History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2025-10-13 | 2025-10-09 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2025-10-10 | 2025-10-08 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-10-09 | 2025-10-06 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-10-08 | 2025-10-03 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-10-06 | 2025-10-02 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-10-03 | 2025-09-30 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-10-02 | 2025-09-29 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-09-30 | 2025-09-26 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-09-29 | 2025-09-25 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-26 | 2025-09-24 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-09-25 | 2025-09-23 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-09-24 | 2025-09-22 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-09-23 | 2025-09-19 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-22 | 2025-09-18 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-09-18 | 2025-09-16 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-09-17 | 2025-09-15 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-09-16 | 2025-09-12 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-12 | 2025-09-10 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-09-10 | 2025-09-08 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-09-08 | 2025-09-04 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-09-05 | 2025-09-03 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-09-04 | 2025-09-02 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-09-03 | 2025-09-01 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-09-02 | 2025-08-29 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-09-01 | 2025-08-28 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-08-29 | 2025-08-27 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-08-28 | 2025-08-26 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-08-27 | 2025-08-25 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-08-26 | 2025-08-22 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-08-25 | 2025-08-21 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-08-22 | 2025-08-20 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-08-21 | 2025-08-19 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-08-20 | 2025-08-18 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-08-19 | 2025-08-15 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2025-08-18 | 2025-08-14 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-08-15 | 2025-08-13 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-08-14 | 2025-08-12 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-08-13 | 2025-08-11 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-08-12 | 2025-08-08 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-08-11 | 2025-08-07 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-08-08 | 2025-08-06 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-08-07 | 2025-08-05 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-08-06 | 2025-08-04 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-08-05 | 2025-08-01 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-08-04 | 2025-07-31 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-08-01 | 2025-07-30 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-07-31 | 2025-07-29 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-07-30 | 2025-07-28 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-07-29 | 2025-07-25 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2025-07-28 | 2025-07-24 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-07-25 | 2025-07-23 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2025-07-24 | 2025-07-22 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-07-23 | 2025-07-21 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-07-22 | 2025-07-18 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-07-21 | 2025-07-17 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-07-18 | 2025-07-16 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-07-17 | 2025-07-15 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-07-16 | 2025-07-14 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-07-15 | 2025-07-11 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-07-11 | 2025-07-09 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-07-10 | 2025-07-08 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-07-09 | 2025-07-07 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-07-08 | 2025-07-04 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2025-07-07 | 2025-07-03 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2025-07-04 | 2025-07-02 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2025-07-03 | 2025-06-30 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2025-07-02 | 2025-06-27 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2025-06-30 | 2025-06-26 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2025-06-27 | 2025-06-25 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2025-06-26 | 2025-06-24 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2025-06-25 | 2025-06-23 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2025-06-24 | 2025-06-20 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2025-06-23 | 2025-06-19 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2025-06-20 | 2025-06-18 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2025-06-19 | 2025-06-17 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2025-06-18 | 2025-06-16 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2025-06-17 | 2025-06-13 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2025-06-16 | 2025-06-12 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2025-06-13 | 2025-06-11 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-06-12 | 2025-06-10 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2025-06-11 | 2025-06-09 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2025-06-10 | 2025-06-06 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2025-06-09 | 2025-06-05 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2025-06-06 | 2025-06-04 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2025-06-05 | 2025-06-03 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2025-06-04 | 2025-06-02 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2025-06-03 | 2025-05-30 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2025-06-02 | 2025-05-29 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-05-30 | 2025-05-28 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-05-29 | 2025-05-27 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-05-28 | 2025-05-26 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-05-27 | 2025-05-23 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-05-26 | 2025-05-22 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-05-23 | 2025-05-21 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2025-05-22 | 2025-05-20 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2025-05-21 | 2025-05-19 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-05-20 | 2025-05-16 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-05-19 | 2025-05-15 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-05-16 | 2025-05-14 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-05-15 | 2025-05-13 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-05-14 | 2025-05-12 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2025-05-13 | 2025-05-09 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2025-05-12 | 2025-05-08 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2025-05-09 | 2025-05-07 | 0.041 | 72,000 | -420,000 | 0.00% | 2,952 |
| 2020-06-19 | 2020-06-17 | 0.131 | 492,000 | -80,000 | 0.01% | 64,452 |
| 2020-01-21 | 2020-01-17 | 0.117 | 572,000 | +80,000 | 0.01% | 66,924 |
| 2020-01-20 | 2020-01-16 | 0.144 | 492,000 | -52,000 | 0.01% | 70,848 |
| 2019-10-21 | 2019-10-17 | 0.082 | 544,000 | -12,000 | 0.01% | 44,608 |
| 2019-02-13 | 2019-02-11 | 0.230 | 556,000 | -4,276,000 | 0.01% | 127,880 |
| 2018-10-05 | 2018-10-03 | 0.300 | 4,832,000 | +20,000 | 0.07% | 1,449,600 |
| 2018-03-16 | 2018-03-14 | 0.480 | 4,812,000 | -108,000 | 0.10% | 2,309,760 |
| 2018-03-09 | 2018-03-07 | 0.490 | 4,920,000 | -28,000 | 0.10% | 2,410,800 |
| 2018-02-28 | 2018-02-26 | 0.480 | 4,948,000 | +32,000 | 0.10% | 2,375,040 |
| 2018-02-09 | 2018-02-07 | 0.480 | 4,916,000 | +136,000 | 0.10% | 2,359,680 |
| 2018-01-05 | 2018-01-03 | 0.600 | 4,780,000 | +80,000 | 0.10% | 2,868,000 |
| 2017-12-22 | 2017-12-20 | 0.700 | 4,700,000 | +320,000 | 0.10% | 3,290,000 |
| 2017-12-21 | 2017-12-19 | 0.750 | 4,380,000 | +200,000 | 0.09% | 3,285,000 |
| 2017-12-15 | 2017-12-13 | 0.610 | 4,180,000 | -32,000 | 0.09% | 2,549,800 |
| 2017-12-08 | 2017-12-06 | 0.600 | 4,212,000 | +116,000 | 0.09% | 2,527,200 |
| 2017-12-07 | 2017-12-05 | 0.570 | 4,096,000 | -8,000 | 0.08% | 2,334,720 |
| 2017-11-14 | 2017-11-10 | 0.610 | 4,104,000 | +140,000 | 0.08% | 2,503,440 |
| 2017-11-09 | 2017-11-07 | 0.610 | 3,964,000 | +500,000 | 0.08% | 2,418,040 |
| 2017-11-08 | 2017-11-06 | 0.610 | 3,464,000 | +400,000 | 0.07% | 2,113,040 |
| 2017-11-07 | 2017-11-03 | 0.640 | 3,064,000 | +468,000 | 0.06% | 1,960,960 |
| 2017-11-06 | 2017-11-02 | 0.670 | 2,596,000 | +700,000 | 0.05% | 1,739,320 |
| 2017-11-03 | 2017-11-01 | 0.650 | 1,896,000 | +200,000 | 0.04% | 1,232,400 |
| 2017-11-02 | 2017-10-31 | 0.670 | 1,696,000 | +1,160,000 | 0.04% | 1,136,320 |
| 2017-10-16 | 2017-10-12 | 0.700 | 536,000 | +60,000 | 0.01% | 375,200 |
| 2017-09-29 | 2017-09-27 | 0.630 | 476,000 | -60,000 | 0.01% | 299,880 |
| 2017-09-28 | 2017-09-26 | 0.590 | 536,000 | +60,000 | 0.01% | 316,240 |
| 2017-09-22 | 2017-09-20 | 0.680 | 476,000 | +60,000 | 0.01% | 323,680 |
| 2017-09-21 | 2017-09-19 | 0.690 | 416,000 | +12,000 | 0.01% | 287,040 |
| 2017-09-20 | 2017-09-18 | 0.740 | 404,000 | +20,000 | 0.01% | 298,960 |
| 2017-09-19 | 2017-09-15 | 0.770 | 384,000 | -20,000 | 0.01% | 295,680 |
| 2017-09-18 | 2017-09-14 | 0.780 | 404,000 | +20,000 | 0.01% | 315,120 |
| 2017-09-14 | 2017-09-12 | 0.810 | 384,000 | -120,000 | 0.01% | 311,040 |
| 2017-06-23 | 2017-06-21 | 0.265 | 504,000 | +40,000 | 0.01% | 133,560 |
| 2017-04-13 | 2017-04-11 | 0.345 | 464,000 | -60,000 | 0.01% | 160,080 |
| 2017-03-20 | 2017-03-16 | 0.400 | 524,000 | +20,000 | 0.01% | 209,600 |
| 2017-02-09 | 2017-02-07 | 0.530 | 504,000 | -24,000 | 0.01% | 267,120 |
| 2016-07-14 | 2016-07-12 | 0.550 | 528,000 | +100,000 | 0.01% | 290,400 |
| 2016-07-12 | 2016-07-08 | 0.610 | 428,000 | -8,000 | 0.01% | 261,080 |
| 2016-06-29 | 2016-06-27 | 0.650 | 436,000 | -100,000 | 0.01% | 283,400 |
| 2016-06-27 | 2016-06-23 | 0.570 | 536,000 | +100,000 | 0.01% | 305,520 |
| 2016-06-20 | 2016-06-16 | 0.430 | 436,000 | -56,000 | 0.01% | 187,480 |
| 2016-06-17 | 2016-06-15 | 0.440 | 492,000 | +56,000 | 0.01% | 216,480 |
| 2016-06-13 | 2016-06-08 | 0.460 | 436,000 | -100,000 | 0.01% | 200,560 |
| 2016-03-07 | 2016-03-03 | 0.400 | 536,000 | +40,000 | 0.01% | 214,400 |
| 2015-12-29 | 2015-12-24 | 0.690 | 496,000 | +40,000 | 0.01% | 342,240 |
| 2015-12-22 | 2015-12-18 | 0.780 | 456,000 | -100,000 | 0.01% | 355,680 |
| 2015-11-04 | 2015-11-02 | 0.690 | 556,000 | +100,000 | 0.01% | 383,640 |
| 2015-10-16 | 2015-10-14 | 0.810 | 456,000 | -56,000 | 0.01% | 369,360 |
| 2015-10-12 | 2015-10-08 | 0.770 | 512,000 | +80,000 | 0.01% | 394,240 |
| 2015-09-21 | 2015-09-17 | 0.830 | 432,000 | -60,000 | 0.01% | 358,560 |
| 2015-09-16 | 2015-09-14 | 0.830 | 492,000 | -4,000 | 0.01% | 408,360 |
| 2015-08-19 | 2015-08-17 | 1.030 | 496,000 | +60,000 | 0.01% | 510,880 |
| 2015-08-14 | 2015-08-12 | 1.120 | 436,000 | +12,000 | 0.01% | 488,320 |
| 2015-08-13 | 2015-08-11 | 1.150 | 424,000 | -48,000 | 0.01% | 487,600 |
| 2015-08-11 | 2015-08-07 | 1.130 | 472,000 | -4,000 | 0.01% | 533,360 |
| 2015-08-10 | 2015-08-06 | 1.100 | 476,000 | +120,000 | 0.01% | 523,600 |
| 2015-08-03 | 2015-07-30 | 1.230 | 356,000 | -60,000 | 0.01% | 437,880 |
| 2015-07-31 | 2015-07-29 | 1.310 | 416,000 | +4,000 | 0.01% | 544,960 |
| 2015-07-29 | 2015-07-27 | 1.210 | 412,000 | +60,000 | 0.01% | 498,520 |
| 2015-07-27 | 2015-07-23 | 1.460 | 352,000 | +4,000 | 0.01% | 513,920 |
| 2015-07-24 | 2015-07-22 | 1.360 | 348,000 | +12,000 | 0.01% | 473,280 |
| 2015-07-23 | 2015-07-21 | 1.500 | 336,000 | -20,000 | 0.01% | 504,000 |
| 2015-07-22 | 2015-07-20 | 1.480 | 356,000 | -76,000 | 0.01% | 526,880 |
| 2015-07-20 | 2015-07-16 | 1.270 | 432,000 | +12,000 | 0.01% | 548,640 |
| 2015-07-13 | 2015-07-09 | 1.140 | 420,000 | +60,000 | 0.01% | 478,800 |
| 2015-07-09 | 2015-07-07 | 0.860 | 360,000 | +20,000 | 0.01% | 309,600 |
| 2015-07-08 | 2015-07-06 | 1.090 | 340,000 | +4,000 | 0.01% | 370,600 |
| 2015-07-06 | 2015-07-02 | 1.680 | 336,000 | -100,000 | 0.01% | 564,480 |
| 2015-07-03 | 2015-06-30 | 1.580 | 436,000 | +100,000 | 0.01% | 688,880 |
| 2015-06-25 | 2015-06-23 | 1.910 | 336,000 | +40,000 | 0.01% | 641,760 |
| 2015-06-19 | 2015-06-17 | 2.080 | 296,000 | +60,000 | 0.01% | 615,680 |
| 2015-06-16 | 2015-06-12 | 2.040 | 236,000 | -140,000 | 0.01% | 481,440 |
| 2015-06-11 | 2015-06-09 | 1.980 | 376,000 | +260,000 | 0.01% | 744,480 |
| 2015-06-10 | 2015-06-08 | 2.230 | 116,000 | +12,000 | 0.00% | 258,680 |
| 2015-06-09 | 2015-06-05 | 2.340 | 104,000 | -68,000 | 0.00% | 243,360 |
| 2015-06-05 | 2015-06-03 | 2.060 | 172,000 | -16,000 | 0.00% | 354,320 |
| 2015-05-29 | 2015-05-27 | 1.800 | 188,000 | -20,000 | 0.00% | 338,400 |
| 2015-05-26 | 2015-05-21 | 1.730 | 208,000 | +40,000 | 0.01% | 359,840 |
| 2015-05-22 | 2015-05-20 | 1.800 | 168,000 | +4,000 | 0.00% | 302,400 |
| 2015-05-21 | 2015-05-19 | 1.720 | 164,000 | +44,000 | 0.00% | 282,080 |
| 2015-05-19 | 2015-05-15 | 1.690 | 120,000 | +8,000 | 0.00% | 202,800 |
| 2015-04-27 | 2015-04-23 | 0.790 | 112,000 | -20,000 | 0.00% | 88,480 |
| 2015-04-24 | 2015-04-22 | 0.690 | 132,000 | +20,000 | 0.00% | 91,080 |
| 2015-04-23 | 2015-04-21 | 0.740 | 112,000 | -40,000 | 0.00% | 82,880 |
| 2015-04-22 | 2015-04-20 | 0.780 | 152,000 | -84,000 | 0.00% | 118,560 |
| 2015-03-30 | 2015-03-26 | 0.780 | 236,000 | +40,000 | 0.01% | 184,080 |
| 2014-11-26 | 2014-11-24 | 0.500 | 196,000 | -80,000 | 0.01% | 98,000 |
| 2014-04-09 | 2014-04-07 | 0.640 | 276,000 | -48,000 | 0.01% | 176,640 |
| 2014-04-07 | 2014-04-03 | 0.620 | 324,000 | -52,000 | 0.01% | 200,880 |
| 2014-03-26 | 2014-03-24 | 0.720 | 376,000 | -20,000 | 0.01% | 270,720 |
| 2014-02-20 | 2014-02-18 | 0.810 | 396,000 | +24,000 | 0.01% | 320,760 |
| 2014-02-07 | 2014-02-05 | 0.700 | 372,000 | -120,000 | 0.01% | 260,400 |
| 2014-02-05 | 2014-01-30 | 0.770 | 492,000 | +120,000 | 0.02% | 378,840 |
| 2014-01-28 | 2014-01-24 | 0.620 | 372,000 | +20,000 | 0.01% | 230,640 |
| 2013-10-22 | 2013-10-18 | 0.690 | 352,000 | +52,000 | 0.01% | 242,880 |
| 2013-10-18 | 2013-10-16 | 0.650 | 300,000 | +52,000 | 0.01% | 195,000 |
| 2013-10-17 | 2013-10-15 | 0.630 | 248,000 | +48,000 | 0.01% | 156,240 |
| 2013-10-09 | 2013-10-07 | 0.670 | 200,000 | +200,000 | 0.01% | 134,000 |
| 2013-09-27 | 2013-09-25 | 0.520 | 0 | -12,000 | ||
| 2013-09-26 | 2013-09-24 | 0.540 | 12,000 | +12,000 | 0.00% | 6,480 |
| 2013-09-17 | 2013-09-13 | 0.425 | 0 | -112,000 | ||
| 2013-09-12 | 2013-09-10 | 0.410 | 112,000 | -60,000 | 0.00% | 45,920 |
| 2013-09-10 | 2013-09-06 | 0.395 | 172,000 | +60,000 | 0.01% | 67,940 |
| 2013-09-03 | 2013-08-30 | 0.420 | 112,000 | +60,000 | 0.00% | 47,040 |
| 2013-09-02 | 2013-08-29 | 0.425 | 52,000 | +52,000 | 0.00% | 22,100 |
| 2009-10-12 | 2009-10-08 | 1.870 | 0 | -4,000 | ||
| 2009-09-18 | 2009-09-16 | 1.980 | 4,000 | +4,000 | 0.00% | 7,920 |
| 2009-09-08 | 2009-09-04 | 1.500 | 0 | -16,000 | ||
| 2009-09-07 | 2009-09-03 | 1.530 | 16,000 | -4,000 | 0.00% | 24,480 |
| 2009-08-04 | 2009-07-31 | 1.600 | 20,000 | +20,000 | 0.00% | 32,000 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy