | 0.620 | 1,664,000 | +28,000 | 0.03% | 1,031,680 |
| 2017-10-27 | 2017-10-25 | 0.590 | 1,636,000 | +40,000 | 0.03% | 965,240 |
| 2017-10-26 | 2017-10-24 | 0.600 | 1,596,000 | -56,000 | 0.03% | 957,600 |
| 2017-10-25 | 2017-10-23 | 0.600 | 1,652,000 | +32,000 | 0.04% | 991,200 |
| 2017-10-23 | 2017-10-19 | 0.640 | 1,620,000 | -80,000 | 0.03% | 1,036,800 |
| 2017-10-20 | 2017-10-18 | 0.680 | 1,700,000 | +44,000 | 0.04% | 1,156,000 |
| 2017-10-19 | 2017-10-17 | 0.700 | 1,656,000 | +72,000 | 0.04% | 1,159,200 |
| 2017-10-18 | 2017-10-16 | 0.680 | 1,584,000 | -40,000 | 0.03% | 1,077,120 |
| 2017-10-17 | 2017-10-13 | 0.690 | 1,624,000 | +20,000 | 0.03% | 1,120,560 |
| 2017-10-13 | 2017-10-11 | 0.680 | 1,604,000 | +112,000 | 0.03% | 1,090,720 |
| 2017-10-12 | 2017-10-10 | 0.720 | 1,492,000 | -380,000 | 0.03% | 1,074,240 |
| 2017-10-11 | 2017-10-09 | 0.570 | 1,872,000 | -104,000 | 0.04% | 1,067,040 |
| 2017-10-10 | 2017-10-06 | 0.590 | 1,976,000 | +36,000 | 0.04% | 1,165,840 |
| 2017-10-09 | 2017-10-04 | 0.620 | 1,940,000 | -80,000 | 0.04% | 1,202,800 |
| 2017-10-06 | 2017-10-03 | 0.620 | 2,020,000 | +136,000 | 0.04% | 1,252,400 |
| 2017-10-04 | 2017-09-29 | 0.600 | 1,884,000 | -100,000 | 0.04% | 1,130,400 |
| 2017-10-03 | 2017-09-28 | 0.610 | 1,984,000 | +68,000 | 0.04% | 1,210,240 |
| 2017-09-29 | 2017-09-27 | 0.630 | 1,916,000 | +20,000 | 0.04% | 1,207,080 |
| 2017-09-28 | 2017-09-26 | 0.590 | 1,896,000 | -160,000 | 0.04% | 1,118,640 |
| 2017-09-27 | 2017-09-25 | 0.590 | 2,056,000 | +40,000 | 0.04% | 1,213,040 |
| 2017-09-26 | 2017-09-22 | 0.660 | 2,016,000 | +488,000 | 0.04% | 1,330,560 |
| 2017-09-25 | 2017-09-21 | 0.640 | 1,528,000 | +360,000 | 0.03% | 977,920 |
| 2017-09-22 | 2017-09-20 | 0.680 | 1,168,000 | -44,000 | 0.03% | 794,240 |
| 2017-09-21 | 2017-09-19 | 0.690 | 1,212,000 | -88,000 | 0.03% | 836,280 |
| 2017-09-20 | 2017-09-18 | 0.740 | 1,300,000 | -156,000 | 0.03% | 962,000 |
| 2017-09-19 | 2017-09-15 | 0.770 | 1,456,000 | -108,000 | 0.03% | 1,121,120 |
| 2017-09-18 | 2017-09-14 | 0.780 | 1,564,000 | +204,000 | 0.03% | 1,219,920 |
| 2017-09-15 | 2017-09-13 | 0.800 | 1,360,000 | +668,000 | 0.03% | 1,088,000 |
| 2017-09-14 | 2017-09-12 | 0.810 | 692,000 | -740,000 | 0.02% | 560,520 |
| 2017-09-13 | 2017-09-11 | 0.495 | 1,432,000 | +464,000 | 0.03% | 708,840 |
| 2017-09-12 | 2017-09-08 | 0.395 | 968,000 | -60,000 | 0.02% | 382,360 |
| 2017-09-11 | 2017-09-07 | 0.345 | 1,028,000 | +100,000 | 0.02% | 354,660 |
| 2017-09-07 | 2017-09-05 | 0.270 | 928,000 | -384,000 | 0.02% | 250,560 |
| 2017-08-08 | 2017-08-04 | 0.243 | 1,312,000 | +384,000 | 0.03% | 318,816 |
| 2017-07-31 | 2017-07-27 | 0.235 | 928,000 | -12,000 | 0.02% | 218,080 |
| 2017-07-28 | 2017-07-26 | 0.240 | 940,000 | +12,000 | 0.02% | 225,600 |
| 2017-07-19 | 2017-07-17 | 0.240 | 928,000 | -112,000 | 0.02% | 222,720 |
| 2017-02-24 | 2017-02-22 | 0.520 | 1,040,000 | +100,000 | 0.02% | 540,800 |
| 2017-02-17 | 2017-02-15 | 0.540 | 940,000 | -12,000 | 0.02% | 507,600 |
| 2016-12-23 | 2016-12-21 | 0.450 | 952,000 | -48,000 | 0.02% | 428,400 |
| 2016-12-09 | 2016-12-07 | 0.500 | 1,000,000 | -8,000 | 0.02% | 500,000 |
| 2016-11-25 | 2016-11-23 | 0.490 | 1,008,000 | -100,000 | 0.02% | 493,920 |
| 2016-11-24 | 2016-11-22 | 0.495 | 1,108,000 | +100,000 | 0.02% | 548,460 |
| 2016-11-09 | 2016-11-07 | 0.520 | 1,008,000 | -100,000 | 0.02% | 524,160 |
| 2016-11-07 | 2016-11-03 | 0.510 | 1,108,000 | -40,000 | 0.02% | 565,080 |
| 2016-11-01 | 2016-10-28 | 0.540 | 1,148,000 | +56,000 | 0.03% | 619,920 |
| 2016-10-31 | 2016-10-27 | 0.560 | 1,092,000 | +28,000 | 0.02% | 611,520 |
| 2016-10-28 | 2016-10-26 | 0.560 | 1,064,000 | +120,000 | 0.02% | 595,840 |
| 2016-10-13 | 2016-10-11 | 0.560 | 944,000 | +4,000 | 0.02% | 528,640 |
| 2016-10-11 | 2016-10-06 | 0.560 | 940,000 | +56,000 | 0.02% | 526,400 |
| 2016-10-06 | 2016-10-04 | 0.540 | 884,000 | +100,000 | 0.02% | 477,360 |
| 2016-09-26 | 2016-09-22 | 0.570 | 784,000 | +152,000 | 0.02% | 446,880 |
| 2016-08-01 | 2016-07-28 | 0.530 | 632,000 | -48,000 | 0.01% | 334,960 |
| 2016-07-29 | 2016-07-27 | 0.530 | 680,000 | +80,000 | 0.01% | 360,400 |
| 2016-07-28 | 2016-07-26 | 0.560 | 600,000 | -20,000 | 0.01% | 336,000 |
| 2016-07-26 | 2016-07-22 | 0.580 | 620,000 | -92,000 | 0.01% | 359,600 |
| 2016-07-25 | 2016-07-21 | 0.590 | 712,000 | -4,000 | 0.02% | 420,080 |
| 2016-07-14 | 2016-07-12 | 0.550 | 716,000 | -20,000 | 0.02% | 393,800 |
| 2016-07-13 | 2016-07-11 | 0.550 | 736,000 | +20,000 | 0.02% | 404,800 |
| 2016-07-12 | 2016-07-08 | 0.610 | 716,000 | +40,000 | 0.02% | 436,760 |
| 2016-07-08 | 2016-07-06 | 0.650 | 676,000 | +24,000 | 0.01% | 439,400 |
| 2016-07-07 | 2016-07-05 | 0.650 | 652,000 | +68,000 | 0.01% | 423,800 |
| 2016-07-05 | 2016-06-30 | 0.580 | 584,000 | +52,000 | 0.01% | 338,720 |
| 2016-07-04 | 2016-06-29 | 0.600 | 532,000 | +40,000 | 0.01% | 319,200 |
| 2016-06-29 | 2016-06-27 | 0.650 | 492,000 | -84,000 | 0.01% | 319,800 |
| 2016-06-28 | 2016-06-24 | 0.590 | 576,000 | -340,000 | 0.01% | 339,840 |
| 2016-06-27 | 2016-06-23 | 0.570 | 916,000 | +40,000 | 0.02% | 522,120 |
| 2016-06-23 | 2016-06-21 | 0.540 | 876,000 | +52,000 | 0.02% | 473,040 |
| 2016-06-15 | 2016-06-13 | 0.430 | 824,000 | -52,000 | 0.02% | 354,320 |
| 2016-06-13 | 2016-06-08 | 0.460 | 876,000 | +52,000 | 0.02% | 402,960 |
| 2016-06-10 | 2016-06-07 | 0.475 | 824,000 | -68,000 | 0.02% | 391,400 |
| 2016-05-13 | 2016-05-11 | 0.390 | 892,000 | -64,000 | 0.02% | 347,880 |
| 2016-05-04 | 2016-04-29 | 0.395 | 956,000 | -8,000 | 0.02% | 377,620 |
| 2016-04-25 | 2016-04-21 | 0.385 | 964,000 | +12,000 | 0.02% | 371,140 |
| 2016-03-31 | 2016-03-29 | 0.395 | 952,000 | +8,000 | 0.02% | 376,040 |
| 2016-03-24 | 2016-03-22 | 0.400 | 944,000 | +52,000 | 0.02% | 377,600 |
| 2016-03-23 | 2016-03-21 | 0.400 | 892,000 | +80,000 | 0.02% | 356,800 |
| 2016-02-25 | 2016-02-23 | 0.405 | 812,000 | +200,000 | 0.02% | 328,860 |
| 2016-02-04 | 2016-02-02 | 0.350 | 612,000 | -56,000 | 0.01% | 214,200 |
| 2016-02-03 | 2016-02-01 | 0.350 | 668,000 | +100,000 | 0.01% | 233,800 |
| 2016-01-27 | 2016-01-25 | 0.390 | 568,000 | +100,000 | 0.01% | 221,520 |
| 2016-01-25 | 2016-01-21 | 0.390 | 468,000 | +16,000 | 0.01% | 182,520 |
| 2016-01-11 | 2016-01-07 | 0.590 | 452,000 | -100,000 | 0.01% | 266,680 |
| 2015-12-22 | 2015-12-18 | 0.780 | 552,000 | +40,000 | 0.01% | 430,560 |
| 2015-12-18 | 2015-12-16 | 0.700 | 512,000 | +100,000 | 0.01% | 358,400 |
| 2015-12-11 | 2015-12-09 | 0.680 | 412,000 | -4,000 | 0.01% | 280,160 |
| 2015-11-13 | 2015-11-11 | 0.680 | 416,000 | +8,000 | 0.01% | 282,880 |
| 2015-11-12 | 2015-11-10 | 0.710 | 408,000 | -44,000 | 0.01% | 289,680 |
| 2015-11-02 | 2015-10-29 | 0.800 | 452,000 | -100,000 | 0.01% | 361,600 |
| 2015-10-30 | 2015-10-28 | 0.800 | 552,000 | -40,000 | 0.01% | 441,600 |
| 2015-10-22 | 2015-10-19 | 0.750 | 592,000 | -56,000 | 0.02% | 444,000 |
| 2015-10-20 | 2015-10-16 | 0.770 | 648,000 | -32,000 | 0.02% | 498,960 |
| 2015-10-16 | 2015-10-14 | 0.810 | 680,000 | +72,000 | 0.02% | 550,800 |
| 2015-10-15 | 2015-10-13 | 0.800 | 608,000 | +16,000 | 0.02% | 486,400 |
| 2015-10-14 | 2015-10-12 | 0.730 | 592,000 | +40,000 | 0.02% | 432,160 |
| 2015-10-13 | 2015-10-09 | 0.750 | 552,000 | +100,000 | 0.01% | 414,000 |
| 2015-10-06 | 2015-10-02 | 0.780 | 452,000 | +32,000 | 0.01% | 352,560 |
| 2015-10-05 | 2015-09-30 | 0.810 | 420,000 | +44,000 | 0.01% | 340,200 |
| 2015-09-30 | 2015-09-25 | 0.820 | 376,000 | +60,000 | 0.01% | 308,320 |
| 2015-09-22 | 2015-09-18 | 0.870 | 316,000 | -40,000 | 0.01% | 274,920 |
| 2015-09-18 | 2015-09-16 | 0.850 | 356,000 | -60,000 | 0.01% | 302,600 |
| 2015-09-16 | 2015-09-14 | 0.830 | 416,000 | +60,000 | 0.01% | 345,280 |
| 2015-09-14 | 2015-09-10 | 0.820 | 356,000 | +40,000 | 0.01% | 291,920 |
| 2015-09-08 | 2015-09-04 | 0.820 | 316,000 | -60,000 | 0.01% | 259,120 |
| 2015-09-04 | 2015-09-01 | 0.770 | 376,000 | +12,000 | 0.01% | 289,520 |
| 2015-09-02 | 2015-08-31 | 0.780 | 364,000 | +48,000 | 0.01% | 283,920 |
| 2015-08-31 | 2015-08-27 | 0.860 | 316,000 | -72,000 | 0.01% | 271,760 |
| 2015-08-26 | 2015-08-24 | 0.780 | 388,000 | +20,000 | 0.01% | 302,640 |
| 2015-08-21 | 2015-08-19 | 1.040 | 368,000 | +32,000 | 0.01% | 382,720 |
| 2015-08-20 | 2015-08-18 | 1.020 | 336,000 | -28,000 | 0.01% | 342,720 |
| 2015-08-17 | 2015-08-13 | 1.100 | 364,000 | -36,000 | 0.01% | 400,400 |
| 2015-08-06 | 2015-08-04 | 1.160 | 400,000 | +40,000 | 0.01% | 464,000 |
| 2015-08-05 | 2015-08-03 | 1.200 | 360,000 | +20,000 | 0.01% | 432,000 |
| 2015-07-31 | 2015-07-29 | 1.310 | 340,000 | -72,000 | 0.01% | 445,400 |
| 2015-07-30 | 2015-07-28 | 1.240 | 412,000 | -4,000 | 0.01% | 510,880 |
| 2015-07-29 | 2015-07-27 | 1.210 | 416,000 | +136,000 | 0.01% | 503,360 |
| 2015-07-28 | 2015-07-24 | 1.370 | 280,000 | +36,000 | 0.01% | 383,600 |
| 2015-07-27 | 2015-07-23 | 1.460 | 244,000 | -36,000 | 0.01% | 356,240 |
| 2015-07-24 | 2015-07-22 | 1.360 | 280,000 | +56,000 | 0.01% | 380,800 |
| 2015-07-22 | 2015-07-20 | 1.480 | 224,000 | -48,000 | 0.01% | 331,520 |
| 2015-07-21 | 2015-07-17 | 1.360 | 272,000 | -52,000 | 0.01% | 369,920 |
| 2015-07-15 | 2015-07-13 | 1.320 | 324,000 | -76,000 | 0.01% | 427,680 |
| 2015-07-14 | 2015-07-10 | 1.300 | 400,000 | -60,000 | 0.01% | 520,000 |
| 2015-07-13 | 2015-07-09 | 1.140 | 460,000 | +104,000 | 0.01% | 524,400 |
| 2015-07-10 | 2015-07-08 | 0.590 | 356,000 | -40,000 | 0.01% | 210,040 |
| 2015-07-09 | 2015-07-07 | 0.860 | 396,000 | +120,000 | 0.01% | 340,560 |
| 2015-07-07 | 2015-07-03 | 1.530 | 276,000 | +72,000 | 0.01% | 422,280 |
| 2015-07-06 | 2015-07-02 | 1.680 | 204,000 | -8,000 | 0.01% | 342,720 |
| 2015-07-03 | 2015-06-30 | 1.580 | 212,000 | +12,000 | 0.01% | 334,960 |
| 2015-06-30 | 2015-06-26 | 1.700 | 200,000 | +32,000 | 0.01% | 340,000 |
| 2015-06-29 | 2015-06-25 | 1.840 | 168,000 | +20,000 | 0.00% | 309,120 |
| 2015-06-26 | 2015-06-24 | 1.850 | 148,000 | +40,000 | 0.00% | 273,800 |
| 2015-06-19 | 2015-06-17 | 2.080 | 108,000 | +40,000 | 0.00% | 224,640 |
| 2015-06-18 | 2015-06-16 | 2.150 | 68,000 | -28,000 | 0.00% | 146,200 |
| 2015-06-12 | 2015-06-10 | 1.960 | 96,000 | +4,000 | 0.00% | 188,160 |
| 2015-06-11 | 2015-06-09 | 1.980 | 92,000 | +28,000 | 0.00% | 182,160 |
| 2015-06-10 | 2015-06-08 | 2.230 | 64,000 | +32,000 | 0.00% | 142,720 |
| 2015-06-08 | 2015-06-04 | 2.370 | 32,000 | -80,000 | 0.00% | 75,840 |
| 2015-06-05 | 2015-06-03 | 2.060 | 112,000 | +20,000 | 0.00% | 230,720 |
| 2015-06-03 | 2015-06-01 | 1.800 | 92,000 | -40,000 | 0.00% | 165,600 |
| 2015-05-29 | 2015-05-27 | 1.800 | 132,000 | -12,000 | 0.00% | 237,600 |
| 2015-05-28 | 2015-05-26 | 1.770 | 144,000 | -92,000 | 0.00% | 254,880 |
| 2015-05-27 | 2015-05-22 | 1.700 | 236,000 | -4,000 | 0.01% | 401,200 |
| 2015-05-26 | 2015-05-21 | 1.730 | 240,000 | -24,000 | 0.01% | 415,200 |
| 2015-05-22 | 2015-05-20 | 1.800 | 264,000 | +108,000 | 0.01% | 475,200 |
| 2015-05-21 | 2015-05-19 | 1.720 | 156,000 | +24,000 | 0.00% | 268,320 |
| 2015-05-20 | 2015-05-18 | 1.950 | 132,000 | -28,000 | 0.00% | 257,400 |
| 2015-05-19 | 2015-05-15 | 1.690 | 160,000 | -208,000 | 0.00% | 270,400 |
| 2015-05-18 | 2015-05-14 | 1.530 | 368,000 | +56,000 | 0.01% | 563,040 |
| 2015-05-15 | 2015-05-13 | 1.450 | 312,000 | -184,000 | 0.01% | 452,400 |
| 2015-05-14 | 2015-05-12 | 1.430 | 496,000 | -68,000 | 0.01% | 709,280 |
| 2015-05-13 | 2015-05-11 | 1.290 | 564,000 | +12,000 | 0.01% | 727,560 |
| 2015-05-12 | 2015-05-08 | 1.300 | 552,000 | +180,000 | 0.01% | 717,600 |
| 2015-05-11 | 2015-05-07 | 1.230 | 372,000 | +48,000 | 0.01% | 457,560 |
| 2015-05-08 | 2015-05-06 | 1.350 | 324,000 | -36,000 | 0.01% | 437,400 |
| 2015-05-07 | 2015-05-05 | 1.160 | 360,000 | +72,000 | 0.01% | 417,600 |
| 2015-05-06 | 2015-05-04 | 1.250 | 288,000 | +60,000 | 0.01% | 360,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 228,000 | +228,000 | 0.01% | 305,520 |
| 2015-05-04 | 2015-04-29 | 1.260 | 0 | -404,000 | ||
| 2015-04-30 | 2015-04-28 | 0.880 | 404,000 | -24,000 | 0.01% | 355,520 |
| 2015-04-27 | 2015-04-23 | 0.790 | 428,000 | +136,000 | 0.01% | 338,120 |
| 2015-04-23 | 2015-04-21 | 0.740 | 292,000 | -40,000 | 0.01% | 216,080 |
| 2015-04-22 | 2015-04-20 | 0.780 | 332,000 | +192,000 | 0.01% | 258,960 |
| 2015-03-31 | 2015-03-27 | 0.740 | 140,000 | -16,000 | 0.00% | 103,600 |
| 2015-03-30 | 2015-03-26 | 0.780 | 156,000 | +132,000 | 0.00% | 121,680 |
| 2014-09-30 | 2014-09-26 | 0.530 | 24,000 | -60,000 | 0.00% | 12,720 |
| 2014-09-22 | 2014-09-18 | 0.510 | 84,000 | +60,000 | 0.00% | 42,840 |
| 2014-08-21 | 2014-08-19 | 0.570 | 24,000 | -8,000 | 0.00% | 13,680 |
| 2014-08-18 | 2014-08-14 | 0.560 | 32,000 | +4,000 | 0.00% | 17,920 |
| 2014-08-15 | 2014-08-13 | 0.590 | 28,000 | -16,000 | 0.00% | 16,520 |
| 2014-08-12 | 2014-08-08 | 0.620 | 44,000 | +4,000 | 0.00% | 27,280 |
| 2014-07-31 | 2014-07-29 | 0.600 | 40,000 | -8,000 | 0.00% | 24,000 |
| 2014-07-30 | 2014-07-28 | 0.600 | 48,000 | -4,000 | 0.00% | 28,800 |
| 2014-07-29 | 2014-07-25 | 0.610 | 52,000 | +4,000 | 0.00% | 31,720 |
| 2014-07-25 | 2014-07-23 | 0.620 | 48,000 | -8,000 | 0.00% | 29,760 |
| 2014-07-24 | 2014-07-22 | 0.620 | 56,000 | +8,000 | 0.00% | 34,720 |
| 2014-07-16 | 2014-07-14 | 0.550 | 48,000 | +40,000 | 0.00% | 26,400 |
| 2014-06-04 | 2014-05-30 | 0.540 | 8,000 | -36,000 | 0.00% | 4,320 |
| 2014-04-02 | 2014-03-31 | 0.650 | 44,000 | -20,000 | 0.00% | 28,600 |
| 2014-03-28 | 2014-03-26 | 0.620 | 64,000 | -120,000 | 0.00% | 39,680 |
| 2014-03-25 | 2014-03-21 | 0.710 | 184,000 | +40,000 | 0.01% | 130,640 |
| 2014-02-28 | 2014-02-26 | 0.800 | 144,000 | -460,000 | 0.00% | 115,200 |
| 2014-02-19 | 2014-02-17 | 0.850 | 604,000 | +120,000 | 0.02% | 513,400 |
| 2014-02-18 | 2014-02-14 | 0.850 | 484,000 | +340,000 | 0.02% | 411,400 |
| 2014-02-17 | 2014-02-13 | 0.820 | 144,000 | +64,000 | 0.00% | 118,080 |
| 2014-02-13 | 2014-02-11 | 0.780 | 80,000 | -72,000 | 0.00% | 62,400 |
| 2014-02-12 | 2014-02-10 | 0.770 | 152,000 | +72,000 | 0.01% | 117,040 |
| 2014-02-11 | 2014-02-07 | 0.710 | 80,000 | -40,000 | 0.00% | 56,800 |
| 2014-02-06 | 2014-02-04 | 0.750 | 120,000 | -96,000 | 0.00% | 90,000 |
| 2014-02-05 | 2014-01-30 | 0.770 | 216,000 | -200,000 | 0.01% | 166,320 |
| 2014-02-04 | 2014-01-28 | 0.750 | 416,000 | -32,000 | 0.01% | 312,000 |
| 2014-01-29 | 2014-01-27 | 0.670 | 448,000 | +20,000 | 0.02% | 300,160 |
| 2014-01-28 | 2014-01-24 | 0.620 | 428,000 | +296,000 | 0.01% | 265,360 |
| 2014-01-03 | 2013-12-31 | 0.590 | 132,000 | -12,000 | 0.00% | 77,880 |
| 2013-12-20 | 2013-12-18 | 0.610 | 144,000 | -12,000 | 0.00% | 87,840 |
| 2013-11-20 | 2013-11-18 | 0.620 | 156,000 | -40,000 | 0.01% | 96,720 |
| 2013-11-04 | 2013-10-31 | 0.650 | 196,000 | -48,000 | 0.01% | 127,400 |
| 2013-10-31 | 2013-10-29 | 0.650 | 244,000 | -40,000 | 0.01% | 158,600 |
| 2013-10-25 | 2013-10-23 | 0.670 | 284,000 | +40,000 | 0.01% | 190,280 |
| 2013-10-24 | 2013-10-22 | 0.680 | 244,000 | -40,000 | 0.01% | 165,920 |
| 2013-10-23 | 2013-10-21 | 0.670 | 284,000 | -360,000 | 0.01% | 190,280 |
| 2013-10-22 | 2013-10-18 | 0.690 | 644,000 | +460,000 | 0.02% | 444,360 |
| 2013-10-21 | 2013-10-17 | 0.700 | 184,000 | -60,000 | 0.01% | 128,800 |
| 2013-10-17 | 2013-10-15 | 0.630 | 244,000 | -360,000 | 0.01% | 153,720 |
| 2013-10-16 | 2013-10-11 | 0.650 | 604,000 | +372,000 | 0.02% | 392,600 |
| 2013-10-08 | 2013-10-04 | 0.680 | 232,000 | -360,000 | 0.01% | 157,760 |
| 2013-10-04 | 2013-10-02 | 0.670 | 592,000 | +500,000 | 0.02% | 396,640 |
| 2013-10-03 | 2013-09-30 | 0.660 | 92,000 | -140,000 | 0.00% | 60,720 |
| 2013-10-02 | 2013-09-27 | 0.610 | 232,000 | +112,000 | 0.01% | 141,520 |
| 2013-09-30 | 2013-09-26 | 0.660 | 120,000 | +8,000 | 0.00% | 79,200 |
| 2013-09-26 | 2013-09-24 | 0.540 | 112,000 | -160,000 | 0.00% | 60,480 |
| 2013-09-25 | 2013-09-23 | 0.440 | 272,000 | -60,000 | 0.01% | 119,680 |
| 2013-09-16 | 2013-09-12 | 0.415 | 332,000 | -20,000 | 0.01% | 137,780 |
| 2013-09-13 | 2013-09-11 | 0.415 | 352,000 | -52,000 | 0.01% | 146,080 |
| 2013-09-12 | 2013-09-10 | 0.410 | 404,000 | +152,000 | 0.01% | 165,640 |
| 2013-09-11 | 2013-09-09 | 0.420 | 252,000 | -120,000 | 0.01% | 105,840 |
| 2013-09-10 | 2013-09-06 | 0.395 | 372,000 | +40,000 | 0.01% | 146,940 |
| 2013-09-09 | 2013-09-05 | 0.395 | 332,000 | +100,000 | 0.01% | 131,140 |
| 2013-09-05 | 2013-09-03 | 0.400 | 232,000 | -40,000 | 0.01% | 92,800 |
| 2013-09-04 | 2013-09-02 | 0.405 | 272,000 | -740,000 | 0.01% | 110,160 |
| 2013-09-03 | 2013-08-30 | 0.420 | 1,012,000 | +784,000 | 0.03% | 425,040 |
| 2013-09-02 | 2013-08-29 | 0.425 | 228,000 | -188,000 | 0.01% | 96,900 |
| 2013-08-30 | 2013-08-28 | 0.380 | 416,000 | +304,000 | 0.01% | 158,080 |
| 2013-08-26 | 2013-08-22 | 0.610 | 112,000 | +20,000 | 0.02% | 68,320 |
| 2013-08-19 | 2013-08-15 | 0.710 | 92,000 | +36,000 | 0.01% | 65,320 |
| 2013-08-16 | 2013-08-13 | 0.750 | 56,000 | +4,000 | 0.01% | 42,000 |
| 2013-08-08 | 2013-08-06 | 0.700 | 52,000 | -40,000 | 0.01% | 36,400 |
| 2013-08-07 | 2013-08-05 | 0.670 | 92,000 | -492,000 | 0.01% | 61,640 |
| 2013-08-01 | 2013-07-30 | 0.850 | 584,000 | +32,000 | 0.09% | 496,400 |
| 2013-07-29 | 2013-07-25 | 0.830 | 552,000 | +96,000 | 0.09% | 458,160 |
| 2013-07-26 | 2013-07-24 | 0.860 | 456,000 | +400,000 | 0.07% | 392,160 |
| 2013-07-25 | 2013-07-23 | 1.140 | 56,000 | -72,000 | 0.01% | 63,840 |
| 2013-07-02 | 2013-06-27 | 0.530 | 128,000 | -40,000 | 0.02% | 67,840 |
| 2013-06-28 | 2013-06-26 | 0.540 | 168,000 | +40,000 | 0.03% | 90,720 |
| 2013-05-23 | 2013-05-21 | 0.530 | 128,000 | +52,000 | 0.02% | 67,840 |
| 2013-04-17 | 2013-04-15 | 0.710 | 76,000 | +48,000 | 0.01% | 53,960 |
| 2013-03-22 | 2013-03-20 | 0.760 | 28,000 | -16,000 | 0.00% | 21,280 |
| 2013-03-12 | 2013-03-08 | 0.890 | 44,000 | +16,000 | 0.01% | 39,160 |
| 2013-02-25 | 2013-02-21 | 0.810 | 28,000 | +8,000 | 0.00% | 22,680 |
| 2012-07-18 | 2012-07-16 | 1.120 | 20,000 | -24,000 | 0.00% | 22,400 |
| 2012-07-03 | 2012-06-28 | 1.190 | 44,000 | -8,000 | 0.01% | 52,360 |
| 2012-06-19 | 2012-06-15 | 1.220 | 52,000 | +8,000 | 0.01% | 63,440 |
| 2012-04-18 | 2012-04-16 | 1.740 | 44,000 | +20,000 | 0.01% | 76,560 |
| 2012-04-17 | 2012-04-13 | 1.890 | 24,000 | -16,000 | 0.00% | 45,360 |
| 2012-04-11 | 2012-04-05 | 1.850 | 40,000 | +16,000 | 0.01% | 74,000 |
| 2011-10-04 | 2011-09-30 | 2.000 | 24,000 | -4,000 | 0.00% | 48,000 |
| 2011-05-06 | 2011-05-04 | 2.700 | 28,000 | +4,000 | 0.00% | 75,600 |
| 2011-01-06 | 2011-01-04 | 3.420 | 24,000 | +24,000 | 0.00% | 82,080 |
| 2010-04-15 | 2010-04-13 | 1.800 | 0 | -8,000 | ||
| 2009-09-21 | 2009-09-17 | 1.860 | 8,000 | -32,000 | 0.00% | 14,880 |
| 2009-09-18 | 2009-09-16 | 1.980 | 40,000 | +32,000 | 0.01% | 79,200 |
| 2009-08-20 | 2009-08-18 | 1.550 | 8,000 | -28,000 | 0.00% | 12,400 |
| 2009-08-04 | 2009-07-31 | 1.600 | 36,000 | -32,000 | 0.01% | 57,600 |
| 2009-08-03 | 2009-07-30 | 1.500 | 68,000 | +8,000 | 0.02% | 102,000 |
| 2009-06-15 | 2009-06-11 | 1.030 | 60,000 | +60,000 | 0.01% | 61,800 |
| 2009-04-24 | 2009-04-22 | 0.940 | 0 | -80,000 | ||
| 2009-04-21 | 2009-04-17 | 0.940 | 80,000 | +80,000 | 0.02% | 75,200 |
| 2007-09-18 | 2007-09-14 | 1.947 | 0 | -7,805 | ||
| 2007-09-17 | 2007-09-13 | 1.927 | 7,805 | -3,902 | 0.00% | 15,040 |
| 2007-09-12 | 2007-09-10 | 1.794 | 11,707 | +11,707 | 0.00% | 20,999 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy