History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 332,000 | +0 | 0.00% | 14,940 |
| 2025-10-13 | 2025-10-09 | 0.045 | 332,000 | +0 | 0.00% | 14,940 |
| 2025-10-10 | 2025-10-08 | 0.047 | 332,000 | +0 | 0.00% | 15,604 |
| 2025-10-09 | 2025-10-06 | 0.047 | 332,000 | +0 | 0.00% | 15,604 |
| 2025-10-08 | 2025-10-03 | 0.048 | 332,000 | +0 | 0.00% | 15,936 |
| 2025-10-06 | 2025-10-02 | 0.047 | 332,000 | +0 | 0.00% | 15,604 |
| 2025-10-03 | 2025-09-30 | 0.048 | 332,000 | +0 | 0.00% | 15,936 |
| 2025-10-02 | 2025-09-29 | 0.048 | 332,000 | +0 | 0.00% | 15,936 |
| 2025-09-30 | 2025-09-26 | 0.046 | 332,000 | +0 | 0.00% | 15,272 |
| 2025-09-29 | 2025-09-25 | 0.049 | 332,000 | +0 | 0.00% | 16,268 |
| 2025-09-26 | 2025-09-24 | 0.050 | 332,000 | +0 | 0.00% | 16,600 |
| 2025-09-25 | 2025-09-23 | 0.048 | 332,000 | +0 | 0.00% | 15,936 |
| 2025-09-24 | 2025-09-22 | 0.048 | 332,000 | +0 | 0.00% | 15,936 |
| 2025-09-23 | 2025-09-19 | 0.049 | 332,000 | +0 | 0.00% | 16,268 |
| 2025-09-22 | 2025-09-18 | 0.050 | 332,000 | +0 | 0.00% | 16,600 |
| 2025-09-19 | 2025-09-17 | 0.051 | 332,000 | +0 | 0.00% | 16,932 |
| 2025-09-18 | 2025-09-16 | 0.051 | 332,000 | +0 | 0.00% | 16,932 |
| 2025-09-17 | 2025-09-15 | 0.051 | 332,000 | +0 | 0.00% | 16,932 |
| 2025-09-16 | 2025-09-12 | 0.050 | 332,000 | +0 | 0.00% | 16,600 |
| 2025-09-15 | 2025-09-11 | 0.049 | 332,000 | +0 | 0.00% | 16,268 |
| 2025-09-12 | 2025-09-10 | 0.050 | 332,000 | +0 | 0.00% | 16,600 |
| 2025-09-11 | 2025-09-09 | 0.051 | 332,000 | +0 | 0.00% | 16,932 |
| 2025-09-10 | 2025-09-08 | 0.050 | 332,000 | +0 | 0.00% | 16,600 |
| 2025-09-09 | 2025-09-05 | 0.051 | 332,000 | +0 | 0.00% | 16,932 |
| 2025-09-08 | 2025-09-04 | 0.051 | 332,000 | +0 | 0.00% | 16,932 |
| 2025-09-05 | 2025-09-03 | 0.051 | 332,000 | +0 | 0.00% | 16,932 |
| 2025-09-04 | 2025-09-02 | 0.053 | 332,000 | +0 | 0.00% | 17,596 |
| 2025-09-03 | 2025-09-01 | 0.053 | 332,000 | +0 | 0.00% | 17,596 |
| 2025-09-02 | 2025-08-29 | 0.053 | 332,000 | +0 | 0.00% | 17,596 |
| 2025-09-01 | 2025-08-28 | 0.052 | 332,000 | +0 | 0.00% | 17,264 |
| 2025-08-29 | 2025-08-27 | 0.051 | 332,000 | +0 | 0.00% | 16,932 |
| 2025-08-28 | 2025-08-26 | 0.052 | 332,000 | +0 | 0.00% | 17,264 |
| 2025-08-27 | 2025-08-25 | 0.052 | 332,000 | +0 | 0.00% | 17,264 |
| 2025-08-26 | 2025-08-22 | 0.052 | 332,000 | +0 | 0.00% | 17,264 |
| 2025-08-25 | 2025-08-21 | 0.053 | 332,000 | +0 | 0.00% | 17,596 |
| 2025-08-22 | 2025-08-20 | 0.052 | 332,000 | +0 | 0.00% | 17,264 |
| 2025-08-21 | 2025-08-19 | 0.053 | 332,000 | +0 | 0.00% | 17,596 |
| 2025-08-20 | 2025-08-18 | 0.053 | 332,000 | +0 | 0.00% | 17,596 |
| 2025-08-19 | 2025-08-15 | 0.056 | 332,000 | +0 | 0.00% | 18,592 |
| 2025-08-18 | 2025-08-14 | 0.054 | 332,000 | +0 | 0.00% | 17,928 |
| 2025-08-15 | 2025-08-13 | 0.054 | 332,000 | +0 | 0.00% | 17,928 |
| 2025-08-14 | 2025-08-12 | 0.054 | 332,000 | +0 | 0.00% | 17,928 |
| 2025-08-13 | 2025-08-11 | 0.053 | 332,000 | +0 | 0.00% | 17,596 |
| 2025-08-12 | 2025-08-08 | 0.054 | 332,000 | +0 | 0.00% | 17,928 |
| 2025-08-11 | 2025-08-07 | 0.053 | 332,000 | +0 | 0.00% | 17,596 |
| 2025-08-08 | 2025-08-06 | 0.052 | 332,000 | +0 | 0.00% | 17,264 |
| 2025-08-07 | 2025-08-05 | 0.052 | 332,000 | +0 | 0.00% | 17,264 |
| 2025-08-06 | 2025-08-04 | 0.052 | 332,000 | +0 | 0.00% | 17,264 |
| 2025-08-05 | 2025-08-01 | 0.054 | 332,000 | +0 | 0.00% | 17,928 |
| 2025-08-04 | 2025-07-31 | 0.054 | 332,000 | +0 | 0.00% | 17,928 |
| 2025-08-01 | 2025-07-30 | 0.053 | 332,000 | +0 | 0.00% | 17,596 |
| 2025-07-31 | 2025-07-29 | 0.053 | 332,000 | +0 | 0.00% | 17,596 |
| 2025-07-30 | 2025-07-28 | 0.054 | 332,000 | +0 | 0.00% | 17,928 |
| 2025-07-29 | 2025-07-25 | 0.055 | 332,000 | +0 | 0.00% | 18,260 |
| 2025-07-28 | 2025-07-24 | 0.054 | 332,000 | +0 | 0.00% | 17,928 |
| 2025-07-25 | 2025-07-23 | 0.056 | 332,000 | +0 | 0.00% | 18,592 |
| 2025-07-24 | 2025-07-22 | 0.054 | 332,000 | +0 | 0.00% | 17,928 |
| 2025-07-23 | 2025-07-21 | 0.053 | 332,000 | +0 | 0.00% | 17,596 |
| 2025-07-22 | 2025-07-18 | 0.054 | 332,000 | +0 | 0.00% | 17,928 |
| 2025-07-21 | 2025-07-17 | 0.053 | 332,000 | +0 | 0.00% | 17,596 |
| 2025-07-18 | 2025-07-16 | 0.054 | 332,000 | +0 | 0.00% | 17,928 |
| 2025-07-17 | 2025-07-15 | 0.053 | 332,000 | +0 | 0.00% | 17,596 |
| 2025-07-16 | 2025-07-14 | 0.052 | 332,000 | +0 | 0.00% | 17,264 |
| 2025-07-15 | 2025-07-11 | 0.050 | 332,000 | +0 | 0.00% | 16,600 |
| 2025-07-14 | 2025-07-10 | 0.052 | 332,000 | +0 | 0.00% | 17,264 |
| 2025-07-11 | 2025-07-09 | 0.052 | 332,000 | +0 | 0.00% | 17,264 |
| 2025-07-10 | 2025-07-08 | 0.054 | 332,000 | +0 | 0.00% | 17,928 |
| 2025-07-09 | 2025-07-07 | 0.053 | 332,000 | +0 | 0.00% | 17,596 |
| 2025-07-08 | 2025-07-04 | 0.055 | 332,000 | +0 | 0.00% | 18,260 |
| 2025-07-07 | 2025-07-03 | 0.057 | 332,000 | +0 | 0.00% | 18,924 |
| 2025-07-04 | 2025-07-02 | 0.056 | 332,000 | +0 | 0.00% | 18,592 |
| 2025-07-03 | 2025-06-30 | 0.057 | 332,000 | +0 | 0.00% | 18,924 |
| 2025-07-02 | 2025-06-27 | 0.057 | 332,000 | +0 | 0.00% | 18,924 |
| 2025-06-30 | 2025-06-26 | 0.058 | 332,000 | +0 | 0.00% | 19,256 |
| 2025-06-27 | 2025-06-25 | 0.057 | 332,000 | +0 | 0.00% | 18,924 |
| 2025-06-26 | 2025-06-24 | 0.057 | 332,000 | +0 | 0.00% | 18,924 |
| 2025-06-25 | 2025-06-23 | 0.055 | 332,000 | +0 | 0.00% | 18,260 |
| 2025-06-24 | 2025-06-20 | 0.056 | 332,000 | +0 | 0.00% | 18,592 |
| 2025-06-23 | 2025-06-19 | 0.057 | 332,000 | +0 | 0.00% | 18,924 |
| 2025-06-20 | 2025-06-18 | 0.062 | 332,000 | +0 | 0.00% | 20,584 |
| 2025-06-19 | 2025-06-17 | 0.060 | 332,000 | +0 | 0.00% | 19,920 |
| 2025-06-18 | 2025-06-16 | 0.060 | 332,000 | +0 | 0.00% | 19,920 |
| 2025-06-17 | 2025-06-13 | 0.058 | 332,000 | +0 | 0.00% | 19,256 |
| 2025-06-16 | 2025-06-12 | 0.055 | 332,000 | +0 | 0.00% | 18,260 |
| 2025-06-13 | 2025-06-11 | 0.054 | 332,000 | +0 | 0.00% | 17,928 |
| 2025-06-12 | 2025-06-10 | 0.057 | 332,000 | +0 | 0.00% | 18,924 |
| 2025-06-11 | 2025-06-09 | 0.059 | 332,000 | +0 | 0.00% | 19,588 |
| 2025-06-10 | 2025-06-06 | 0.059 | 332,000 | +0 | 0.00% | 19,588 |
| 2025-06-09 | 2025-06-05 | 0.063 | 332,000 | +0 | 0.00% | 20,916 |
| 2025-06-06 | 2025-06-04 | 0.058 | 332,000 | +0 | 0.00% | 19,256 |
| 2025-06-05 | 2025-06-03 | 0.056 | 332,000 | +0 | 0.00% | 18,592 |
| 2025-06-04 | 2025-06-02 | 0.053 | 332,000 | +0 | 0.00% | 17,596 |
| 2025-06-03 | 2025-05-30 | 0.056 | 332,000 | +0 | 0.00% | 18,592 |
| 2025-06-02 | 2025-05-29 | 0.054 | 332,000 | +0 | 0.00% | 17,928 |
| 2025-05-30 | 2025-05-28 | 0.051 | 332,000 | +0 | 0.00% | 16,932 |
| 2025-05-29 | 2025-05-27 | 0.054 | 332,000 | +0 | 0.00% | 17,928 |
| 2025-05-28 | 2025-05-26 | 0.054 | 332,000 | -52,000 | 0.00% | 17,928 |
| 2025-05-27 | 2025-05-23 | 0.052 | 384,000 | +52,000 | 0.00% | 19,968 |
| 2024-12-03 | 2024-11-29 | 0.059 | 332,000 | -7,524,000 | 0.00% | 19,588 |
| 2024-11-22 | 2024-11-20 | 0.066 | 7,856,000 | +7,524,000 | 0.05% | 518,496 |
| 2024-10-10 | 2024-10-08 | 0.045 | 332,000 | -6,852,000 | 0.00% | 14,940 |
| 2024-10-08 | 2024-10-04 | 0.049 | 7,184,000 | +380,000 | 0.04% | 352,016 |
| 2024-10-04 | 2024-10-02 | 0.049 | 6,804,000 | +328,000 | 0.04% | 333,396 |
| 2024-10-02 | 2024-09-27 | 0.050 | 6,476,000 | -1,200,000 | 0.04% | 323,800 |
| 2024-05-16 | 2024-05-13 | 0.154 | 7,676,000 | +304,000 | 0.04% | 1,182,104 |
| 2023-10-19 | 2023-10-17 | 0.233 | 7,372,000 | +1,528,000 | 0.04% | 1,717,676 |
| 2023-04-04 | 2023-03-31 | 0.050 | 5,844,000 | +204,000 | 0.03% | 292,200 |
| 2023-04-03 | 2023-03-30 | 0.046 | 5,640,000 | +500,000 | 0.03% | 259,440 |
| 2023-02-01 | 2023-01-30 | 0.073 | 5,140,000 | -716,000 | 0.03% | 375,220 |
| 2022-12-30 | 2022-12-28 | 0.067 | 5,856,000 | -868,000 | 0.03% | 392,352 |
| 2022-12-13 | 2022-12-09 | 0.050 | 6,724,000 | +664,000 | 0.10% | 336,200 |
| 2022-12-12 | 2022-12-08 | 0.042 | 6,060,000 | +716,000 | 0.09% | 254,520 |
| 2022-12-02 | 2022-11-30 | 0.087 | 5,344,000 | +824,000 | 0.08% | 464,928 |
| 2022-06-29 | 2022-06-27 | 0.059 | 4,520,000 | +200,000 | 0.07% | 266,680 |
| 2021-08-13 | 2021-08-11 | 0.106 | 4,320,000 | -160,000 | 0.06% | 457,920 |
| 2021-08-12 | 2021-08-10 | 0.091 | 4,480,000 | +160,000 | 0.07% | 407,680 |
| 2021-07-28 | 2021-07-26 | 0.113 | 4,320,000 | +484,000 | 0.06% | 488,160 |
| 2021-06-07 | 2021-06-03 | 0.121 | 3,836,000 | +68,000 | 0.06% | 464,156 |
| 2021-04-13 | 2021-04-09 | 0.080 | 3,768,000 | +300,000 | 0.06% | 301,440 |
| 2020-03-25 | 2020-03-23 | 0.100 | 3,468,000 | -3,580,000 | 0.05% | 346,800 |
| 2020-01-15 | 2020-01-13 | 0.087 | 7,048,000 | +100,000 | 0.10% | 613,176 |
| 2020-01-07 | 2020-01-03 | 0.102 | 6,948,000 | +180,000 | 0.10% | 708,696 |
| 2020-01-06 | 2020-01-02 | 0.115 | 6,768,000 | +516,000 | 0.10% | 778,320 |
| 2019-12-17 | 2019-12-13 | 0.077 | 6,252,000 | +12,000 | 0.09% | 481,404 |
| 2019-11-21 | 2019-11-19 | 0.081 | 6,240,000 | +12,000 | 0.09% | 505,440 |
| 2019-11-11 | 2019-11-07 | 0.082 | 6,228,000 | +12,000 | 0.09% | 510,696 |
| 2019-10-22 | 2019-10-18 | 0.085 | 6,216,000 | +20,000 | 0.09% | 528,360 |
| 2019-10-21 | 2019-10-17 | 0.082 | 6,196,000 | +100,000 | 0.09% | 508,072 |
| 2019-10-17 | 2019-10-15 | 0.084 | 6,096,000 | +100,000 | 0.09% | 512,064 |
| 2019-08-02 | 2019-07-31 | 0.186 | 5,996,000 | +40,000 | 0.09% | 1,115,256 |
| 2019-07-29 | 2019-07-25 | 0.188 | 5,956,000 | +240,000 | 0.09% | 1,119,728 |
| 2019-04-23 | 2019-04-17 | 0.207 | 5,716,000 | +276,000 | 0.08% | 1,183,212 |
| 2019-04-11 | 2019-04-09 | 0.240 | 5,440,000 | +180,000 | 0.08% | 1,305,600 |
| 2019-04-09 | 2019-04-04 | 0.255 | 5,260,000 | +104,000 | 0.08% | 1,341,300 |
| 2019-04-08 | 2019-04-03 | 0.240 | 5,156,000 | +152,000 | 0.08% | 1,237,440 |
| 2019-04-03 | 2019-04-01 | 0.229 | 5,004,000 | +328,000 | 0.07% | 1,145,916 |
| 2018-07-09 | 2018-07-05 | 0.360 | 4,676,000 | -4,000 | 0.07% | 1,683,360 |
| 2018-07-05 | 2018-07-03 | 0.385 | 4,680,000 | +4,000 | 0.07% | 1,801,800 |
| 2017-12-29 | 2017-12-27 | 0.610 | 4,676,000 | -52,000 | 0.10% | 2,852,360 |
| 2017-09-27 | 2017-09-25 | 0.590 | 4,728,000 | -300,000 | 0.10% | 2,789,520 |
| 2017-09-26 | 2017-09-22 | 0.660 | 5,028,000 | +1,300,000 | 0.11% | 3,318,480 |
| 2017-09-14 | 2017-09-12 | 0.810 | 3,728,000 | -1,840,000 | 0.08% | 3,019,680 |
| 2017-09-13 | 2017-09-11 | 0.495 | 5,568,000 | -340,000 | 0.12% | 2,756,160 |
| 2017-09-11 | 2017-09-07 | 0.345 | 5,908,000 | +1,000,000 | 0.13% | 2,038,260 |
| 2017-09-08 | 2017-09-06 | 0.335 | 4,908,000 | +840,000 | 0.11% | 1,644,180 |
| 2016-12-06 | 2016-12-02 | 0.500 | 4,068,000 | -220,000 | 0.09% | 2,034,000 |
| 2016-12-05 | 2016-12-01 | 0.500 | 4,288,000 | -8,000 | 0.09% | 2,144,000 |
| 2016-09-14 | 2016-09-12 | 0.550 | 4,296,000 | -300,000 | 0.09% | 2,362,800 |
| 2016-09-13 | 2016-09-09 | 0.500 | 4,596,000 | -492,000 | 0.10% | 2,298,000 |
| 2016-09-02 | 2016-08-31 | 0.530 | 5,088,000 | +612,000 | 0.11% | 2,696,640 |
| 2016-07-15 | 2016-07-13 | 0.590 | 4,476,000 | +200,000 | 0.10% | 2,640,840 |
| 2016-07-07 | 2016-07-05 | 0.650 | 4,276,000 | +500,000 | 0.09% | 2,779,400 |
| 2016-07-06 | 2016-07-04 | 0.660 | 3,776,000 | +492,000 | 0.08% | 2,492,160 |
| 2016-06-30 | 2016-06-28 | 0.630 | 3,284,000 | -400,000 | 0.07% | 2,068,920 |
| 2016-06-29 | 2016-06-27 | 0.650 | 3,684,000 | -100,000 | 0.08% | 2,394,600 |
| 2016-06-28 | 2016-06-24 | 0.590 | 3,784,000 | -200,000 | 0.08% | 2,232,560 |
| 2016-06-27 | 2016-06-23 | 0.570 | 3,984,000 | -100,000 | 0.09% | 2,270,880 |
| 2016-06-22 | 2016-06-20 | 0.550 | 4,084,000 | -196,000 | 0.09% | 2,246,200 |
| 2016-04-05 | 2016-03-31 | 0.390 | 4,280,000 | -20,000 | 0.09% | 1,669,200 |
| 2016-03-08 | 2016-03-04 | 0.385 | 4,300,000 | -20,000 | 0.09% | 1,655,500 |
| 2016-03-02 | 2016-02-29 | 0.390 | 4,320,000 | +4,000 | 0.09% | 1,684,800 |
| 2016-02-25 | 2016-02-23 | 0.405 | 4,316,000 | +16,000 | 0.09% | 1,747,980 |
| 2016-02-18 | 2016-02-16 | 0.390 | 4,300,000 | -28,000 | 0.09% | 1,677,000 |
| 2016-02-04 | 2016-02-02 | 0.350 | 4,328,000 | +396,000 | 0.09% | 1,514,800 |
| 2016-01-20 | 2016-01-18 | 0.475 | 3,932,000 | +300,000 | 0.09% | 1,867,700 |
| 2016-01-07 | 2016-01-05 | 0.650 | 3,632,000 | -100,000 | 0.08% | 2,360,800 |
| 2015-12-16 | 2015-12-14 | 0.700 | 3,732,000 | +4,000 | 0.10% | 2,612,400 |
| 2015-12-11 | 2015-12-09 | 0.680 | 3,728,000 | -40,000 | 0.10% | 2,535,040 |
| 2015-12-10 | 2015-12-08 | 0.700 | 3,768,000 | +140,000 | 0.10% | 2,637,600 |
| 2015-11-27 | 2015-11-25 | 0.720 | 3,628,000 | -28,000 | 0.10% | 2,612,160 |
| 2015-11-13 | 2015-11-11 | 0.680 | 3,656,000 | +200,000 | 0.10% | 2,486,080 |
| 2015-10-23 | 2015-10-20 | 0.750 | 3,456,000 | +100,000 | 0.09% | 2,592,000 |
| 2015-08-25 | 2015-08-21 | 0.980 | 3,356,000 | +96,000 | 0.09% | 3,288,880 |
| 2015-08-19 | 2015-08-17 | 1.030 | 3,260,000 | +12,000 | 0.09% | 3,357,800 |
| 2015-08-05 | 2015-08-03 | 1.200 | 3,248,000 | +28,000 | 0.09% | 3,897,600 |
| 2015-07-31 | 2015-07-29 | 1.310 | 3,220,000 | -168,000 | 0.09% | 4,218,200 |
| 2015-07-30 | 2015-07-28 | 1.240 | 3,388,000 | -100,000 | 0.09% | 4,201,120 |
| 2015-07-29 | 2015-07-27 | 1.210 | 3,488,000 | +80,000 | 0.09% | 4,220,480 |
| 2015-07-27 | 2015-07-23 | 1.460 | 3,408,000 | -400,000 | 0.09% | 4,975,680 |
| 2015-07-24 | 2015-07-22 | 1.360 | 3,808,000 | +48,000 | 0.10% | 5,178,880 |
| 2015-07-22 | 2015-07-20 | 1.480 | 3,760,000 | -448,000 | 0.10% | 5,564,800 |
| 2015-07-15 | 2015-07-13 | 1.320 | 4,208,000 | +44,000 | 0.11% | 5,554,560 |
| 2015-07-14 | 2015-07-10 | 1.300 | 4,164,000 | +896,000 | 0.11% | 5,413,200 |
| 2015-07-13 | 2015-07-09 | 1.140 | 3,268,000 | -236,000 | 0.09% | 3,725,520 |
| 2015-07-10 | 2015-07-08 | 0.590 | 3,504,000 | +1,028,000 | 0.09% | 2,067,360 |
| 2015-07-09 | 2015-07-07 | 0.860 | 2,476,000 | +208,000 | 0.07% | 2,129,360 |
| 2015-07-08 | 2015-07-06 | 1.090 | 2,268,000 | -580,000 | 0.06% | 2,472,120 |
| 2015-07-07 | 2015-07-03 | 1.530 | 2,848,000 | -160,000 | 0.08% | 4,357,440 |
| 2015-07-03 | 2015-06-30 | 1.580 | 3,008,000 | +800,000 | 0.08% | 4,752,640 |
| 2015-07-02 | 2015-06-29 | 1.430 | 2,208,000 | +112,000 | 0.06% | 3,157,440 |
| 2015-06-30 | 2015-06-26 | 1.700 | 2,096,000 | +16,000 | 0.06% | 3,563,200 |
| 2015-06-29 | 2015-06-25 | 1.840 | 2,080,000 | -12,000 | 0.06% | 3,827,200 |
| 2015-06-26 | 2015-06-24 | 1.850 | 2,092,000 | +40,000 | 0.06% | 3,870,200 |
| 2015-06-25 | 2015-06-23 | 1.910 | 2,052,000 | +16,000 | 0.05% | 3,919,320 |
| 2015-06-24 | 2015-06-22 | 1.990 | 2,036,000 | +8,000 | 0.05% | 4,051,640 |
| 2015-06-18 | 2015-06-16 | 2.150 | 2,028,000 | +992,000 | 0.05% | 4,360,200 |
| 2015-06-17 | 2015-06-15 | 2.120 | 1,036,000 | -100,000 | 0.03% | 2,196,320 |
| 2015-06-12 | 2015-06-10 | 1.960 | 1,136,000 | -4,000 | 0.03% | 2,226,560 |
| 2015-06-11 | 2015-06-09 | 1.980 | 1,140,000 | -28,000 | 0.03% | 2,257,200 |
| 2015-06-04 | 2015-06-02 | 1.900 | 1,168,000 | -648,000 | 0.03% | 2,219,200 |
| 2015-06-03 | 2015-06-01 | 1.800 | 1,816,000 | +12,000 | 0.05% | 3,268,800 |
| 2015-06-01 | 2015-05-28 | 1.800 | 1,804,000 | +88,000 | 0.05% | 3,247,200 |
| 2015-05-29 | 2015-05-27 | 1.800 | 1,716,000 | +20,000 | 0.05% | 3,088,800 |
| 2015-05-26 | 2015-05-21 | 1.730 | 1,696,000 | -260,000 | 0.05% | 2,934,080 |
| 2015-05-22 | 2015-05-20 | 1.800 | 1,956,000 | -164,000 | 0.05% | 3,520,800 |
| 2015-05-21 | 2015-05-19 | 1.720 | 2,120,000 | -1,660,000 | 0.06% | 3,646,400 |
| 2015-05-20 | 2015-05-18 | 1.950 | 3,780,000 | -1,080,000 | 0.10% | 7,371,000 |
| 2015-05-19 | 2015-05-15 | 1.690 | 4,860,000 | -684,000 | 0.13% | 8,213,400 |
| 2015-05-18 | 2015-05-14 | 1.530 | 5,544,000 | +244,000 | 0.15% | 8,482,320 |
| 2015-05-15 | 2015-05-13 | 1.450 | 5,300,000 | +200,000 | 0.14% | 7,685,000 |
| 2015-05-14 | 2015-05-12 | 1.430 | 5,100,000 | -104,000 | 0.14% | 7,293,000 |
| 2015-05-12 | 2015-05-08 | 1.300 | 5,204,000 | -800,000 | 0.14% | 6,765,200 |
| 2015-05-11 | 2015-05-07 | 1.230 | 6,004,000 | -100,000 | 0.16% | 7,384,920 |
| 2015-05-08 | 2015-05-06 | 1.350 | 6,104,000 | +164,000 | 0.16% | 8,240,400 |
| 2015-05-07 | 2015-05-05 | 1.160 | 5,940,000 | +32,000 | 0.16% | 6,890,400 |
| 2015-05-06 | 2015-05-04 | 1.250 | 5,908,000 | +128,000 | 0.16% | 7,385,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 5,780,000 | +872,000 | 0.15% | 7,745,200 |
| 2015-05-04 | 2015-04-29 | 1.260 | 4,908,000 | +1,384,000 | 0.13% | 6,184,080 |
| 2015-04-30 | 2015-04-28 | 0.880 | 3,524,000 | +628,000 | 0.09% | 3,101,120 |
| 2015-04-29 | 2015-04-27 | 0.800 | 2,896,000 | -1,132,000 | 0.08% | 2,316,800 |
| 2015-04-28 | 2015-04-24 | 0.770 | 4,028,000 | +1,624,000 | 0.11% | 3,101,560 |
| 2015-04-27 | 2015-04-23 | 0.790 | 2,404,000 | +1,660,000 | 0.06% | 1,899,160 |
| 2015-04-23 | 2015-04-21 | 0.740 | 744,000 | -204,000 | 0.02% | 550,560 |
| 2015-04-22 | 2015-04-20 | 0.780 | 948,000 | +212,000 | 0.03% | 739,440 |
| 2015-03-31 | 2015-03-27 | 0.740 | 736,000 | +48,000 | 0.02% | 544,640 |
| 2015-03-30 | 2015-03-26 | 0.780 | 688,000 | +124,000 | 0.02% | 536,640 |
| 2015-03-09 | 2015-03-05 | 0.500 | 564,000 | -80,000 | 0.01% | 282,000 |
| 2015-01-26 | 2015-01-22 | 0.510 | 644,000 | -52,000 | 0.02% | 328,440 |
| 2015-01-07 | 2015-01-05 | 0.540 | 696,000 | -1,072,000 | 0.02% | 375,840 |
| 2014-12-02 | 2014-11-28 | 0.500 | 1,768,000 | +1,072,000 | 0.05% | 884,000 |
| 2014-11-17 | 2014-11-13 | 0.465 | 696,000 | -1,000,000 | 0.02% | 323,640 |
| 2014-11-06 | 2014-11-04 | 0.455 | 1,696,000 | +52,000 | 0.05% | 771,680 |
| 2014-10-13 | 2014-10-09 | 0.490 | 1,644,000 | -100,000 | 0.04% | 805,560 |
| 2014-10-07 | 2014-10-03 | 0.530 | 1,744,000 | -300,000 | 0.05% | 924,320 |
| 2014-10-06 | 2014-09-30 | 0.510 | 2,044,000 | -100,000 | 0.05% | 1,042,440 |
| 2014-09-29 | 2014-09-25 | 0.490 | 2,144,000 | -400,000 | 0.06% | 1,050,560 |
| 2014-09-26 | 2014-09-24 | 0.520 | 2,544,000 | -580,000 | 0.07% | 1,322,880 |
| 2014-09-24 | 2014-09-22 | 0.500 | 3,124,000 | +280,000 | 0.08% | 1,562,000 |
| 2014-09-22 | 2014-09-18 | 0.510 | 2,844,000 | +700,000 | 0.08% | 1,450,440 |
| 2014-09-19 | 2014-09-17 | 0.520 | 2,144,000 | +100,000 | 0.06% | 1,114,880 |
| 2014-09-18 | 2014-09-16 | 0.540 | 2,044,000 | +1,000,000 | 0.05% | 1,103,760 |
| 2014-07-17 | 2014-07-15 | 0.560 | 1,044,000 | -44,000 | 0.03% | 584,640 |
| 2014-03-10 | 2014-03-06 | 0.720 | 1,088,000 | -72,000 | 0.04% | 783,360 |
| 2014-03-05 | 2014-03-03 | 0.730 | 1,160,000 | -452,000 | 0.04% | 846,800 |
| 2014-03-03 | 2014-02-27 | 0.800 | 1,612,000 | -340,000 | 0.05% | 1,289,600 |
| 2014-02-28 | 2014-02-26 | 0.800 | 1,952,000 | -92,000 | 0.07% | 1,561,600 |
| 2014-02-26 | 2014-02-24 | 0.820 | 2,044,000 | -136,000 | 0.07% | 1,676,080 |
| 2014-02-19 | 2014-02-17 | 0.850 | 2,180,000 | +84,000 | 0.07% | 1,853,000 |
| 2014-02-18 | 2014-02-14 | 0.850 | 2,096,000 | +200,000 | 0.07% | 1,781,600 |
| 2014-02-17 | 2014-02-13 | 0.820 | 1,896,000 | -140,000 | 0.06% | 1,554,720 |
| 2014-02-10 | 2014-02-06 | 0.710 | 2,036,000 | +200,000 | 0.07% | 1,445,560 |
| 2014-02-07 | 2014-02-05 | 0.700 | 1,836,000 | +440,000 | 0.06% | 1,285,200 |
| 2014-02-06 | 2014-02-04 | 0.750 | 1,396,000 | +400,000 | 0.05% | 1,047,000 |
| 2014-02-04 | 2014-01-28 | 0.750 | 996,000 | +72,000 | 0.03% | 747,000 |
| 2014-01-29 | 2014-01-27 | 0.670 | 924,000 | -20,000 | 0.03% | 619,080 |
| 2014-01-28 | 2014-01-24 | 0.620 | 944,000 | +20,000 | 0.03% | 585,280 |
| 2014-01-15 | 2014-01-13 | 0.600 | 924,000 | +80,000 | 0.03% | 554,400 |
| 2013-11-22 | 2013-11-20 | 0.620 | 844,000 | -800,000 | 0.03% | 523,280 |
| 2013-11-20 | 2013-11-18 | 0.620 | 1,644,000 | +100,000 | 0.06% | 1,019,280 |
| 2013-11-14 | 2013-11-12 | 0.640 | 1,544,000 | -32,000 | 0.05% | 988,160 |
| 2013-11-11 | 2013-11-07 | 0.650 | 1,576,000 | -500,000 | 0.05% | 1,024,400 |
| 2013-11-08 | 2013-11-06 | 0.650 | 2,076,000 | +100,000 | 0.07% | 1,349,400 |
| 2013-11-06 | 2013-11-04 | 0.680 | 1,976,000 | +500,000 | 0.07% | 1,343,680 |
| 2013-11-04 | 2013-10-31 | 0.650 | 1,476,000 | +100,000 | 0.05% | 959,400 |
| 2013-10-31 | 2013-10-29 | 0.650 | 1,376,000 | -40,000 | 0.05% | 894,400 |
| 2013-10-29 | 2013-10-25 | 0.650 | 1,416,000 | +12,000 | 0.05% | 920,400 |
| 2013-10-25 | 2013-10-23 | 0.670 | 1,404,000 | +304,000 | 0.05% | 940,680 |
| 2013-10-24 | 2013-10-22 | 0.680 | 1,100,000 | +96,000 | 0.04% | 748,000 |
| 2013-10-22 | 2013-10-18 | 0.690 | 1,004,000 | +300,000 | 0.03% | 692,760 |
| 2013-10-21 | 2013-10-17 | 0.700 | 704,000 | +60,000 | 0.02% | 492,800 |
| 2013-10-10 | 2013-10-08 | 0.650 | 644,000 | -60,000 | 0.02% | 418,600 |
| 2013-10-04 | 2013-10-02 | 0.670 | 704,000 | +40,000 | 0.02% | 471,680 |
| 2013-09-30 | 2013-09-26 | 0.660 | 664,000 | +20,000 | 0.02% | 438,240 |
| 2013-09-26 | 2013-09-24 | 0.540 | 644,000 | -60,000 | 0.02% | 347,760 |
| 2013-09-16 | 2013-09-12 | 0.415 | 704,000 | -556,000 | 0.02% | 292,160 |
| 2013-09-13 | 2013-09-11 | 0.415 | 1,260,000 | +756,000 | 0.04% | 522,900 |
| 2013-09-11 | 2013-09-09 | 0.420 | 504,000 | +68,000 | 0.02% | 211,680 |
| 2013-09-06 | 2013-09-04 | 0.405 | 436,000 | +48,000 | 0.01% | 176,580 |
| 2013-09-04 | 2013-09-02 | 0.405 | 388,000 | +24,000 | 0.01% | 157,140 |
| 2013-09-03 | 2013-08-30 | 0.420 | 364,000 | -200,000 | 0.01% | 152,880 |
| 2013-09-02 | 2013-08-29 | 0.425 | 564,000 | +200,000 | 0.02% | 239,700 |
| 2013-02-20 | 2013-02-18 | 0.870 | 364,000 | +4,000 | 0.06% | 316,680 |
| 2012-11-15 | 2012-11-13 | 1.080 | 360,000 | +8,000 | 0.06% | 388,800 |
| 2012-11-14 | 2012-11-12 | 1.100 | 352,000 | +4,000 | 0.06% | 387,200 |
| 2012-11-06 | 2012-11-02 | 1.110 | 348,000 | +32,000 | 0.06% | 386,280 |
| 2012-09-11 | 2012-09-07 | 1.250 | 316,000 | +16,000 | 0.06% | 395,000 |
| 2012-09-04 | 2012-08-31 | 1.330 | 300,000 | +20,000 | 0.05% | 399,000 |
| 2012-05-30 | 2012-05-28 | 1.250 | 280,000 | +20,000 | 0.05% | 350,000 |
| 2012-05-29 | 2012-05-25 | 1.290 | 260,000 | +12,000 | 0.05% | 335,400 |
| 2012-05-28 | 2012-05-24 | 1.360 | 248,000 | +12,000 | 0.04% | 337,280 |
| 2012-05-25 | 2012-05-23 | 1.360 | 236,000 | +16,000 | 0.04% | 320,960 |
| 2012-05-24 | 2012-05-22 | 1.350 | 220,000 | +28,000 | 0.04% | 297,000 |
| 2012-05-22 | 2012-05-18 | 1.300 | 192,000 | +12,000 | 0.03% | 249,600 |
| 2012-04-19 | 2012-04-17 | 1.760 | 180,000 | +84,000 | 0.03% | 316,800 |
| 2012-04-17 | 2012-04-13 | 1.890 | 96,000 | +56,000 | 0.02% | 181,440 |
| 2012-04-16 | 2012-04-12 | 1.880 | 40,000 | +36,000 | 0.01% | 75,200 |
| 2012-04-10 | 2012-04-03 | 1.910 | 4,000 | +4,000 | 0.00% | 7,640 |
| 2010-09-14 | 2010-09-10 | 2.180 | 0 | -52,000 | ||
| 2010-05-26 | 2010-05-24 | 1.670 | 52,000 | +24,000 | 0.01% | 86,840 |
| 2010-04-29 | 2010-04-27 | 1.810 | 28,000 | +12,000 | 0.01% | 50,680 |
| 2010-04-26 | 2010-04-22 | 1.800 | 16,000 | +16,000 | 0.00% | 28,800 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy