History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 3,003,997,250 | +0 | 17.45% | 135,179,876 |
| 2025-10-13 | 2025-10-09 | 0.045 | 3,003,997,250 | +0 | 17.45% | 135,179,876 |
| 2025-10-10 | 2025-10-08 | 0.047 | 3,003,997,250 | +0 | 17.45% | 141,187,871 |
| 2025-10-09 | 2025-10-06 | 0.047 | 3,003,997,250 | +0 | 17.45% | 141,187,871 |
| 2025-10-08 | 2025-10-03 | 0.048 | 3,003,997,250 | +0 | 17.45% | 144,191,868 |
| 2025-10-06 | 2025-10-02 | 0.047 | 3,003,997,250 | +0 | 17.45% | 141,187,871 |
| 2025-10-03 | 2025-09-30 | 0.048 | 3,003,997,250 | +0 | 17.45% | 144,191,868 |
| 2025-10-02 | 2025-09-29 | 0.048 | 3,003,997,250 | +0 | 17.45% | 144,191,868 |
| 2025-09-30 | 2025-09-26 | 0.046 | 3,003,997,250 | +0 | 17.45% | 138,183,874 |
| 2025-09-29 | 2025-09-25 | 0.049 | 3,003,997,250 | +0 | 17.45% | 147,195,865 |
| 2025-09-26 | 2025-09-24 | 0.050 | 3,003,997,250 | +0 | 17.45% | 150,199,862 |
| 2025-09-25 | 2025-09-23 | 0.048 | 3,003,997,250 | +0 | 17.45% | 144,191,868 |
| 2025-09-24 | 2025-09-22 | 0.048 | 3,003,997,250 | +0 | 17.45% | 144,191,868 |
| 2025-09-23 | 2025-09-19 | 0.049 | 3,003,997,250 | +0 | 17.45% | 147,195,865 |
| 2025-09-22 | 2025-09-18 | 0.050 | 3,003,997,250 | +0 | 17.45% | 150,199,862 |
| 2025-09-19 | 2025-09-17 | 0.051 | 3,003,997,250 | +0 | 17.45% | 153,203,860 |
| 2025-09-18 | 2025-09-16 | 0.051 | 3,003,997,250 | +0 | 17.45% | 153,203,860 |
| 2025-09-17 | 2025-09-15 | 0.051 | 3,003,997,250 | +0 | 17.45% | 153,203,860 |
| 2025-09-16 | 2025-09-12 | 0.050 | 3,003,997,250 | +0 | 17.45% | 150,199,862 |
| 2025-09-15 | 2025-09-11 | 0.049 | 3,003,997,250 | +0 | 17.45% | 147,195,865 |
| 2025-09-12 | 2025-09-10 | 0.050 | 3,003,997,250 | +0 | 17.45% | 150,199,862 |
| 2025-09-11 | 2025-09-09 | 0.051 | 3,003,997,250 | +0 | 17.45% | 153,203,860 |
| 2025-09-10 | 2025-09-08 | 0.050 | 3,003,997,250 | +0 | 17.45% | 150,199,862 |
| 2025-09-09 | 2025-09-05 | 0.051 | 3,003,997,250 | +0 | 17.45% | 153,203,860 |
| 2025-09-08 | 2025-09-04 | 0.051 | 3,003,997,250 | +0 | 17.45% | 153,203,860 |
| 2025-09-05 | 2025-09-03 | 0.051 | 3,003,997,250 | +0 | 17.45% | 153,203,860 |
| 2025-09-04 | 2025-09-02 | 0.053 | 3,003,997,250 | +0 | 17.45% | 159,211,854 |
| 2025-09-03 | 2025-09-01 | 0.053 | 3,003,997,250 | +0 | 17.45% | 159,211,854 |
| 2025-09-02 | 2025-08-29 | 0.053 | 3,003,997,250 | +0 | 17.45% | 159,211,854 |
| 2025-09-01 | 2025-08-28 | 0.052 | 3,003,997,250 | +0 | 17.45% | 156,207,857 |
| 2025-08-29 | 2025-08-27 | 0.051 | 3,003,997,250 | +0 | 17.45% | 153,203,860 |
| 2025-08-28 | 2025-08-26 | 0.052 | 3,003,997,250 | +0 | 17.45% | 156,207,857 |
| 2025-08-27 | 2025-08-25 | 0.052 | 3,003,997,250 | +0 | 17.45% | 156,207,857 |
| 2025-08-26 | 2025-08-22 | 0.052 | 3,003,997,250 | +0 | 17.45% | 156,207,857 |
| 2025-08-25 | 2025-08-21 | 0.053 | 3,003,997,250 | +0 | 17.45% | 159,211,854 |
| 2025-08-22 | 2025-08-20 | 0.052 | 3,003,997,250 | +0 | 17.45% | 156,207,857 |
| 2025-08-21 | 2025-08-19 | 0.053 | 3,003,997,250 | +0 | 17.45% | 159,211,854 |
| 2025-08-20 | 2025-08-18 | 0.053 | 3,003,997,250 | +0 | 17.45% | 159,211,854 |
| 2025-08-19 | 2025-08-15 | 0.056 | 3,003,997,250 | +0 | 17.45% | 168,223,846 |
| 2025-08-18 | 2025-08-14 | 0.054 | 3,003,997,250 | +0 | 17.45% | 162,215,852 |
| 2025-08-15 | 2025-08-13 | 0.054 | 3,003,997,250 | +0 | 17.45% | 162,215,852 |
| 2025-08-14 | 2025-08-12 | 0.054 | 3,003,997,250 | +0 | 17.45% | 162,215,852 |
| 2025-08-13 | 2025-08-11 | 0.053 | 3,003,997,250 | +0 | 17.45% | 159,211,854 |
| 2025-08-12 | 2025-08-08 | 0.054 | 3,003,997,250 | +0 | 17.45% | 162,215,852 |
| 2025-08-11 | 2025-08-07 | 0.053 | 3,003,997,250 | +0 | 17.45% | 159,211,854 |
| 2025-08-08 | 2025-08-06 | 0.052 | 3,003,997,250 | +0 | 17.45% | 156,207,857 |
| 2025-08-07 | 2025-08-05 | 0.052 | 3,003,997,250 | +0 | 17.45% | 156,207,857 |
| 2025-08-06 | 2025-08-04 | 0.052 | 3,003,997,250 | +0 | 17.45% | 156,207,857 |
| 2025-08-05 | 2025-08-01 | 0.054 | 3,003,997,250 | +0 | 17.45% | 162,215,852 |
| 2025-08-04 | 2025-07-31 | 0.054 | 3,003,997,250 | +0 | 17.45% | 162,215,852 |
| 2025-08-01 | 2025-07-30 | 0.053 | 3,003,997,250 | +0 | 17.45% | 159,211,854 |
| 2025-07-31 | 2025-07-29 | 0.053 | 3,003,997,250 | +0 | 17.45% | 159,211,854 |
| 2025-07-30 | 2025-07-28 | 0.054 | 3,003,997,250 | +0 | 17.45% | 162,215,852 |
| 2025-07-29 | 2025-07-25 | 0.055 | 3,003,997,250 | +0 | 17.45% | 165,219,849 |
| 2025-07-28 | 2025-07-24 | 0.054 | 3,003,997,250 | +0 | 17.45% | 162,215,852 |
| 2025-07-25 | 2025-07-23 | 0.056 | 3,003,997,250 | +0 | 17.45% | 168,223,846 |
| 2025-07-24 | 2025-07-22 | 0.054 | 3,003,997,250 | +0 | 17.45% | 162,215,852 |
| 2025-07-23 | 2025-07-21 | 0.053 | 3,003,997,250 | +0 | 17.45% | 159,211,854 |
| 2025-07-22 | 2025-07-18 | 0.054 | 3,003,997,250 | +0 | 17.45% | 162,215,852 |
| 2025-07-21 | 2025-07-17 | 0.053 | 3,003,997,250 | +0 | 17.45% | 159,211,854 |
| 2025-07-18 | 2025-07-16 | 0.054 | 3,003,997,250 | +0 | 17.45% | 162,215,852 |
| 2025-07-17 | 2025-07-15 | 0.053 | 3,003,997,250 | +0 | 17.45% | 159,211,854 |
| 2025-07-16 | 2025-07-14 | 0.052 | 3,003,997,250 | +0 | 17.45% | 156,207,857 |
| 2025-07-15 | 2025-07-11 | 0.050 | 3,003,997,250 | +0 | 17.45% | 150,199,862 |
| 2025-07-14 | 2025-07-10 | 0.052 | 3,003,997,250 | +0 | 17.45% | 156,207,857 |
| 2025-07-11 | 2025-07-09 | 0.052 | 3,003,997,250 | +0 | 17.45% | 156,207,857 |
| 2025-07-10 | 2025-07-08 | 0.054 | 3,003,997,250 | +0 | 17.45% | 162,215,852 |
| 2025-07-09 | 2025-07-07 | 0.053 | 3,003,997,250 | +0 | 17.45% | 159,211,854 |
| 2025-07-08 | 2025-07-04 | 0.055 | 3,003,997,250 | +0 | 17.45% | 165,219,849 |
| 2025-07-07 | 2025-07-03 | 0.057 | 3,003,997,250 | +0 | 17.45% | 171,227,843 |
| 2025-07-04 | 2025-07-02 | 0.056 | 3,003,997,250 | +0 | 17.45% | 168,223,846 |
| 2025-07-03 | 2025-06-30 | 0.057 | 3,003,997,250 | +0 | 17.45% | 171,227,843 |
| 2025-07-02 | 2025-06-27 | 0.057 | 3,003,997,250 | +0 | 17.45% | 171,227,843 |
| 2025-06-30 | 2025-06-26 | 0.058 | 3,003,997,250 | +0 | 17.45% | 174,231,840 |
| 2025-06-27 | 2025-06-25 | 0.057 | 3,003,997,250 | +0 | 17.45% | 171,227,843 |
| 2025-06-26 | 2025-06-24 | 0.057 | 3,003,997,250 | +0 | 17.45% | 171,227,843 |
| 2025-06-25 | 2025-06-23 | 0.055 | 3,003,997,250 | +0 | 17.45% | 165,219,849 |
| 2025-06-24 | 2025-06-20 | 0.056 | 3,003,997,250 | +0 | 17.45% | 168,223,846 |
| 2025-06-23 | 2025-06-19 | 0.057 | 3,003,997,250 | +0 | 17.45% | 171,227,843 |
| 2025-06-20 | 2025-06-18 | 0.062 | 3,003,997,250 | +0 | 17.45% | 186,247,830 |
| 2025-06-19 | 2025-06-17 | 0.060 | 3,003,997,250 | +0 | 17.45% | 180,239,835 |
| 2025-06-18 | 2025-06-16 | 0.060 | 3,003,997,250 | +0 | 17.45% | 180,239,835 |
| 2025-06-17 | 2025-06-13 | 0.058 | 3,003,997,250 | +0 | 17.45% | 174,231,840 |
| 2025-06-16 | 2025-06-12 | 0.055 | 3,003,997,250 | +0 | 17.45% | 165,219,849 |
| 2025-06-13 | 2025-06-11 | 0.054 | 3,003,997,250 | +0 | 17.45% | 162,215,852 |
| 2025-06-12 | 2025-06-10 | 0.057 | 3,003,997,250 | +0 | 17.45% | 171,227,843 |
| 2025-06-11 | 2025-06-09 | 0.059 | 3,003,997,250 | +0 | 17.45% | 177,235,838 |
| 2025-06-10 | 2025-06-06 | 0.059 | 3,003,997,250 | +0 | 17.45% | 177,235,838 |
| 2025-06-09 | 2025-06-05 | 0.063 | 3,003,997,250 | +0 | 17.45% | 189,251,827 |
| 2025-06-06 | 2025-06-04 | 0.058 | 3,003,997,250 | +0 | 17.45% | 174,231,840 |
| 2025-06-05 | 2025-06-03 | 0.056 | 3,003,997,250 | +0 | 17.45% | 168,223,846 |
| 2025-06-04 | 2025-06-02 | 0.053 | 3,003,997,250 | +0 | 17.45% | 159,211,854 |
| 2025-06-03 | 2025-05-30 | 0.056 | 3,003,997,250 | +0 | 17.45% | 168,223,846 |
| 2025-06-02 | 2025-05-29 | 0.054 | 3,003,997,250 | +0 | 17.45% | 162,215,852 |
| 2025-05-30 | 2025-05-28 | 0.051 | 3,003,997,250 | +0 | 17.45% | 153,203,860 |
| 2025-05-29 | 2025-05-27 | 0.054 | 3,003,997,250 | +0 | 17.45% | 162,215,852 |
| 2025-05-28 | 2025-05-26 | 0.054 | 3,003,997,250 | +0 | 17.45% | 162,215,852 |
| 2025-05-27 | 2025-05-23 | 0.052 | 3,003,997,250 | +0 | 17.45% | 156,207,857 |
| 2025-05-26 | 2025-05-22 | 0.044 | 3,003,997,250 | +0 | 17.45% | 132,175,879 |
| 2025-05-23 | 2025-05-21 | 0.045 | 3,003,997,250 | +0 | 17.45% | 135,179,876 |
| 2025-05-22 | 2025-05-20 | 0.045 | 3,003,997,250 | +0 | 17.45% | 135,179,876 |
| 2025-05-21 | 2025-05-19 | 0.044 | 3,003,997,250 | +0 | 17.45% | 132,175,879 |
| 2025-05-20 | 2025-05-16 | 0.044 | 3,003,997,250 | +0 | 17.45% | 132,175,879 |
| 2025-05-19 | 2025-05-15 | 0.046 | 3,003,997,250 | +0 | 17.45% | 138,183,874 |
| 2025-05-16 | 2025-05-14 | 0.046 | 3,003,997,250 | +0 | 17.45% | 138,183,874 |
| 2025-05-15 | 2025-05-13 | 0.046 | 3,003,997,250 | +0 | 17.45% | 138,183,874 |
| 2025-05-14 | 2025-05-12 | 0.041 | 3,003,997,250 | +0 | 17.45% | 123,163,887 |
| 2025-05-13 | 2025-05-09 | 0.041 | 3,003,997,250 | +0 | 17.45% | 123,163,887 |
| 2025-05-12 | 2025-05-08 | 0.041 | 3,003,997,250 | +0 | 17.45% | 123,163,887 |
| 2025-05-09 | 2025-05-07 | 0.041 | 3,003,997,250 | +0 | 17.45% | 123,163,887 |
| 2025-05-08 | 2025-05-06 | 0.040 | 3,003,997,250 | +0 | 17.45% | 120,159,890 |
| 2025-05-07 | 2025-05-02 | 0.041 | 3,003,997,250 | +0 | 17.45% | 123,163,887 |
| 2025-05-06 | 2025-04-30 | 0.043 | 3,003,997,250 | +0 | 17.45% | 129,171,882 |
| 2025-05-02 | 2025-04-29 | 0.040 | 3,003,997,250 | +0 | 17.45% | 120,159,890 |
| 2025-04-30 | 2025-04-28 | 0.041 | 3,003,997,250 | +0 | 17.45% | 123,163,887 |
| 2025-04-29 | 2025-04-25 | 0.042 | 3,003,997,250 | +0 | 17.45% | 126,167,885 |
| 2025-04-28 | 2025-04-24 | 0.043 | 3,003,997,250 | +0 | 17.45% | 129,171,882 |
| 2025-04-25 | 2025-04-23 | 0.040 | 3,003,997,250 | +0 | 17.45% | 120,159,890 |
| 2025-04-24 | 2025-04-22 | 0.040 | 3,003,997,250 | +0 | 17.45% | 120,159,890 |
| 2025-04-23 | 2025-04-17 | 0.041 | 3,003,997,250 | +0 | 17.45% | 123,163,887 |
| 2025-04-22 | 2025-04-16 | 0.041 | 3,003,997,250 | +0 | 17.45% | 123,163,887 |
| 2025-04-17 | 2025-04-15 | 0.043 | 3,003,997,250 | +0 | 17.45% | 129,171,882 |
| 2025-04-16 | 2025-04-14 | 0.044 | 3,003,997,250 | +0 | 17.45% | 132,175,879 |
| 2025-04-15 | 2025-04-11 | 0.042 | 3,003,997,250 | +0 | 17.45% | 126,167,885 |
| 2025-04-14 | 2025-04-10 | 0.041 | 3,003,997,250 | +0 | 17.45% | 123,163,887 |
| 2025-04-11 | 2025-04-09 | 0.041 | 3,003,997,250 | +0 | 17.45% | 123,163,887 |
| 2025-04-10 | 2025-04-08 | 0.042 | 3,003,997,250 | +0 | 17.45% | 126,167,885 |
| 2025-04-09 | 2025-04-07 | 0.040 | 3,003,997,250 | +0 | 17.45% | 120,159,890 |
| 2025-04-08 | 2025-04-03 | 0.045 | 3,003,997,250 | +0 | 17.45% | 135,179,876 |
| 2025-04-07 | 2025-04-02 | 0.044 | 3,003,997,250 | +0 | 17.45% | 132,175,879 |
| 2025-04-03 | 2025-04-01 | 0.046 | 3,003,997,250 | +0 | 17.45% | 138,183,874 |
| 2025-04-02 | 2025-03-31 | 0.045 | 3,003,997,250 | +0 | 17.45% | 135,179,876 |
| 2025-04-01 | 2025-03-28 | 0.045 | 3,003,997,250 | +0 | 17.45% | 135,179,876 |
| 2025-03-31 | 2025-03-27 | 0.044 | 3,003,997,250 | +0 | 17.45% | 132,175,879 |
| 2025-03-28 | 2025-03-26 | 0.046 | 3,003,997,250 | +0 | 17.45% | 138,183,874 |
| 2025-03-27 | 2025-03-25 | 0.046 | 3,003,997,250 | +0 | 17.45% | 138,183,874 |
| 2025-03-26 | 2025-03-24 | 0.049 | 3,003,997,250 | +0 | 17.45% | 147,195,865 |
| 2025-03-25 | 2025-03-21 | 0.047 | 3,003,997,250 | +0 | 17.45% | 141,187,871 |
| 2025-03-24 | 2025-03-20 | 0.047 | 3,003,997,250 | +0 | 17.45% | 141,187,871 |
| 2025-03-21 | 2025-03-19 | 0.047 | 3,003,997,250 | +0 | 17.45% | 141,187,871 |
| 2025-03-20 | 2025-03-18 | 0.049 | 3,003,997,250 | +0 | 17.45% | 147,195,865 |
| 2025-03-19 | 2025-03-17 | 0.050 | 3,003,997,250 | +0 | 17.45% | 150,199,862 |
| 2025-03-18 | 2025-03-14 | 0.049 | 3,003,997,250 | +0 | 17.45% | 147,195,865 |
| 2025-03-17 | 2025-03-13 | 0.047 | 3,003,997,250 | +0 | 17.45% | 141,187,871 |
| 2025-03-14 | 2025-03-12 | 0.045 | 3,003,997,250 | +0 | 17.45% | 135,179,876 |
| 2025-03-13 | 2025-03-11 | 0.047 | 3,003,997,250 | +0 | 17.45% | 141,187,871 |
| 2025-03-12 | 2025-03-10 | 0.044 | 3,003,997,250 | +0 | 17.45% | 132,175,879 |
| 2025-03-11 | 2025-03-07 | 0.043 | 3,003,997,250 | +0 | 17.45% | 129,171,882 |
| 2025-03-10 | 2025-03-06 | 0.043 | 3,003,997,250 | +0 | 17.45% | 129,171,882 |
| 2025-03-07 | 2025-03-05 | 0.044 | 3,003,997,250 | +0 | 17.45% | 132,175,879 |
| 2025-03-06 | 2025-03-04 | 0.046 | 3,003,997,250 | +0 | 17.45% | 138,183,874 |
| 2025-03-05 | 2025-03-03 | 0.046 | 3,003,997,250 | +0 | 17.45% | 138,183,874 |
| 2025-03-04 | 2025-02-28 | 0.046 | 3,003,997,250 | +0 | 17.45% | 138,183,874 |
| 2025-03-03 | 2025-02-27 | 0.046 | 3,003,997,250 | +0 | 17.45% | 138,183,874 |
| 2025-02-28 | 2025-02-26 | 0.046 | 3,003,997,250 | +0 | 17.45% | 138,183,874 |
| 2025-02-27 | 2025-02-25 | 0.047 | 3,003,997,250 | +0 | 17.45% | 141,187,871 |
| 2025-02-26 | 2025-02-24 | 0.047 | 3,003,997,250 | +0 | 17.45% | 141,187,871 |
| 2025-02-25 | 2025-02-21 | 0.048 | 3,003,997,250 | +0 | 17.45% | 144,191,868 |
| 2025-02-24 | 2025-02-20 | 0.047 | 3,003,997,250 | +0 | 17.45% | 141,187,871 |
| 2025-02-21 | 2025-02-19 | 0.047 | 3,003,997,250 | +0 | 17.45% | 141,187,871 |
| 2025-02-20 | 2025-02-18 | 0.048 | 3,003,997,250 | +0 | 17.45% | 144,191,868 |
| 2025-02-19 | 2025-02-17 | 0.049 | 3,003,997,250 | +0 | 17.45% | 147,195,865 |
| 2025-02-18 | 2025-02-14 | 0.048 | 3,003,997,250 | +0 | 17.45% | 144,191,868 |
| 2025-02-17 | 2025-02-13 | 0.049 | 3,003,997,250 | +0 | 17.45% | 147,195,865 |
| 2025-02-14 | 2025-02-12 | 0.050 | 3,003,997,250 | +0 | 17.45% | 150,199,862 |
| 2025-02-13 | 2025-02-11 | 0.047 | 3,003,997,250 | +0 | 17.45% | 141,187,871 |
| 2025-02-12 | 2025-02-10 | 0.046 | 3,003,997,250 | +0 | 17.45% | 138,183,874 |
| 2025-02-11 | 2025-02-07 | 0.045 | 3,003,997,250 | +0 | 17.45% | 135,179,876 |
| 2025-02-10 | 2025-02-06 | 0.045 | 3,003,997,250 | +0 | 17.45% | 135,179,876 |
| 2025-02-07 | 2025-02-05 | 0.045 | 3,003,997,250 | +0 | 17.45% | 135,179,876 |
| 2025-02-06 | 2025-02-04 | 0.045 | 3,003,997,250 | +0 | 17.45% | 135,179,876 |
| 2025-02-05 | 2025-02-03 | 0.044 | 3,003,997,250 | +0 | 17.45% | 132,175,879 |
| 2025-02-04 | 2025-01-28 | 0.045 | 3,003,997,250 | +0 | 17.45% | 135,179,876 |
| 2025-02-03 | 2025-01-24 | 0.044 | 3,003,997,250 | +0 | 17.45% | 132,175,879 |
| 2025-01-27 | 2025-01-23 | 0.046 | 3,003,997,250 | +0 | 17.45% | 138,183,874 |
| 2025-01-24 | 2025-01-22 | 0.047 | 3,003,997,250 | +0 | 17.45% | 141,187,871 |
| 2025-01-23 | 2025-01-21 | 0.047 | 3,003,997,250 | +0 | 17.45% | 141,187,871 |
| 2025-01-22 | 2025-01-20 | 0.047 | 3,003,997,250 | +0 | 17.45% | 141,187,871 |
| 2025-01-21 | 2025-01-17 | 0.044 | 3,003,997,250 | +0 | 17.45% | 132,175,879 |
| 2025-01-20 | 2025-01-16 | 0.045 | 3,003,997,250 | +0 | 17.45% | 135,179,876 |
| 2025-01-17 | 2025-01-15 | 0.045 | 3,003,997,250 | +0 | 17.45% | 135,179,876 |
| 2025-01-16 | 2025-01-14 | 0.045 | 3,003,997,250 | +0 | 17.45% | 135,179,876 |
| 2025-01-15 | 2025-01-13 | 0.046 | 3,003,997,250 | +0 | 17.45% | 138,183,874 |
| 2025-01-14 | 2025-01-10 | 0.046 | 3,003,997,250 | +0 | 17.45% | 138,183,874 |
| 2025-01-13 | 2025-01-09 | 0.047 | 3,003,997,250 | +0 | 17.45% | 141,187,871 |
| 2025-01-10 | 2025-01-08 | 0.047 | 3,003,997,250 | +0 | 17.45% | 141,187,871 |
| 2025-01-09 | 2025-01-07 | 0.048 | 3,003,997,250 | +0 | 17.45% | 144,191,868 |
| 2025-01-08 | 2025-01-06 | 0.047 | 3,003,997,250 | +0 | 17.45% | 141,187,871 |
| 2025-01-07 | 2025-01-03 | 0.048 | 3,003,997,250 | +0 | 17.45% | 144,191,868 |
| 2025-01-06 | 2025-01-02 | 0.049 | 3,003,997,250 | +0 | 17.45% | 147,195,865 |
| 2025-01-03 | 2024-12-31 | 0.049 | 3,003,997,250 | +0 | 17.45% | 147,195,865 |
| 2025-01-02 | 2024-12-27 | 0.050 | 3,003,997,250 | +0 | 17.45% | 150,199,862 |
| 2024-12-30 | 2024-12-24 | 0.050 | 3,003,997,250 | +0 | 17.45% | 150,199,862 |
| 2024-12-27 | 2024-12-20 | 0.053 | 3,003,997,250 | +0 | 17.45% | 159,211,854 |
| 2024-12-23 | 2024-12-19 | 0.053 | 3,003,997,250 | +0 | 17.45% | 159,211,854 |
| 2024-12-20 | 2024-12-18 | 0.055 | 3,003,997,250 | +0 | 17.45% | 165,219,849 |
| 2024-12-19 | 2024-12-17 | 0.051 | 3,003,997,250 | +0 | 17.45% | 153,203,860 |
| 2024-12-18 | 2024-12-16 | 0.050 | 3,003,997,250 | +0 | 17.45% | 150,199,862 |
| 2024-12-17 | 2024-12-13 | 0.050 | 3,003,997,250 | +0 | 17.45% | 150,199,862 |
| 2024-12-16 | 2024-12-12 | 0.052 | 3,003,997,250 | +0 | 17.45% | 156,207,857 |
| 2024-12-13 | 2024-12-11 | 0.053 | 3,003,997,250 | +0 | 17.45% | 159,211,854 |
| 2024-12-12 | 2024-12-10 | 0.054 | 3,003,997,250 | +0 | 17.45% | 162,215,852 |
| 2024-12-11 | 2024-12-09 | 0.050 | 3,003,997,250 | +0 | 17.45% | 150,199,862 |
| 2024-12-10 | 2024-12-06 | 0.053 | 3,003,997,250 | +0 | 17.45% | 159,211,854 |
| 2024-12-09 | 2024-12-05 | 0.056 | 3,003,997,250 | +0 | 17.45% | 168,223,846 |
| 2024-12-06 | 2024-12-04 | 0.058 | 3,003,997,250 | +0 | 17.45% | 174,231,840 |
| 2024-12-05 | 2024-12-03 | 0.058 | 3,003,997,250 | +0 | 17.45% | 174,231,840 |
| 2024-12-04 | 2024-12-02 | 0.061 | 3,003,997,250 | +0 | 17.45% | 183,243,832 |
| 2024-12-03 | 2024-11-29 | 0.059 | 3,003,997,250 | +0 | 17.45% | 177,235,838 |
| 2024-12-02 | 2024-11-28 | 0.061 | 3,003,997,250 | +0 | 17.45% | 183,243,832 |
| 2024-11-29 | 2024-11-27 | 0.061 | 3,003,997,250 | +0 | 17.45% | 183,243,832 |
| 2024-11-28 | 2024-11-26 | 0.061 | 3,003,997,250 | +0 | 17.45% | 183,243,832 |
| 2024-11-27 | 2024-11-25 | 0.060 | 3,003,997,250 | +0 | 17.45% | 180,239,835 |
| 2024-11-26 | 2024-11-22 | 0.061 | 3,003,997,250 | +0 | 17.45% | 183,243,832 |
| 2024-11-25 | 2024-11-21 | 0.061 | 3,003,997,250 | +0 | 17.45% | 183,243,832 |
| 2024-11-22 | 2024-11-20 | 0.066 | 3,003,997,250 | +0 | 17.45% | 198,263,818 |
| 2024-11-21 | 2024-11-19 | 0.060 | 3,003,997,250 | +0 | 17.45% | 180,239,835 |
| 2024-11-20 | 2024-11-18 | 0.057 | 3,003,997,250 | +0 | 17.45% | 171,227,843 |
| 2024-11-19 | 2024-11-15 | 0.056 | 3,003,997,250 | +0 | 17.45% | 168,223,846 |
| 2024-11-18 | 2024-11-14 | 0.060 | 3,003,997,250 | +0 | 17.45% | 180,239,835 |
| 2024-11-15 | 2024-11-13 | 0.052 | 3,003,997,250 | +0 | 17.45% | 156,207,857 |
| 2024-11-14 | 2024-11-12 | 0.052 | 3,003,997,250 | +0 | 17.45% | 156,207,857 |
| 2024-11-13 | 2024-11-11 | 0.047 | 3,003,997,250 | +0 | 17.45% | 141,187,871 |
| 2024-11-12 | 2024-11-08 | 0.049 | 3,003,997,250 | +0 | 17.45% | 147,195,865 |
| 2024-11-11 | 2024-11-07 | 0.049 | 3,003,997,250 | +0 | 17.45% | 147,195,865 |
| 2024-11-08 | 2024-11-06 | 0.047 | 3,003,997,250 | +0 | 17.45% | 141,187,871 |
| 2024-11-07 | 2024-11-05 | 0.047 | 3,003,997,250 | +0 | 17.45% | 141,187,871 |
| 2024-11-06 | 2024-11-04 | 0.050 | 3,003,997,250 | +0 | 17.45% | 150,199,862 |
| 2024-11-05 | 2024-11-01 | 0.049 | 3,003,997,250 | +0 | 17.45% | 147,195,865 |
| 2024-11-04 | 2024-10-31 | 0.048 | 3,003,997,250 | +0 | 17.45% | 144,191,868 |
| 2024-11-01 | 2024-10-30 | 0.047 | 3,003,997,250 | +0 | 17.45% | 141,187,871 |
| 2024-10-31 | 2024-10-29 | 0.050 | 3,003,997,250 | +0 | 17.45% | 150,199,862 |
| 2024-10-30 | 2024-10-28 | 0.052 | 3,003,997,250 | +0 | 17.45% | 156,207,857 |
| 2024-10-29 | 2024-10-25 | 0.042 | 3,003,997,250 | +0 | 17.45% | 126,167,885 |
| 2024-10-28 | 2024-10-24 | 0.041 | 3,003,997,250 | +0 | 17.45% | 123,163,887 |
| 2024-10-25 | 2024-10-23 | 0.041 | 3,003,997,250 | +0 | 17.45% | 123,163,887 |
| 2024-10-24 | 2024-10-22 | 0.042 | 3,003,997,250 | +0 | 17.45% | 126,167,885 |
| 2024-10-23 | 2024-10-21 | 0.042 | 3,003,997,250 | +0 | 17.45% | 126,167,885 |
| 2024-10-22 | 2024-10-18 | 0.041 | 3,003,997,250 | +0 | 17.45% | 123,163,887 |
| 2024-10-21 | 2024-10-17 | 0.042 | 3,003,997,250 | +0 | 17.45% | 126,167,885 |
| 2024-10-18 | 2024-10-16 | 0.042 | 3,003,997,250 | +0 | 17.45% | 126,167,885 |
| 2024-10-17 | 2024-10-15 | 0.043 | 3,003,997,250 | +0 | 17.45% | 129,171,882 |
| 2024-10-16 | 2024-10-14 | 0.045 | 3,003,997,250 | +0 | 17.45% | 135,179,876 |
| 2024-10-15 | 2024-10-10 | 0.045 | 3,003,997,250 | +0 | 17.45% | 135,179,876 |
| 2024-10-14 | 2024-10-09 | 0.043 | 3,003,997,250 | +0 | 17.45% | 129,171,882 |
| 2024-10-10 | 2024-10-08 | 0.045 | 3,003,997,250 | +0 | 17.45% | 135,179,876 |
| 2024-10-09 | 2024-10-07 | 0.052 | 3,003,997,250 | +0 | 17.45% | 156,207,857 |
| 2024-10-08 | 2024-10-04 | 0.049 | 3,003,997,250 | +0 | 17.45% | 147,195,865 |
| 2024-10-07 | 2024-10-03 | 0.049 | 3,003,997,250 | +0 | 17.45% | 147,195,865 |
| 2024-10-04 | 2024-10-02 | 0.049 | 3,003,997,250 | +0 | 17.45% | 147,195,865 |
| 2024-10-03 | 2024-09-30 | 0.049 | 3,003,997,250 | +0 | 17.45% | 147,195,865 |
| 2024-10-02 | 2024-09-27 | 0.050 | 3,003,997,250 | +0 | 17.45% | 150,199,862 |
| 2024-09-30 | 2024-09-26 | 0.058 | 3,003,997,250 | +0 | 17.45% | 174,231,840 |
| 2024-09-27 | 2024-09-25 | 0.063 | 3,003,997,250 | +0 | 17.45% | 189,251,827 |
| 2024-09-26 | 2024-09-24 | 0.052 | 3,003,997,250 | +0 | 17.45% | 156,207,857 |
| 2024-09-25 | 2024-09-23 | 0.044 | 3,003,997,250 | +0 | 17.45% | 132,175,879 |
| 2024-09-24 | 2024-09-20 | 0.044 | 3,003,997,250 | +0 | 17.45% | 132,175,879 |
| 2024-09-23 | 2024-09-19 | 0.049 | 3,003,997,250 | +0 | 17.45% | 147,195,865 |
| 2024-09-20 | 2024-09-17 | 0.052 | 3,003,997,250 | +0 | 17.45% | 156,207,857 |
| 2024-09-19 | 2024-09-16 | 0.053 | 3,003,997,250 | +0 | 17.45% | 159,211,854 |
| 2024-09-17 | 2024-09-13 | 0.052 | 3,003,997,250 | +0 | 17.45% | 156,207,857 |
| 2024-09-16 | 2024-09-12 | 0.056 | 3,003,997,250 | +0 | 17.45% | 168,223,846 |
| 2024-09-13 | 2024-09-11 | 0.055 | 3,003,997,250 | +0 | 17.45% | 165,219,849 |
| 2024-09-12 | 2024-09-10 | 0.059 | 3,003,997,250 | +0 | 17.45% | 177,235,838 |
| 2024-09-11 | 2024-09-09 | 0.059 | 3,003,997,250 | +0 | 17.45% | 177,235,838 |
| 2024-09-10 | 2024-09-05 | 0.055 | 3,003,997,250 | +0 | 17.45% | 165,219,849 |
| 2024-09-09 | 2024-09-04 | 0.062 | 3,003,997,250 | +0 | 17.45% | 186,247,830 |
| 2024-09-05 | 2024-09-03 | 0.064 | 3,003,997,250 | +0 | 17.45% | 192,255,824 |
| 2024-09-04 | 2024-09-02 | 0.064 | 3,003,997,250 | +0 | 17.45% | 192,255,824 |
| 2024-09-03 | 2024-08-30 | 0.064 | 3,003,997,250 | +0 | 17.45% | 192,255,824 |
| 2024-09-02 | 2024-08-29 | 0.062 | 3,003,997,250 | +0 | 17.45% | 186,247,830 |
| 2024-08-30 | 2024-08-28 | 0.060 | 3,003,997,250 | +0 | 17.45% | 180,239,835 |
| 2024-08-29 | 2024-08-27 | 0.059 | 3,003,997,250 | +0 | 17.45% | 177,235,838 |
| 2024-08-28 | 2024-08-26 | 0.056 | 3,003,997,250 | +0 | 17.45% | 168,223,846 |
| 2024-08-27 | 2024-08-23 | 0.058 | 3,003,997,250 | +0 | 17.45% | 174,231,840 |
| 2024-08-26 | 2024-08-22 | 0.058 | 3,003,997,250 | +0 | 17.45% | 174,231,840 |
| 2024-08-23 | 2024-08-21 | 0.059 | 3,003,997,250 | +0 | 17.45% | 177,235,838 |
| 2024-08-22 | 2024-08-20 | 0.059 | 3,003,997,250 | +0 | 17.45% | 177,235,838 |
| 2024-08-21 | 2024-08-19 | 0.059 | 3,003,997,250 | +0 | 17.45% | 177,235,838 |
| 2024-08-20 | 2024-08-16 | 0.059 | 3,003,997,250 | +0 | 17.45% | 177,235,838 |
| 2024-08-19 | 2024-08-15 | 0.061 | 3,003,997,250 | +0 | 17.45% | 183,243,832 |
| 2024-08-16 | 2024-08-14 | 0.062 | 3,003,997,250 | +0 | 17.45% | 186,247,830 |
| 2024-08-15 | 2024-08-13 | 0.064 | 3,003,997,250 | +0 | 17.45% | 192,255,824 |
| 2024-08-14 | 2024-08-12 | 0.066 | 3,003,997,250 | +0 | 17.45% | 198,263,818 |
| 2024-08-13 | 2024-08-09 | 0.058 | 3,003,997,250 | +0 | 17.45% | 174,231,840 |
| 2024-08-12 | 2024-08-08 | 0.056 | 3,003,997,250 | +0 | 17.45% | 168,223,846 |
| 2024-08-09 | 2024-08-07 | 0.056 | 3,003,997,250 | +0 | 17.45% | 168,223,846 |
| 2024-08-08 | 2024-08-06 | 0.058 | 3,003,997,250 | +0 | 17.45% | 174,231,840 |
| 2024-08-07 | 2024-08-05 | 0.061 | 3,003,997,250 | +0 | 17.45% | 183,243,832 |
| 2024-08-06 | 2024-08-02 | 0.061 | 3,003,997,250 | +0 | 17.45% | 183,243,832 |
| 2024-08-05 | 2024-08-01 | 0.061 | 3,003,997,250 | +0 | 17.45% | 183,243,832 |
| 2024-08-02 | 2024-07-31 | 0.066 | 3,003,997,250 | +0 | 17.45% | 198,263,818 |
| 2024-08-01 | 2024-07-30 | 0.059 | 3,003,997,250 | +0 | 17.45% | 177,235,838 |
| 2024-07-31 | 2024-07-29 | 0.065 | 3,003,997,250 | -1,496,000 | 17.45% | 195,259,821 |
| 2024-07-18 | 2024-07-16 | 0.079 | 3,005,493,250 | +3,000,000,000 | 17.46% | 237,433,967 |
| 2024-07-02 | 2024-06-27 | 0.101 | 5,493,250 | +96,000 | 0.03% | 554,818 |
| 2024-06-28 | 2024-06-26 | 0.114 | 5,397,250 | +1,400,000 | 0.03% | 615,286 |
| 2024-06-18 | 2024-06-14 | 0.093 | 3,997,250 | -2,556,000 | 0.02% | 371,744 |
| 2024-06-17 | 2024-06-13 | 0.123 | 6,553,250 | +1,040,000 | 0.04% | 806,050 |
| 2024-06-14 | 2024-06-12 | 0.095 | 5,513,250 | +40,000 | 0.03% | 523,759 |
| 2024-06-13 | 2024-06-11 | 0.076 | 5,473,250 | +1,476,000 | 0.03% | 415,967 |
| 2024-02-29 | 2024-02-27 | 0.202 | 3,997,250 | -56,000 | 0.02% | 807,444 |
| 2024-02-28 | 2024-02-26 | 0.177 | 4,053,250 | -28,000 | 0.02% | 717,425 |
| 2024-02-05 | 2024-02-01 | 0.189 | 4,081,250 | +28,000 | 0.02% | 771,356 |
| 2024-01-24 | 2024-01-22 | 0.185 | 4,053,250 | -40,000 | 0.02% | 749,851 |
| 2024-01-18 | 2024-01-16 | 0.185 | 4,093,250 | +88,000 | 0.02% | 757,251 |
| 2023-12-18 | 2023-12-14 | 0.230 | 4,005,250 | +8,000 | 0.02% | 921,208 |
| 2023-11-21 | 2023-11-17 | 0.315 | 3,997,250 | -436,000 | 0.02% | 1,259,134 |
| 2023-11-20 | 2023-11-16 | 0.315 | 4,433,250 | +176,000 | 0.03% | 1,396,474 |
| 2023-11-17 | 2023-11-15 | 0.315 | 4,257,250 | +208,000 | 0.02% | 1,341,034 |
| 2023-11-16 | 2023-11-14 | 0.310 | 4,049,250 | +52,000 | 0.02% | 1,255,268 |
| 2023-11-09 | 2023-11-07 | 0.285 | 3,997,250 | -588,000 | 0.02% | 1,139,216 |
| 2023-11-08 | 2023-11-06 | 0.325 | 4,585,250 | +588,000 | 0.03% | 1,490,206 |
| 2023-11-06 | 2023-11-02 | 0.249 | 3,997,250 | -304,000 | 0.02% | 995,315 |
| 2023-11-03 | 2023-11-01 | 0.255 | 4,301,250 | +304,000 | 0.02% | 1,096,819 |
| 2023-10-19 | 2023-10-17 | 0.233 | 3,997,250 | -1,148,000 | 0.02% | 931,359 |
| 2023-10-18 | 2023-10-16 | 0.300 | 5,145,250 | +496,000 | 0.03% | 1,543,575 |
| 2023-10-17 | 2023-10-13 | 0.191 | 4,649,250 | +652,000 | 0.03% | 888,007 |
| 2023-08-31 | 2023-08-29 | 0.057 | 3,997,250 | -7,444,000 | 0.02% | 227,843 |
| 2023-08-30 | 2023-08-28 | 0.054 | 11,441,250 | -9,288,000 | 0.07% | 617,828 |
| 2023-08-29 | 2023-08-25 | 0.057 | 20,729,250 | -2,092,000 | 0.12% | 1,181,567 |
| 2023-08-28 | 2023-08-24 | 0.058 | 22,821,250 | -4,200,000 | 0.13% | 1,323,632 |
| 2023-08-25 | 2023-08-23 | 0.059 | 27,021,250 | -3,000,000 | 0.16% | 1,594,254 |
| 2023-08-24 | 2023-08-22 | 0.059 | 30,021,250 | -2,000,000 | 0.17% | 1,771,254 |
| 2023-08-23 | 2023-08-21 | 0.061 | 32,021,250 | -18,068,000 | 0.19% | 1,953,296 |
| 2023-08-22 | 2023-08-18 | 0.058 | 50,089,250 | -4,120,000 | 0.29% | 2,905,176 |
| 2023-07-03 | 2023-06-29 | 0.081 | 54,209,250 | -112,000 | 0.31% | 4,390,949 |
| 2023-06-02 | 2023-05-31 | 0.062 | 54,321,250 | +15,740,000 | 0.32% | 3,367,918 |
| 2023-06-01 | 2023-05-30 | 0.062 | 38,581,250 | +6,800,000 | 0.22% | 2,392,038 |
| 2023-05-31 | 2023-05-29 | 0.064 | 31,781,250 | +9,300,000 | 0.18% | 2,034,000 |
| 2023-05-30 | 2023-05-25 | 0.062 | 22,481,250 | +10,000,000 | 0.13% | 1,393,838 |
| 2023-05-16 | 2023-05-12 | 0.059 | 12,481,250 | +8,372,000 | 0.07% | 736,394 |
| 2023-03-09 | 2023-03-07 | 0.062 | 4,109,250 | -1,512,000 | 0.02% | 254,774 |
| 2023-03-02 | 2023-02-28 | 0.056 | 5,621,250 | -6,056,000 | 0.03% | 314,790 |
| 2023-02-10 | 2023-02-08 | 0.049 | 11,677,250 | -332,000 | 0.07% | 572,185 |
| 2023-02-09 | 2023-02-07 | 0.048 | 12,009,250 | +7,400,000 | 0.07% | 576,444 |
| 2023-02-08 | 2023-02-06 | 0.052 | 4,609,250 | -500,000 | 0.03% | 239,681 |
| 2023-02-07 | 2023-02-03 | 0.057 | 5,109,250 | +556,000 | 0.03% | 291,227 |
| 2023-02-01 | 2023-01-30 | 0.073 | 4,553,250 | +440,000 | 0.03% | 332,387 |
| 2023-01-26 | 2023-01-19 | 0.049 | 4,113,250 | -21,524,000 | 0.02% | 201,549 |
| 2022-09-05 | 2022-09-01 | 0.049 | 25,637,250 | -4,000 | 0.38% | 1,256,225 |
| 2022-08-03 | 2022-08-01 | 0.055 | 25,641,250 | -20,000 | 0.38% | 1,410,269 |
| 2022-07-25 | 2022-07-21 | 0.057 | 25,661,250 | +20,000 | 0.38% | 1,462,691 |
| 2021-08-13 | 2021-08-11 | 0.106 | 25,641,250 | -2,044,000 | 0.38% | 2,717,972 |
| 2021-08-12 | 2021-08-10 | 0.091 | 27,685,250 | -200,000 | 0.41% | 2,519,358 |
| 2021-08-11 | 2021-08-09 | 0.098 | 27,885,250 | -248,000 | 0.41% | 2,732,754 |
| 2021-08-10 | 2021-08-06 | 0.095 | 28,133,250 | -8,000 | 0.42% | 2,672,659 |
| 2021-06-02 | 2021-05-31 | 0.108 | 28,141,250 | -4,000 | 0.42% | 3,039,255 |
| 2021-05-28 | 2021-05-26 | 0.082 | 28,145,250 | -4,000 | 0.42% | 2,307,910 |
| 2021-05-27 | 2021-05-25 | 0.082 | 28,149,250 | -4,000 | 0.42% | 2,308,238 |
| 2021-05-17 | 2021-05-13 | 0.082 | 28,153,250 | -4,000 | 0.42% | 2,308,566 |
| 2021-05-13 | 2021-05-11 | 0.079 | 28,157,250 | -4,000 | 0.42% | 2,224,423 |
| 2021-05-10 | 2021-05-06 | 0.077 | 28,161,250 | -4,000 | 0.42% | 2,168,416 |
| 2021-05-07 | 2021-05-05 | 0.075 | 28,165,250 | -4,000 | 0.42% | 2,112,394 |
| 2021-04-30 | 2021-04-28 | 0.073 | 28,169,250 | -4,000 | 0.42% | 2,056,355 |
| 2021-04-27 | 2021-04-23 | 0.075 | 28,173,250 | -4,000 | 0.42% | 2,112,994 |
| 2021-04-22 | 2021-04-20 | 0.074 | 28,177,250 | -4,000 | 0.42% | 2,085,116 |
| 2021-04-20 | 2021-04-16 | 0.074 | 28,181,250 | -4,000 | 0.42% | 2,085,412 |
| 2021-04-09 | 2021-04-07 | 0.083 | 28,185,250 | +24,000 | 0.42% | 2,339,376 |
| 2021-04-08 | 2021-04-01 | 0.066 | 28,161,250 | +20,000 | 0.42% | 1,858,642 |
| 2020-11-16 | 2020-11-12 | 0.070 | 28,141,250 | -4,000 | 0.42% | 1,969,888 |
| 2020-11-10 | 2020-11-06 | 0.075 | 28,145,250 | -4,000 | 0.42% | 2,110,894 |
| 2020-11-03 | 2020-10-30 | 0.070 | 28,149,250 | -4,000 | 0.42% | 1,970,448 |
| 2020-10-28 | 2020-10-23 | 0.074 | 28,153,250 | +32,000 | 0.42% | 2,083,340 |
| 2020-10-23 | 2020-10-21 | 0.074 | 28,121,250 | +80,000 | 0.42% | 2,080,972 |
| 2020-06-23 | 2020-06-19 | 0.141 | 28,041,250 | +4,000 | 0.41% | 3,953,816 |
| 2020-06-19 | 2020-06-17 | 0.131 | 28,037,250 | +4,000 | 0.41% | 3,672,880 |
| 2020-06-16 | 2020-06-12 | 0.128 | 28,033,250 | +4,000 | 0.41% | 3,588,256 |
| 2020-06-10 | 2020-06-08 | 0.128 | 28,029,250 | -44,000 | 0.41% | 3,587,744 |
| 2020-06-09 | 2020-06-05 | 0.127 | 28,073,250 | -36,000 | 0.41% | 3,565,303 |
| 2020-06-08 | 2020-06-04 | 0.121 | 28,109,250 | -4,000 | 0.42% | 3,401,219 |
| 2020-05-26 | 2020-05-22 | 0.081 | 28,113,250 | -4,000 | 0.42% | 2,277,173 |
| 2020-05-19 | 2020-05-15 | 0.081 | 28,117,250 | -4,000 | 0.42% | 2,277,497 |
| 2020-05-12 | 2020-05-08 | 0.081 | 28,121,250 | -4,000 | 0.42% | 2,277,821 |
| 2020-05-08 | 2020-05-06 | 0.083 | 28,125,250 | -4,000 | 0.42% | 2,334,396 |
| 2020-05-05 | 2020-04-29 | 0.082 | 28,129,250 | -4,000 | 0.42% | 2,306,598 |
| 2020-04-29 | 2020-04-27 | 0.082 | 28,133,250 | -4,000 | 0.42% | 2,306,926 |
| 2020-04-27 | 2020-04-23 | 0.086 | 28,137,250 | -4,000 | 0.42% | 2,419,804 |
| 2020-04-22 | 2020-04-20 | 0.085 | 28,141,250 | -8,000 | 0.42% | 2,392,006 |
| 2020-04-16 | 2020-04-14 | 0.089 | 28,149,250 | -8,000 | 0.42% | 2,505,283 |
| 2020-04-15 | 2020-04-09 | 0.086 | 28,157,250 | -8,000 | 0.42% | 2,421,524 |
| 2020-04-14 | 2020-04-08 | 0.087 | 28,165,250 | -4,000 | 0.42% | 2,450,377 |
| 2020-04-08 | 2020-04-06 | 0.092 | 28,169,250 | -4,000 | 0.42% | 2,591,571 |
| 2020-04-07 | 2020-04-03 | 0.088 | 28,173,250 | -12,000 | 0.42% | 2,479,246 |
| 2020-04-02 | 2020-03-31 | 0.093 | 28,185,250 | -12,000 | 0.42% | 2,621,228 |
| 2020-04-01 | 2020-03-30 | 0.094 | 28,197,250 | -12,000 | 0.42% | 2,650,542 |
| 2020-03-27 | 2020-03-25 | 0.099 | 28,209,250 | -16,000 | 0.42% | 2,792,716 |
| 2020-03-23 | 2020-03-19 | 0.100 | 28,225,250 | -100,000 | 0.42% | 2,822,525 |
| 2020-03-20 | 2020-03-18 | 0.098 | 28,325,250 | -16,000 | 0.42% | 2,775,874 |
| 2020-03-19 | 2020-03-17 | 0.096 | 28,341,250 | -16,000 | 0.42% | 2,720,760 |
| 2020-03-13 | 2020-03-11 | 0.098 | 28,357,250 | -36,000 | 0.42% | 2,779,010 |
| 2020-03-12 | 2020-03-10 | 0.098 | 28,393,250 | -40,000 | 0.42% | 2,782,538 |
| 2020-03-05 | 2020-03-03 | 0.098 | 28,433,250 | -16,000 | 0.42% | 2,786,458 |
| 2020-03-04 | 2020-03-02 | 0.101 | 28,449,250 | -68,000 | 0.42% | 2,873,374 |
| 2020-03-02 | 2020-02-27 | 0.100 | 28,517,250 | -28,000 | 0.42% | 2,851,725 |
| 2020-02-27 | 2020-02-25 | 0.099 | 28,545,250 | -24,000 | 0.42% | 2,825,980 |
| 2020-02-26 | 2020-02-24 | 0.100 | 28,569,250 | -24,000 | 0.42% | 2,856,925 |
| 2020-02-25 | 2020-02-21 | 0.097 | 28,593,250 | -28,000 | 0.42% | 2,773,545 |
| 2020-02-20 | 2020-02-18 | 0.094 | 28,621,250 | -44,000 | 0.42% | 2,690,398 |
| 2020-02-19 | 2020-02-17 | 0.095 | 28,665,250 | -100,000 | 0.42% | 2,723,199 |
| 2020-02-17 | 2020-02-13 | 0.097 | 28,765,250 | -52,000 | 0.43% | 2,790,229 |
| 2020-02-10 | 2020-02-06 | 0.091 | 28,817,250 | -28,000 | 0.43% | 2,622,370 |
| 2020-02-06 | 2020-02-04 | 0.091 | 28,845,250 | -88,000 | 0.43% | 2,624,918 |
| 2020-01-03 | 2019-12-31 | 0.068 | 28,933,250 | -204,000 | 0.43% | 1,967,461 |
| 2019-12-30 | 2019-12-24 | 0.069 | 29,137,250 | -48,000 | 0.43% | 2,010,470 |
| 2019-12-23 | 2019-12-19 | 0.069 | 29,185,250 | -28,000 | 0.43% | 2,013,782 |
| 2019-12-20 | 2019-12-18 | 0.069 | 29,213,250 | -44,000 | 0.43% | 2,015,714 |
| 2019-12-19 | 2019-12-17 | 0.073 | 29,257,250 | -4,000 | 0.43% | 2,135,779 |
| 2019-12-16 | 2019-12-12 | 0.075 | 29,261,250 | -36,000 | 0.43% | 2,194,594 |
| 2019-12-13 | 2019-12-11 | 0.074 | 29,297,250 | -12,000 | 0.43% | 2,167,996 |
| 2019-12-12 | 2019-12-10 | 0.073 | 29,309,250 | -40,000 | 0.43% | 2,139,575 |
| 2019-12-11 | 2019-12-09 | 0.075 | 29,349,250 | -20,000 | 0.43% | 2,201,194 |
| 2019-12-09 | 2019-12-05 | 0.077 | 29,369,250 | -32,000 | 0.43% | 2,261,432 |
| 2019-12-06 | 2019-12-04 | 0.071 | 29,401,250 | -36,000 | 0.43% | 2,087,489 |
| 2019-12-05 | 2019-12-03 | 0.071 | 29,437,250 | -16,000 | 0.43% | 2,090,045 |
| 2019-12-04 | 2019-12-02 | 0.074 | 29,453,250 | -8,000 | 0.44% | 2,179,540 |
| 2019-12-03 | 2019-11-29 | 0.076 | 29,461,250 | -4,000 | 0.44% | 2,239,055 |
| 2019-12-02 | 2019-11-28 | 0.077 | 29,465,250 | -8,000 | 0.44% | 2,268,824 |
| 2019-11-26 | 2019-11-22 | 0.076 | 29,473,250 | -4,000 | 0.44% | 2,239,967 |
| 2019-11-25 | 2019-11-21 | 0.079 | 29,477,250 | -4,000 | 0.44% | 2,328,703 |
| 2019-11-22 | 2019-11-20 | 0.079 | 29,481,250 | -4,000 | 0.44% | 2,329,019 |
| 2019-11-21 | 2019-11-19 | 0.081 | 29,485,250 | -4,000 | 0.44% | 2,388,305 |
| 2019-11-20 | 2019-11-18 | 0.080 | 29,489,250 | -4,000 | 0.44% | 2,359,140 |
| 2019-11-19 | 2019-11-15 | 0.080 | 29,493,250 | -4,000 | 0.44% | 2,359,460 |
| 2019-11-15 | 2019-11-13 | 0.080 | 29,497,250 | -12,000 | 0.44% | 2,359,780 |
| 2019-11-12 | 2019-11-08 | 0.085 | 29,509,250 | -12,000 | 0.44% | 2,508,286 |
| 2019-11-11 | 2019-11-07 | 0.082 | 29,521,250 | -12,000 | 0.44% | 2,420,742 |
| 2019-10-31 | 2019-10-29 | 0.081 | 29,533,250 | -4,000 | 0.44% | 2,392,193 |
| 2019-10-30 | 2019-10-28 | 0.076 | 29,537,250 | -12,000 | 0.44% | 2,244,831 |
| 2019-10-28 | 2019-10-24 | 0.090 | 29,549,250 | -16,000 | 0.44% | 2,659,432 |
| 2019-10-25 | 2019-10-23 | 0.081 | 29,565,250 | -4,000 | 0.44% | 2,394,785 |
| 2019-10-16 | 2019-10-14 | 0.077 | 29,569,250 | -12,000 | 0.44% | 2,276,832 |
| 2019-10-15 | 2019-10-11 | 0.076 | 29,581,250 | -12,000 | 0.44% | 2,248,175 |
| 2019-10-14 | 2019-10-10 | 0.075 | 29,593,250 | -12,000 | 0.44% | 2,219,494 |
| 2019-10-11 | 2019-10-09 | 0.076 | 29,605,250 | -16,000 | 0.44% | 2,249,999 |
| 2019-10-09 | 2019-10-04 | 0.081 | 29,621,250 | +112,000 | 0.44% | 2,399,321 |
| 2019-10-02 | 2019-09-27 | 0.085 | 29,509,250 | -12,000 | 0.44% | 2,508,286 |
| 2019-09-27 | 2019-09-25 | 0.089 | 29,521,250 | -12,000 | 0.44% | 2,627,391 |
| 2019-09-25 | 2019-09-23 | 0.089 | 29,533,250 | -8,000 | 0.44% | 2,628,459 |
| 2019-09-23 | 2019-09-19 | 0.091 | 29,541,250 | -8,000 | 0.44% | 2,688,254 |
| 2019-09-18 | 2019-09-16 | 0.100 | 29,549,250 | -8,000 | 0.44% | 2,954,925 |
| 2019-09-11 | 2019-09-09 | 0.118 | 29,557,250 | -4,000 | 0.44% | 3,487,756 |
| 2019-09-04 | 2019-09-02 | 0.134 | 29,561,250 | -4,000 | 0.44% | 3,961,208 |
| 2019-09-03 | 2019-08-30 | 0.159 | 29,565,250 | -4,000 | 0.44% | 4,700,875 |
| 2019-08-30 | 2019-08-28 | 0.162 | 29,569,250 | -4,000 | 0.44% | 4,790,218 |
| 2019-08-28 | 2019-08-26 | 0.164 | 29,573,250 | -4,000 | 0.44% | 4,850,013 |
| 2019-08-23 | 2019-08-21 | 0.165 | 29,577,250 | -4,000 | 0.44% | 4,880,246 |
| 2019-08-15 | 2019-08-13 | 0.185 | 29,581,250 | -4,000 | 0.44% | 5,472,531 |
| 2019-08-13 | 2019-08-09 | 0.191 | 29,585,250 | -4,000 | 0.44% | 5,650,783 |
| 2019-08-02 | 2019-07-31 | 0.186 | 29,589,250 | -4,000 | 0.44% | 5,503,600 |
| 2019-07-29 | 2019-07-25 | 0.188 | 29,593,250 | -12,000 | 0.44% | 5,563,531 |
| 2019-07-19 | 2019-07-17 | 0.188 | 29,605,250 | -12,000 | 0.44% | 5,565,787 |
| 2019-07-16 | 2019-07-12 | 0.191 | 29,617,250 | -12,000 | 0.44% | 5,656,895 |
| 2019-07-09 | 2019-07-05 | 0.190 | 29,629,250 | -8,000 | 0.44% | 5,629,558 |
| 2019-07-08 | 2019-07-04 | 0.190 | 29,637,250 | -8,000 | 0.44% | 5,631,078 |
| 2019-07-05 | 2019-07-03 | 0.191 | 29,645,250 | -8,000 | 0.44% | 5,662,243 |
| 2019-07-04 | 2019-07-02 | 0.193 | 29,653,250 | -4,000 | 0.44% | 5,723,077 |
| 2019-07-03 | 2019-06-28 | 0.185 | 29,657,250 | -4,000 | 0.44% | 5,486,591 |
| 2019-07-02 | 2019-06-27 | 0.195 | 29,661,250 | -4,000 | 0.44% | 5,783,944 |
| 2019-06-27 | 2019-06-25 | 0.197 | 29,665,250 | -4,000 | 0.44% | 5,844,054 |
| 2019-06-24 | 2019-06-20 | 0.201 | 29,669,250 | -4,000 | 0.44% | 5,963,519 |
| 2019-06-21 | 2019-06-19 | 0.227 | 29,673,250 | -4,000 | 0.44% | 6,735,828 |
| 2019-06-17 | 2019-06-13 | 0.201 | 29,677,250 | -4,000 | 0.44% | 5,965,127 |
| 2019-06-14 | 2019-06-12 | 0.192 | 29,681,250 | -4,000 | 0.44% | 5,698,800 |
| 2019-06-06 | 2019-06-04 | 0.200 | 29,685,250 | -4,000 | 0.44% | 5,937,050 |
| 2019-06-05 | 2019-06-03 | 0.208 | 29,689,250 | -4,000 | 0.44% | 6,175,364 |
| 2019-05-23 | 2019-05-21 | 0.185 | 29,693,250 | -4,000 | 0.44% | 5,493,251 |
| 2019-05-20 | 2019-05-16 | 0.199 | 29,697,250 | -4,000 | 0.44% | 5,909,753 |
| 2019-05-16 | 2019-05-14 | 0.199 | 29,701,250 | -4,000 | 0.44% | 5,910,549 |
| 2019-05-14 | 2019-05-09 | 0.196 | 29,705,250 | -4,000 | 0.44% | 5,822,229 |
| 2019-05-09 | 2019-05-07 | 0.198 | 29,709,250 | -4,000 | 0.44% | 5,882,432 |
| 2019-04-30 | 2019-04-26 | 0.201 | 29,713,250 | -8,000 | 0.44% | 5,972,363 |
| 2019-04-29 | 2019-04-25 | 0.204 | 29,721,250 | -8,000 | 0.44% | 6,063,135 |
| 2019-04-26 | 2019-04-24 | 0.206 | 29,729,250 | -8,000 | 0.44% | 6,124,226 |
| 2019-04-24 | 2019-04-18 | 0.208 | 29,737,250 | -8,000 | 0.44% | 6,185,348 |
| 2019-04-23 | 2019-04-17 | 0.207 | 29,745,250 | -8,000 | 0.44% | 6,157,267 |
| 2019-04-16 | 2019-04-12 | 0.226 | 29,753,250 | -4,000 | 0.44% | 6,724,234 |
| 2019-04-09 | 2019-04-04 | 0.255 | 29,757,250 | -4,000 | 0.44% | 7,588,099 |
| 2019-04-08 | 2019-04-03 | 0.240 | 29,761,250 | -4,000 | 0.44% | 7,142,700 |
| 2019-04-03 | 2019-04-01 | 0.229 | 29,765,250 | -4,000 | 0.44% | 6,816,242 |
| 2019-04-01 | 2019-03-28 | 0.203 | 29,769,250 | -4,000 | 0.44% | 6,043,158 |
| 2019-03-28 | 2019-03-26 | 0.211 | 29,773,250 | -4,000 | 0.44% | 6,282,156 |
| 2019-03-26 | 2019-03-22 | 0.203 | 29,777,250 | -4,000 | 0.44% | 6,044,782 |
| 2019-03-07 | 2019-03-05 | 0.229 | 29,781,250 | -4,000 | 0.44% | 6,819,906 |
| 2019-03-04 | 2019-02-28 | 0.220 | 29,785,250 | -4,000 | 0.44% | 6,552,755 |
| 2019-02-27 | 2019-02-25 | 0.230 | 29,789,250 | -4,000 | 0.44% | 6,851,528 |
| 2019-02-26 | 2019-02-22 | 0.230 | 29,793,250 | -4,000 | 0.44% | 6,852,448 |
| 2019-02-22 | 2019-02-20 | 0.232 | 29,797,250 | -4,000 | 0.44% | 6,912,962 |
| 2019-01-17 | 2019-01-15 | 0.222 | 29,801,250 | +1,776,000 | 0.44% | 6,615,878 |
| 2019-01-15 | 2019-01-11 | 0.230 | 28,025,250 | +7,128,000 | 0.41% | 6,445,808 |
| 2019-01-14 | 2019-01-10 | 0.230 | 20,897,250 | -300,000 | 0.31% | 4,806,368 |
| 2018-12-13 | 2018-12-11 | 0.270 | 21,197,250 | +14,700,000 | 0.31% | 5,723,258 |
| 2017-11-09 | 2017-11-07 | 0.610 | 6,497,250 | -1,136,000 | 0.13% | 3,963,322 |
| 2017-11-08 | 2017-11-06 | 0.610 | 7,633,250 | -1,892,000 | 0.16% | 4,656,282 |
| 2017-11-07 | 2017-11-03 | 0.640 | 9,525,250 | -660,000 | 0.20% | 6,096,160 |
| 2017-11-06 | 2017-11-02 | 0.670 | 10,185,250 | -1,032,000 | 0.21% | 6,824,118 |
| 2017-11-02 | 2017-10-31 | 0.670 | 11,217,250 | -280,000 | 0.23% | 7,515,558 |
| 2017-10-12 | 2017-10-10 | 0.720 | 11,497,250 | -1,056,000 | 0.24% | 8,278,020 |
| 2017-10-11 | 2017-10-09 | 0.570 | 12,553,250 | -204,000 | 0.27% | 7,155,352 |
| 2017-10-10 | 2017-10-06 | 0.590 | 12,757,250 | -80,000 | 0.27% | 7,526,778 |
| 2017-10-09 | 2017-10-04 | 0.620 | 12,837,250 | -48,000 | 0.27% | 7,959,095 |
| 2017-10-06 | 2017-10-03 | 0.620 | 12,885,250 | -2,208,000 | 0.27% | 7,988,855 |
| 2017-10-04 | 2017-09-29 | 0.600 | 15,093,250 | -48,000 | 0.32% | 9,055,950 |
| 2017-10-03 | 2017-09-28 | 0.610 | 15,141,250 | -212,000 | 0.32% | 9,236,162 |
| 2017-09-19 | 2017-09-15 | 0.770 | 15,353,250 | +1,864,000 | 0.34% | 11,822,002 |
| 2017-09-15 | 2017-09-13 | 0.800 | 13,489,250 | +660,000 | 0.29% | 10,791,400 |
| 2017-09-13 | 2017-09-11 | 0.495 | 12,829,250 | +10,000,000 | 0.28% | 6,350,479 |
| 2017-07-21 | 2017-07-19 | 0.250 | 2,829,250 | -60,000,000 | 0.06% | 707,312 |
| 2017-07-20 | 2017-07-18 | 0.260 | 62,829,250 | +1,332,000 | 1.37% | 16,335,605 |
| 2016-11-01 | 2016-10-28 | 0.540 | 61,497,250 | -184,000 | 1.34% | 33,208,515 |
| 2015-12-07 | 2015-12-03 | 0.660 | 61,681,250 | -8,000 | 1.64% | 40,709,625 |
| 2015-12-04 | 2015-12-02 | 0.680 | 61,689,250 | -12,000 | 1.64% | 41,948,690 |
| 2015-12-03 | 2015-12-01 | 0.670 | 61,701,250 | -12,000 | 1.64% | 41,339,838 |
| 2015-12-01 | 2015-11-27 | 0.640 | 61,713,250 | -304,000 | 1.64% | 39,496,480 |
| 2015-11-30 | 2015-11-26 | 0.720 | 62,017,250 | -76,000 | 1.65% | 44,652,420 |
| 2015-11-27 | 2015-11-25 | 0.720 | 62,093,250 | -68,000 | 1.65% | 44,707,140 |
| 2015-11-26 | 2015-11-24 | 0.720 | 62,161,250 | -244,000 | 1.65% | 44,756,100 |
| 2015-11-23 | 2015-11-19 | 0.680 | 62,405,250 | -84,000 | 1.66% | 42,435,570 |
| 2015-11-20 | 2015-11-18 | 0.680 | 62,489,250 | -260,000 | 1.66% | 42,492,690 |
| 2015-11-19 | 2015-11-17 | 0.670 | 62,749,250 | -84,000 | 1.67% | 42,041,998 |
| 2015-11-18 | 2015-11-16 | 0.640 | 62,833,250 | -72,000 | 1.67% | 40,213,280 |
| 2015-11-13 | 2015-11-11 | 0.680 | 62,905,250 | -56,000 | 1.67% | 42,775,570 |
| 2015-11-11 | 2015-11-09 | 0.710 | 62,961,250 | -56,000 | 1.67% | 44,702,488 |
| 2015-11-10 | 2015-11-06 | 0.720 | 63,017,250 | -112,000 | 1.68% | 45,372,420 |
| 2015-11-09 | 2015-11-05 | 0.710 | 63,129,250 | -80,000 | 1.68% | 44,821,768 |
| 2015-11-04 | 2015-11-02 | 0.690 | 63,209,250 | -72,000 | 1.68% | 43,614,382 |
| 2015-10-29 | 2015-10-27 | 0.790 | 63,281,250 | +4,000 | 1.68% | 49,992,188 |
| 2015-10-23 | 2015-10-20 | 0.750 | 63,277,250 | +28,000 | 1.68% | 47,457,938 |
| 2015-10-22 | 2015-10-19 | 0.750 | 63,249,250 | +60,000 | 1.68% | 47,436,938 |
| 2015-10-20 | 2015-10-16 | 0.770 | 63,189,250 | +120,000 | 1.68% | 48,655,722 |
| 2015-10-19 | 2015-10-15 | 0.790 | 63,069,250 | -92,000 | 1.68% | 49,824,708 |
| 2015-10-16 | 2015-10-14 | 0.810 | 63,161,250 | -144,000 | 1.68% | 51,160,612 |
| 2015-10-15 | 2015-10-13 | 0.800 | 63,305,250 | +4,000 | 1.68% | 50,644,200 |
| 2015-10-14 | 2015-10-12 | 0.730 | 63,301,250 | +4,000 | 1.68% | 46,209,912 |
| 2015-10-13 | 2015-10-09 | 0.750 | 63,297,250 | +12,000 | 1.68% | 47,472,938 |
| 2015-10-12 | 2015-10-08 | 0.770 | 63,285,250 | +20,000 | 1.68% | 48,729,642 |
| 2015-10-09 | 2015-10-07 | 0.770 | 63,265,250 | +44,000 | 1.68% | 48,714,242 |
| 2015-10-08 | 2015-10-06 | 0.770 | 63,221,250 | +84,000 | 1.68% | 48,680,362 |
| 2015-10-07 | 2015-10-05 | 0.780 | 63,137,250 | +68,000 | 1.68% | 49,247,055 |
| 2015-10-06 | 2015-10-02 | 0.780 | 63,069,250 | +172,000 | 1.68% | 49,194,015 |
| 2015-10-05 | 2015-09-30 | 0.810 | 62,897,250 | +128,000 | 1.67% | 50,946,772 |
| 2015-10-02 | 2015-09-29 | 0.830 | 62,769,250 | +76,000 | 1.67% | 52,098,478 |
| 2015-09-30 | 2015-09-25 | 0.820 | 62,693,250 | -8,000 | 1.67% | 51,408,465 |
| 2015-09-25 | 2015-09-23 | 0.850 | 62,701,250 | +108,000 | 1.67% | 53,296,062 |
| 2015-09-22 | 2015-09-18 | 0.870 | 62,593,250 | +324,000 | 1.66% | 54,456,128 |
| 2015-09-21 | 2015-09-17 | 0.830 | 62,269,250 | +76,000 | 1.66% | 51,683,478 |
| 2015-09-08 | 2015-09-04 | 0.820 | 62,193,250 | +476,000 | 1.65% | 50,998,465 |
| 2015-08-28 | 2015-08-26 | 0.760 | 61,717,250 | +184,000 | 1.64% | 46,905,110 |
| 2015-08-27 | 2015-08-25 | 0.710 | 61,533,250 | +12,000 | 1.64% | 43,688,608 |
| 2015-08-25 | 2015-08-21 | 0.980 | 61,521,250 | -228,000 | 1.64% | 60,290,825 |
| 2015-07-21 | 2015-07-17 | 1.360 | 61,749,250 | -8,000 | 1.64% | 83,978,980 |
| 2015-07-14 | 2015-07-10 | 1.300 | 61,757,250 | -32,000 | 1.64% | 80,284,425 |
| 2015-07-13 | 2015-07-09 | 1.140 | 61,789,250 | +20,000 | 1.64% | 70,439,745 |
| 2015-07-10 | 2015-07-08 | 0.590 | 61,769,250 | +8,000 | 1.64% | 36,443,858 |
| 2015-07-09 | 2015-07-07 | 0.860 | 61,761,250 | +12,000 | 1.64% | 53,114,675 |
| 2015-07-07 | 2015-07-03 | 1.530 | 61,749,250 | -296,000 | 1.64% | 94,476,352 |
| 2015-07-03 | 2015-06-30 | 1.580 | 62,045,250 | -10,024,000 | 1.65% | 98,031,495 |
| 2015-07-02 | 2015-06-29 | 1.430 | 72,069,250 | -2,848,000 | 1.92% | 103,059,028 |
| 2015-06-30 | 2015-06-26 | 1.700 | 74,917,250 | -1,096,000 | 1.99% | 127,359,325 |
| 2015-06-29 | 2015-06-25 | 1.840 | 76,013,250 | +4,000 | 2.02% | 139,864,380 |
| 2015-06-26 | 2015-06-24 | 1.850 | 76,009,250 | -168,000 | 2.02% | 140,617,112 |
| 2015-06-25 | 2015-06-23 | 1.910 | 76,177,250 | -1,628,000 | 2.03% | 145,498,548 |
| 2015-06-23 | 2015-06-19 | 1.940 | 77,805,250 | +4,000 | 2.07% | 150,942,185 |
| 2015-06-17 | 2015-06-15 | 2.120 | 77,801,250 | +4,000 | 2.07% | 164,938,650 |
| 2015-06-12 | 2015-06-10 | 1.960 | 77,797,250 | -204,000 | 2.07% | 152,482,610 |
| 2015-06-11 | 2015-06-09 | 1.980 | 78,001,250 | -192,000 | 2.07% | 154,442,475 |
| 2015-06-10 | 2015-06-08 | 2.230 | 78,193,250 | -4,000 | 2.08% | 174,370,948 |
| 2015-06-09 | 2015-06-05 | 2.340 | 78,197,250 | -8,492,000 | 2.08% | 182,981,565 |
| 2015-06-08 | 2015-06-04 | 2.370 | 86,689,250 | -7,180,000 | 2.30% | 205,453,522 |
| 2015-06-05 | 2015-06-03 | 2.060 | 93,869,250 | -1,480,000 | 2.50% | 193,370,655 |
| 2015-06-04 | 2015-06-02 | 1.900 | 95,349,250 | -2,500,000 | 2.54% | 181,163,575 |
| 2015-06-01 | 2015-05-28 | 1.800 | 97,849,250 | +596,000 | 2.60% | 176,128,650 |
| 2015-05-27 | 2015-05-22 | 1.700 | 97,253,250 | +200,000 | 2.59% | 165,330,525 |
| 2015-05-22 | 2015-05-20 | 1.800 | 97,053,250 | +148,000 | 2.58% | 174,695,850 |
| 2015-05-21 | 2015-05-19 | 1.720 | 96,905,250 | -184,000 | 2.58% | 166,677,030 |
| 2015-05-20 | 2015-05-18 | 1.950 | 97,089,250 | +6,000,000 | 2.58% | 189,324,038 |
| 2015-05-18 | 2015-05-14 | 1.530 | 91,089,250 | +136,000 | 2.42% | 139,366,552 |
| 2015-05-15 | 2015-05-13 | 1.450 | 90,953,250 | +1,896,000 | 2.42% | 131,882,212 |
| 2015-05-14 | 2015-05-12 | 1.430 | 89,057,250 | -400,000 | 2.37% | 127,351,868 |
| 2015-05-13 | 2015-05-11 | 1.290 | 89,457,250 | -2,992,000 | 2.38% | 115,399,852 |
| 2015-05-12 | 2015-05-08 | 1.300 | 92,449,250 | -2,612,000 | 2.46% | 120,184,025 |
| 2015-05-11 | 2015-05-07 | 1.230 | 95,061,250 | -2,396,000 | 2.53% | 116,925,338 |
| 2015-05-07 | 2015-05-05 | 1.160 | 97,457,250 | -8,700,000 | 2.59% | 113,050,410 |
| 2015-05-06 | 2015-05-04 | 1.250 | 106,157,250 | +2,000,000 | 2.82% | 132,696,562 |
| 2015-05-05 | 2015-04-30 | 1.340 | 104,157,250 | +3,404,000 | 2.77% | 139,570,715 |
| 2015-05-04 | 2015-04-29 | 1.260 | 100,753,250 | +8,000,000 | 2.68% | 126,949,095 |
| 2015-03-27 | 2015-03-25 | 0.590 | 92,753,250 | -3,806,000 | 2.47% | 54,724,418 |
| 2015-03-26 | 2015-03-24 | 0.540 | 96,559,250 | -5,028,000 | 2.57% | 52,141,995 |
| 2015-03-25 | 2015-03-23 | 0.540 | 101,587,250 | -6,200,000 | 2.70% | 54,857,115 |
| 2015-03-24 | 2015-03-20 | 0.520 | 107,787,250 | -5,300,000 | 2.87% | 56,049,370 |
| 2015-03-23 | 2015-03-19 | 0.495 | 113,087,250 | -1,564,000 | 3.01% | 55,978,189 |
| 2015-03-20 | 2015-03-18 | 0.495 | 114,651,250 | -5,696,000 | 3.05% | 56,752,369 |
| 2015-03-19 | 2015-03-17 | 0.500 | 120,347,250 | -252,000 | 3.20% | 60,173,625 |
| 2015-03-18 | 2015-03-16 | 0.490 | 120,599,250 | -408,000 | 3.21% | 59,093,632 |
| 2015-03-17 | 2015-03-13 | 0.500 | 121,007,250 | -284,000 | 3.22% | 60,503,625 |
| 2015-03-16 | 2015-03-12 | 0.495 | 121,291,250 | -220,000 | 3.22% | 60,039,169 |
| 2015-03-13 | 2015-03-11 | 0.495 | 121,511,250 | -2,252,000 | 3.23% | 60,148,069 |
| 2015-03-12 | 2015-03-10 | 0.510 | 123,763,250 | -732,000 | 3.29% | 63,119,258 |
| 2015-03-11 | 2015-03-09 | 0.510 | 124,495,250 | -2,696,000 | 3.31% | 63,492,578 |
| 2015-03-10 | 2015-03-06 | 0.500 | 127,191,250 | -800,000 | 3.38% | 63,595,625 |
| 2015-03-09 | 2015-03-05 | 0.500 | 127,991,250 | -2,872,000 | 3.40% | 63,995,625 |
| 2015-03-06 | 2015-03-04 | 0.510 | 130,863,250 | -2,844,000 | 3.48% | 66,740,258 |
| 2015-03-05 | 2015-03-03 | 0.500 | 133,707,250 | +1,988,000 | 3.55% | 66,853,625 |
| 2015-03-04 | 2015-03-02 | 0.490 | 131,719,250 | -3,200,000 | 3.50% | 64,542,432 |
| 2015-03-03 | 2015-02-27 | 0.485 | 134,919,250 | -228,000 | 3.59% | 65,435,836 |
| 2015-03-02 | 2015-02-26 | 0.470 | 135,147,250 | -36,000 | 3.59% | 63,519,208 |
| 2015-02-27 | 2015-02-25 | 0.480 | 135,183,250 | -36,000 | 3.59% | 64,887,960 |
| 2015-02-26 | 2015-02-24 | 0.480 | 135,219,250 | -464,000 | 3.60% | 64,905,240 |
| 2015-02-25 | 2015-02-23 | 0.480 | 135,683,250 | -700,000 | 3.61% | 65,127,960 |
| 2015-02-23 | 2015-02-16 | 0.495 | 136,383,250 | -492,000 | 3.63% | 67,509,709 |
| 2015-01-28 | 2015-01-26 | 0.510 | 136,875,250 | -100,000 | 3.64% | 69,806,378 |
| 2015-01-26 | 2015-01-22 | 0.510 | 136,975,250 | -1,988,000 | 3.64% | 69,857,378 |
| 2015-01-23 | 2015-01-21 | 0.490 | 138,963,250 | -644,000 | 3.69% | 68,091,992 |
| 2015-01-22 | 2015-01-20 | 0.490 | 139,607,250 | -368,000 | 3.71% | 68,407,552 |
| 2015-01-21 | 2015-01-19 | 0.490 | 139,975,250 | -1,948,000 | 3.72% | 68,587,872 |
| 2015-01-20 | 2015-01-16 | 0.485 | 141,923,250 | -416,000 | 3.77% | 68,832,776 |
| 2015-01-19 | 2015-01-15 | 0.510 | 142,339,250 | -1,124,000 | 3.78% | 72,593,018 |
| 2015-01-16 | 2015-01-14 | 0.500 | 143,463,250 | -80,000 | 3.81% | 71,731,625 |
| 2015-01-15 | 2015-01-13 | 0.495 | 143,543,250 | -220,000 | 3.82% | 71,053,909 |
| 2015-01-13 | 2015-01-09 | 0.500 | 143,763,250 | -804,000 | 3.82% | 71,881,625 |
| 2015-01-12 | 2015-01-08 | 0.520 | 144,567,250 | -2,296,000 | 3.84% | 75,174,970 |
| 2015-01-09 | 2015-01-07 | 0.530 | 146,863,250 | -1,132,000 | 3.90% | 77,837,522 |
| 2014-11-20 | 2014-11-18 | 0.460 | 147,995,250 | -360,000 | 3.93% | 68,077,815 |
| 2014-11-17 | 2014-11-13 | 0.465 | 148,355,250 | +83,970,000 | 3.94% | 68,985,191 |
| 2014-11-14 | 2014-11-12 | 0.470 | 64,385,250 | +128,000 | 1.71% | 30,261,068 |
| 2014-09-08 | 2014-09-04 | 0.580 | 64,257,250 | +54,256,000 | 1.71% | 37,269,205 |
| 2014-03-05 | 2014-03-03 | 0.730 | 10,001,250 | -28,000 | 0.34% | 7,300,912 |
| 2014-02-18 | 2014-02-14 | 0.850 | 10,029,250 | +28,000 | 0.34% | 8,524,862 |
| 2014-01-28 | 2014-01-24 | 0.620 | 10,001,250 | +1,250 | 0.34% | 6,200,775 |
| 2014-01-27 | 2014-01-23 | 0.590 | 10,000,000 | +10,000,000 | 0.34% | 5,900,000 |
| 2013-11-19 | 2013-11-15 | 0.610 | 0 | -24,000 | ||
| 2013-11-13 | 2013-11-11 | 0.610 | 24,000 | -40,000 | 0.00% | 14,640 |
| 2013-11-12 | 2013-11-08 | 0.630 | 64,000 | -56,000 | 0.00% | 40,320 |
| 2013-10-31 | 2013-10-29 | 0.650 | 120,000 | -20,000 | 0.00% | 78,000 |
| 2013-10-28 | 2013-10-24 | 0.660 | 140,000 | -180,000 | 0.00% | 92,400 |
| 2013-10-22 | 2013-10-18 | 0.690 | 320,000 | +320,000 | 0.01% | 220,800 |
| 2013-10-10 | 2013-10-08 | 0.650 | 0 | -2,206,000 | ||
| 2013-09-25 | 2013-09-23 | 0.440 | 2,206,000 | -1,000,000 | 0.07% | 970,640 |
| 2013-09-18 | 2013-09-16 | 0.420 | 3,206,000 | -2,000,000 | 0.11% | 1,346,520 |
| 2013-09-13 | 2013-09-11 | 0.415 | 5,206,000 | -1,252,000 | 0.18% | 2,160,490 |
| 2013-09-05 | 2013-09-03 | 0.400 | 6,458,000 | -2,000 | 0.22% | 2,583,200 |
| 2013-09-04 | 2013-09-02 | 0.405 | 6,460,000 | -680,000 | 0.22% | 2,616,300 |
| 2013-09-03 | 2013-08-30 | 0.420 | 7,140,000 | -2,864,000 | 0.24% | 2,998,800 |
| 2013-09-02 | 2013-08-29 | 0.425 | 10,004,000 | -11,292,000 | 0.34% | 4,251,700 |
| 2013-08-30 | 2013-08-28 | 0.380 | 21,296,000 | -4,536,000 | 0.72% | 8,092,480 |
| 2013-08-28 | 2013-08-26 | 0.590 | 25,832,000 | +25,832,000 | 0.88% | 15,240,880 |
| 2013-07-30 | 2013-07-26 | 0.800 | 0 | -101,525 | ||
| 2013-07-29 | 2013-07-25 | 0.830 | 101,525 | +101,525 | 0.02% | 84,266 |
| 2013-06-21 | 2013-06-19 | 0.600 | 0 | -52,000 | ||
| 2013-06-20 | 2013-06-18 | 0.500 | 52,000 | +52,000 | 0.01% | 26,000 |
| 2010-10-22 | 2010-10-20 | 2.250 | 0 | -16,647 | ||
| 2010-10-21 | 2010-10-19 | 2.280 | 16,647 | +16,647 | 0.00% | 37,955 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy