History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-10-13 | 2025-10-09 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-10-10 | 2025-10-08 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-10-09 | 2025-10-06 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-10-08 | 2025-10-03 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-10-06 | 2025-10-02 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-10-03 | 2025-09-30 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-10-02 | 2025-09-29 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-09-30 | 2025-09-26 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-09-29 | 2025-09-25 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-09-26 | 2025-09-24 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-09-24 | 2025-09-22 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-09-23 | 2025-09-19 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-09-22 | 2025-09-18 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-09-18 | 2025-09-16 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-09-17 | 2025-09-15 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-09-16 | 2025-09-12 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-09-12 | 2025-09-10 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-09-10 | 2025-09-08 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-09-08 | 2025-09-04 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-09-05 | 2025-09-03 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-09-04 | 2025-09-02 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-09-03 | 2025-09-01 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-09-02 | 2025-08-29 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-09-01 | 2025-08-28 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-08-29 | 2025-08-27 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-08-28 | 2025-08-26 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-08-27 | 2025-08-25 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-08-26 | 2025-08-22 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-08-25 | 2025-08-21 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-08-22 | 2025-08-20 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-08-21 | 2025-08-19 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-08-20 | 2025-08-18 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-08-19 | 2025-08-15 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-08-18 | 2025-08-14 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-08-15 | 2025-08-13 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-08-14 | 2025-08-12 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-08-13 | 2025-08-11 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-08-12 | 2025-08-08 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-08-11 | 2025-08-07 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-08-08 | 2025-08-06 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-08-07 | 2025-08-05 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-08-06 | 2025-08-04 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-08-05 | 2025-08-01 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-08-04 | 2025-07-31 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-08-01 | 2025-07-30 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-07-31 | 2025-07-29 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-07-30 | 2025-07-28 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-29 | 2025-07-25 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-07-28 | 2025-07-24 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-25 | 2025-07-23 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-07-24 | 2025-07-22 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-23 | 2025-07-21 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-07-22 | 2025-07-18 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-21 | 2025-07-17 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-07-18 | 2025-07-16 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-17 | 2025-07-15 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-07-16 | 2025-07-14 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-07-15 | 2025-07-11 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-07-14 | 2025-07-10 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-07-11 | 2025-07-09 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-07-10 | 2025-07-08 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-09 | 2025-07-07 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-07-08 | 2025-07-04 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-07-07 | 2025-07-03 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-07-04 | 2025-07-02 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-07-03 | 2025-06-30 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-07-02 | 2025-06-27 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-06-30 | 2025-06-26 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-06-27 | 2025-06-25 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-06-26 | 2025-06-24 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-06-25 | 2025-06-23 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-06-24 | 2025-06-20 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-23 | 2025-06-19 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-06-20 | 2025-06-18 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-06-19 | 2025-06-17 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-06-18 | 2025-06-16 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-06-17 | 2025-06-13 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-06-16 | 2025-06-12 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-06-13 | 2025-06-11 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-06-12 | 2025-06-10 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-06-11 | 2025-06-09 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-06-10 | 2025-06-06 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-06-09 | 2025-06-05 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-06-06 | 2025-06-04 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-06-05 | 2025-06-03 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-04 | 2025-06-02 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-06-03 | 2025-05-30 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-02 | 2025-05-29 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-05-30 | 2025-05-28 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-05-29 | 2025-05-27 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-05-28 | 2025-05-26 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-05-27 | 2025-05-23 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-05-26 | 2025-05-22 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-05-23 | 2025-05-21 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-21 | 2025-05-19 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-05-20 | 2025-05-16 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-05-19 | 2025-05-15 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-05-16 | 2025-05-14 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-05-15 | 2025-05-13 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-05-14 | 2025-05-12 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-05-13 | 2025-05-09 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-05-12 | 2025-05-08 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-05-09 | 2025-05-07 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-05-08 | 2025-05-06 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-05-07 | 2025-05-02 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-05-06 | 2025-04-30 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-05-02 | 2025-04-29 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-04-30 | 2025-04-28 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-04-29 | 2025-04-25 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-04-28 | 2025-04-24 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-04-25 | 2025-04-23 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-04-24 | 2025-04-22 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-04-22 | 2025-04-16 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-04-17 | 2025-04-15 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-04-16 | 2025-04-14 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-04-15 | 2025-04-11 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-04-14 | 2025-04-10 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-04-11 | 2025-04-09 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-04-10 | 2025-04-08 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-04-09 | 2025-04-07 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-04-08 | 2025-04-03 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-04-07 | 2025-04-02 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-04-03 | 2025-04-01 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-04-02 | 2025-03-31 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-04-01 | 2025-03-28 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-31 | 2025-03-27 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-03-28 | 2025-03-26 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-03-27 | 2025-03-25 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-03-26 | 2025-03-24 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-03-25 | 2025-03-21 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-03-24 | 2025-03-20 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-03-21 | 2025-03-19 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-03-20 | 2025-03-18 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-03-19 | 2025-03-17 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-03-18 | 2025-03-14 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-03-17 | 2025-03-13 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-03-14 | 2025-03-12 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-03-12 | 2025-03-10 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-03-11 | 2025-03-07 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-03-10 | 2025-03-06 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-03-07 | 2025-03-05 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-03-06 | 2025-03-04 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-03-05 | 2025-03-03 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-03-04 | 2025-02-28 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-03-03 | 2025-02-27 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-02-28 | 2025-02-26 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-02-27 | 2025-02-25 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-02-26 | 2025-02-24 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-02-25 | 2025-02-21 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-02-24 | 2025-02-20 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-02-21 | 2025-02-19 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-02-20 | 2025-02-18 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-02-19 | 2025-02-17 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-02-18 | 2025-02-14 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-02-17 | 2025-02-13 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-02-14 | 2025-02-12 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-02-13 | 2025-02-11 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-02-12 | 2025-02-10 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-02-11 | 2025-02-07 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-10 | 2025-02-06 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-07 | 2025-02-05 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-06 | 2025-02-04 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-05 | 2025-02-03 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-02-04 | 2025-01-28 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-03 | 2025-01-24 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-01-27 | 2025-01-23 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-01-24 | 2025-01-22 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-01-23 | 2025-01-21 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-01-22 | 2025-01-20 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-01-21 | 2025-01-17 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-01-20 | 2025-01-16 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-17 | 2025-01-15 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-16 | 2025-01-14 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-15 | 2025-01-13 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-01-14 | 2025-01-10 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-01-13 | 2025-01-09 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-01-10 | 2025-01-08 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-01-09 | 2025-01-07 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-01-08 | 2025-01-06 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-01-07 | 2025-01-03 | 0.048 | 12,000 | -200,000 | 0.00% | 576 |
| 2024-11-22 | 2024-11-20 | 0.066 | 212,000 | +200,000 | 0.00% | 13,992 |
| 2024-07-09 | 2024-07-05 | 0.075 | 12,000 | -20,000 | 0.00% | 900 |
| 2024-07-08 | 2024-07-04 | 0.085 | 32,000 | -528,000 | 0.00% | 2,720 |
| 2024-07-05 | 2024-07-03 | 0.093 | 560,000 | -468,000 | 0.00% | 52,080 |
| 2024-07-04 | 2024-07-02 | 0.097 | 1,028,000 | +924,000 | 0.01% | 99,716 |
| 2024-07-02 | 2024-06-27 | 0.101 | 104,000 | +28,000 | 0.00% | 10,504 |
| 2024-06-28 | 2024-06-26 | 0.114 | 76,000 | +64,000 | 0.00% | 8,664 |
| 2024-06-06 | 2024-06-04 | 0.029 | 12,000 | -400,000 | 0.00% | 348 |
| 2024-06-05 | 2024-06-03 | 0.032 | 412,000 | +400,000 | 0.00% | 13,184 |
| 2023-11-08 | 2023-11-06 | 0.325 | 12,000 | -100,000 | 0.00% | 3,900 |
| 2021-08-02 | 2021-07-29 | 0.107 | 112,000 | -200,000 | 0.00% | 11,984 |
| 2021-07-27 | 2021-07-23 | 0.112 | 312,000 | +200,000 | 0.00% | 34,944 |
| 2020-01-22 | 2020-01-20 | 0.108 | 112,000 | -52,000 | 0.00% | 12,096 |
| 2020-01-21 | 2020-01-17 | 0.117 | 164,000 | -1,000,000 | 0.00% | 19,188 |
| 2020-01-20 | 2020-01-16 | 0.144 | 1,164,000 | -264,000 | 0.02% | 167,616 |
| 2020-01-17 | 2020-01-15 | 0.100 | 1,428,000 | -84,000 | 0.02% | 142,800 |
| 2020-01-07 | 2020-01-03 | 0.102 | 1,512,000 | +700,000 | 0.02% | 154,224 |
| 2020-01-06 | 2020-01-02 | 0.115 | 812,000 | +800,000 | 0.01% | 93,380 |
| 2017-12-20 | 2017-12-18 | 0.660 | 12,000 | -128,000 | 0.00% | 7,920 |
| 2017-12-19 | 2017-12-15 | 0.600 | 140,000 | -72,000 | 0.00% | 84,000 |
| 2017-09-26 | 2017-09-22 | 0.660 | 212,000 | +100,000 | 0.00% | 139,920 |
| 2017-09-15 | 2017-09-13 | 0.800 | 112,000 | +100,000 | 0.00% | 89,600 |
| 2016-06-22 | 2016-06-20 | 0.550 | 12,000 | -400,000 | 0.00% | 6,600 |
| 2016-06-21 | 2016-06-17 | 0.465 | 412,000 | +240,000 | 0.01% | 191,580 |
| 2016-06-14 | 2016-06-10 | 0.450 | 172,000 | -140,000 | 0.00% | 77,400 |
| 2016-06-13 | 2016-06-08 | 0.460 | 312,000 | +300,000 | 0.01% | 143,520 |
| 2015-06-29 | 2015-06-25 | 1.840 | 12,000 | +12,000 | 0.00% | 22,080 |
| 2015-06-08 | 2015-06-04 | 2.370 | 0 | -12,000 | ||
| 2015-06-01 | 2015-05-28 | 1.800 | 12,000 | -100,000 | 0.00% | 21,600 |
| 2015-05-22 | 2015-05-20 | 1.800 | 112,000 | +100,000 | 0.00% | 201,600 |
| 2015-05-21 | 2015-05-19 | 1.720 | 12,000 | -528,000 | 0.00% | 20,640 |
| 2015-05-18 | 2015-05-14 | 1.530 | 540,000 | +280,000 | 0.01% | 826,200 |
| 2015-05-14 | 2015-05-12 | 1.430 | 260,000 | -420,000 | 0.01% | 371,800 |
| 2015-05-12 | 2015-05-08 | 1.300 | 680,000 | +40,000 | 0.02% | 884,000 |
| 2015-05-11 | 2015-05-07 | 1.230 | 640,000 | +20,000 | 0.02% | 787,200 |
| 2015-05-08 | 2015-05-06 | 1.350 | 620,000 | +20,000 | 0.02% | 837,000 |
| 2015-05-06 | 2015-05-04 | 1.250 | 600,000 | +600,000 | 0.02% | 750,000 |
| 2014-02-28 | 2014-02-26 | 0.800 | 0 | -160,000 | ||
| 2014-02-19 | 2014-02-17 | 0.850 | 160,000 | +40,000 | 0.01% | 136,000 |
| 2014-02-18 | 2014-02-14 | 0.850 | 120,000 | +120,000 | 0.00% | 102,000 |
| 2013-10-21 | 2013-10-17 | 0.700 | 0 | -160,000 | ||
| 2013-10-09 | 2013-10-07 | 0.670 | 160,000 | +60,000 | 0.01% | 107,200 |
| 2013-10-08 | 2013-10-04 | 0.680 | 100,000 | +32,000 | 0.00% | 68,000 |
| 2013-10-04 | 2013-10-02 | 0.670 | 68,000 | +68,000 | 0.00% | 45,560 |
| 2013-09-26 | 2013-09-24 | 0.540 | 0 | -32,000 | ||
| 2013-09-18 | 2013-09-16 | 0.420 | 32,000 | -80,000 | 0.00% | 13,440 |
| 2013-09-13 | 2013-09-11 | 0.415 | 112,000 | -100,000 | 0.00% | 46,480 |
| 2013-09-02 | 2013-08-29 | 0.425 | 212,000 | -60,000 | 0.01% | 90,100 |
| 2013-08-21 | 2013-08-19 | 0.700 | 272,000 | +28,000 | 0.04% | 190,400 |
| 2013-08-19 | 2013-08-15 | 0.710 | 244,000 | +64,000 | 0.04% | 173,240 |
| 2013-08-15 | 2013-08-12 | 0.760 | 180,000 | -60,000 | 0.03% | 136,800 |
| 2013-08-12 | 2013-08-08 | 0.740 | 240,000 | +40,000 | 0.04% | 177,600 |
| 2013-08-07 | 2013-08-05 | 0.670 | 200,000 | +40,000 | 0.03% | 134,000 |
| 2013-08-06 | 2013-08-02 | 0.700 | 160,000 | +100,000 | 0.03% | 112,000 |
| 2013-08-05 | 2013-08-01 | 0.830 | 60,000 | +20,000 | 0.01% | 49,800 |
| 2013-08-01 | 2013-07-30 | 0.850 | 40,000 | +20,000 | 0.01% | 34,000 |
| 2013-07-30 | 2013-07-26 | 0.800 | 20,000 | +20,000 | 0.00% | 16,000 |
| 2013-07-26 | 2013-07-24 | 0.860 | 0 | -100,000 | ||
| 2013-07-25 | 2013-07-23 | 1.140 | 100,000 | +100,000 | 0.02% | 114,000 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy