History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.047 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.047 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.046 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.050 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.053 0 +0
2025-09-03 2025-09-01 0.053 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.052 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.053 0 +0
2025-08-19 2025-08-15 0.056 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.053 0 +0
2025-08-08 2025-08-06 0.052 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.054 0 +0
2025-08-04 2025-07-31 0.054 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.053 0 +0
2025-07-30 2025-07-28 0.054 0 +0
2025-07-29 2025-07-25 0.055 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.054 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.054 0 +0
2025-07-21 2025-07-17 0.053 0 +0
2025-07-18 2025-07-16 0.054 0 +0
2025-07-17 2025-07-15 0.053 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.052 0 +0
2025-07-11 2025-07-09 0.052 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.057 0 +0
2025-07-04 2025-07-02 0.056 0 +0
2025-07-03 2025-06-30 0.057 0 +0
2025-07-02 2025-06-27 0.057 0 +0
2025-06-30 2025-06-26 0.058 0 +0
2025-06-27 2025-06-25 0.057 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.057 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.060 0 +0
2025-06-17 2025-06-13 0.058 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.054 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.056 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.054 0 +0
2025-05-27 2025-05-23 0.052 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.046 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.041 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.042 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.044 0 +0
2025-04-15 2025-04-11 0.042 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.044 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.046 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.049 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.047 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.043 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.046 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.049 0 +0
2025-02-14 2025-02-12 0.050 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.045 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.046 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.047 0 +0
2025-01-22 2025-01-20 0.047 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.047 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.049 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.052 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.054 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.053 0 +0
2024-12-09 2024-12-05 0.056 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.061 0 +0
2024-11-27 2024-11-25 0.060 0 +0
2024-11-26 2024-11-22 0.061 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.057 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.052 0 +0
2024-11-14 2024-11-12 0.052 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.049 0 +0
2024-11-11 2024-11-07 0.049 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.049 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.050 0 +0
2024-10-30 2024-10-28 0.052 0 +0
2024-10-29 2024-10-25 0.042 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.042 0 +0
2024-10-23 2024-10-21 0.042 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.042 0 +0
2024-10-18 2024-10-16 0.042 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.052 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.050 0 +0
2024-09-30 2024-09-26 0.058 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.044 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.053 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.059 0 +0
2024-09-11 2024-09-09 0.059 0 +0
2024-09-10 2024-09-05 0.055 0 +0
2024-09-09 2024-09-04 0.062 0 +0
2024-09-05 2024-09-03 0.064 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.059 0 +0
2024-08-28 2024-08-26 0.056 0 +0
2024-08-27 2024-08-23 0.058 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.059 0 +0
2024-08-21 2024-08-19 0.059 0 +0
2024-08-20 2024-08-16 0.059 0 +0
2024-08-19 2024-08-15 0.061 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.064 0 +0
2024-08-14 2024-08-12 0.066 0 +0
2024-08-13 2024-08-09 0.058 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.061 0 +0
2024-08-06 2024-08-02 0.061 0 +0
2024-08-05 2024-08-01 0.061 0 +0
2024-08-02 2024-07-31 0.066 0 +0
2024-08-01 2024-07-30 0.059 0 +0
2024-07-31 2024-07-29 0.065 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.073 0 +0
2024-07-26 2024-07-24 0.075 0 +0
2024-07-25 2024-07-23 0.080 0 +0
2024-07-24 2024-07-22 0.080 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.076 0 +0
2024-07-19 2024-07-17 0.076 0 +0
2024-07-18 2024-07-16 0.079 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.081 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.085 0 -103,320
2022-06-23 2022-06-21 0.054 103,320 -40,000 0.00% 5,579
2018-10-04 2018-10-02 0.310 143,320 -9,220 0.00% 44,429
2018-06-29 2018-06-27 0.330 152,540 -100,000 0.00% 50,338
2017-09-22 2017-09-20 0.680 252,540 +100,000 0.01% 171,727
2017-05-04 2017-04-28 0.370 152,540 -4,000 0.00% 56,440
2017-03-20 2017-03-16 0.400 156,540 -112,000 0.00% 62,616
2017-03-16 2017-03-14 0.400 268,540 -444,000 0.01% 107,416
2016-12-09 2016-12-07 0.500 712,540 -32,000 0.02% 356,270
2016-05-09 2016-05-05 0.390 744,540 -44,000 0.02% 290,371
2015-07-31 2015-07-29 1.310 788,540 +40,000 0.02% 1,032,987
2015-07-28 2015-07-24 1.370 748,540 +400,000 0.02% 1,025,500
2015-07-27 2015-07-23 1.460 348,540 -400,000 0.01% 508,868
2015-07-24 2015-07-22 1.360 748,540 +400,000 0.02% 1,018,014
2015-07-22 2015-07-20 1.480 348,540 -400,000 0.01% 515,839
2015-07-08 2015-07-06 1.090 748,540 +400,000 0.02% 815,909
2015-05-28 2015-05-26 1.770 348,540 -52,000 0.01% 616,916
2015-05-26 2015-05-21 1.730 400,540 -100,000 0.01% 692,934
2015-05-21 2015-05-19 1.720 500,540 +152,000 0.01% 860,929
2015-05-20 2015-05-18 1.950 348,540 -4,000 0.01% 679,653
2015-05-14 2015-05-12 1.430 352,540 +4,000 0.01% 504,132
2015-05-12 2015-05-08 1.300 348,540 -400,000 0.01% 453,102
2015-05-11 2015-05-07 1.230 748,540 -400,000 0.02% 920,704
2015-05-05 2015-04-30 1.340 1,148,540 -56,000 0.03% 1,539,044
2015-05-04 2015-04-29 1.260 1,204,540 -620,000 0.03% 1,517,720
2015-04-28 2015-04-24 0.770 1,824,540 -600,000 0.05% 1,404,896
2015-04-27 2015-04-23 0.790 2,424,540 -1,980,000 0.06% 1,915,387
2015-04-24 2015-04-22 0.690 4,404,540 +620,000 0.12% 3,039,133
2015-04-23 2015-04-21 0.740 3,784,540 -440,000 0.10% 2,800,560
2015-04-22 2015-04-20 0.780 4,224,540 -400,000 0.11% 3,295,141
2015-03-30 2015-03-26 0.780 4,624,540 -1,800,000 0.12% 3,607,141
2015-03-27 2015-03-25 0.590 6,424,540 -100,000 0.17% 3,790,479
2015-03-26 2015-03-24 0.540 6,524,540 -100,000 0.17% 3,523,252
2015-03-25 2015-03-23 0.540 6,624,540 -100,000 0.18% 3,577,252
2015-03-24 2015-03-20 0.520 6,724,540 -100,000 0.18% 3,496,761
2015-03-19 2015-03-17 0.500 6,824,540 +240,000 0.18% 3,412,270
2015-03-18 2015-03-16 0.490 6,584,540 +300,000 0.18% 3,226,425
2015-03-11 2015-03-09 0.510 6,284,540 -200,000 0.17% 3,205,115
2015-02-17 2015-02-13 0.465 6,484,540 +100,000 0.17% 3,015,311
2015-02-16 2015-02-12 0.470 6,384,540 +100,000 0.17% 3,000,734
2015-01-22 2015-01-20 0.490 6,284,540 +100,000 0.17% 3,079,425
2015-01-21 2015-01-19 0.490 6,184,540 +500,000 0.16% 3,030,425
2015-01-16 2015-01-14 0.500 5,684,540 +200,000 0.15% 2,842,270
2015-01-12 2015-01-08 0.520 5,484,540 +100,000 0.15% 2,851,961
2014-11-06 2014-11-04 0.455 5,384,540 +100,000 0.14% 2,449,966
2014-11-05 2014-11-03 0.485 5,284,540 +100,000 0.14% 2,563,002
2014-11-04 2014-10-31 0.480 5,184,540 +100,000 0.14% 2,488,579
2014-10-13 2014-10-09 0.490 5,084,540 +100,000 0.14% 2,491,425
2014-10-09 2014-10-07 0.500 4,984,540 +200,000 0.13% 2,492,270
2014-10-07 2014-10-03 0.530 4,784,540 -100,000 0.13% 2,535,806
2014-09-23 2014-09-19 0.490 4,884,540 +300,000 0.13% 2,393,425
2014-09-22 2014-09-18 0.510 4,584,540 +200,000 0.12% 2,338,115
2014-09-19 2014-09-17 0.520 4,384,540 +56,000 0.12% 2,279,961
2014-09-18 2014-09-16 0.540 4,328,540 +4,000 0.12% 2,337,412
2014-09-17 2014-09-15 0.560 4,324,540 -200,000 0.11% 2,421,742
2014-09-16 2014-09-12 0.550 4,524,540 +160,000 0.12% 2,488,497
2014-09-12 2014-09-10 0.560 4,364,540 +80,000 0.12% 2,444,142
2014-09-10 2014-09-05 0.580 4,284,540 -100,000 0.11% 2,485,033
2014-08-27 2014-08-25 0.550 4,384,540 +100,000 0.12% 2,411,497
2014-08-18 2014-08-14 0.560 4,284,540 +600,000 0.11% 2,399,342
2014-08-11 2014-08-07 0.650 3,684,540 -500,000 0.10% 2,394,951
2014-08-08 2014-08-06 0.650 4,184,540 -700,000 0.11% 2,719,951
2014-08-07 2014-08-05 0.630 4,884,540 -600,000 0.13% 3,077,260
2014-05-28 2014-05-26 0.460 5,484,540 +300,000 0.19% 2,522,888
2014-05-21 2014-05-19 0.480 5,184,540 +300,000 0.18% 2,488,579
2014-05-19 2014-05-15 0.520 4,884,540 +200,000 0.17% 2,539,961
2014-05-16 2014-05-14 0.520 4,684,540 +96,000 0.16% 2,435,961
2014-05-15 2014-05-13 0.540 4,588,540 +4,000 0.16% 2,477,812
2014-05-13 2014-05-09 0.530 4,584,540 +300,000 0.16% 2,429,806
2014-05-12 2014-05-08 0.550 4,284,540 +68,000 0.15% 2,356,497
2014-05-09 2014-05-07 0.560 4,216,540 +232,000 0.14% 2,361,262
2014-05-08 2014-05-05 0.580 3,984,540 +100,000 0.14% 2,311,033
2014-04-30 2014-04-28 0.560 3,884,540 +400,000 0.13% 2,175,342
2014-04-29 2014-04-25 0.590 3,484,540 +200,000 0.12% 2,055,879
2014-04-28 2014-04-24 0.600 3,284,540 +100,000 0.11% 1,970,724
2014-04-25 2014-04-23 0.590 3,184,540 +100,000 0.11% 1,878,879
2014-04-17 2014-04-15 0.600 3,084,540 +200,000 0.10% 1,850,724
2014-04-04 2014-04-02 0.610 2,884,540 +200,000 0.10% 1,759,569
2014-02-04 2014-01-28 0.750 2,684,540 -100,000 0.09% 2,013,405
2014-01-28 2014-01-24 0.620 2,784,540 -1,800,000 0.09% 1,726,415
2014-01-15 2014-01-13 0.600 4,584,540 -300,000 0.16% 2,750,724
2014-01-09 2014-01-07 0.550 4,884,540 +100,000 0.17% 2,686,497
2014-01-08 2014-01-06 0.560 4,784,540 +100,000 0.16% 2,679,342
2014-01-07 2014-01-03 0.580 4,684,540 +100,000 0.16% 2,717,033
2014-01-03 2013-12-31 0.590 4,584,540 +180,000 0.16% 2,704,879
2014-01-02 2013-12-27 0.580 4,404,540 +100,000 0.15% 2,554,633
2013-12-30 2013-12-24 0.580 4,304,540 +288,000 0.15% 2,496,633
2013-12-27 2013-12-20 0.590 4,016,540 +100,000 0.14% 2,369,759
2013-12-19 2013-12-17 0.600 3,916,540 +100,000 0.13% 2,349,924
2013-12-18 2013-12-16 0.600 3,816,540 +100,000 0.13% 2,289,924
2013-12-17 2013-12-13 0.600 3,716,540 +100,000 0.13% 2,229,924
2013-12-11 2013-12-09 0.620 3,616,540 +108,000 0.12% 2,242,255
2013-11-26 2013-11-22 0.640 3,508,540 +52,000 0.12% 2,245,466
2013-11-22 2013-11-20 0.620 3,456,540 +300,000 0.12% 2,143,055
2013-11-21 2013-11-19 0.620 3,156,540 +200,000 0.11% 1,957,055
2013-11-19 2013-11-15 0.610 2,956,540 +500,000 0.10% 1,803,489
2013-11-14 2013-11-12 0.640 2,456,540 +100,000 0.08% 1,572,186
2013-11-12 2013-11-08 0.630 2,356,540 +100,000 0.08% 1,484,620
2013-10-22 2013-10-18 0.690 2,256,540 +132,000 0.08% 1,557,013
2013-10-21 2013-10-17 0.700 2,124,540 -500,000 0.07% 1,487,178
2013-10-18 2013-10-16 0.650 2,624,540 +100,000 0.09% 1,705,951
2013-10-11 2013-10-09 0.630 2,524,540 +200,000 0.09% 1,590,460
2013-10-04 2013-10-02 0.670 2,324,540 -200,000 0.08% 1,557,442
2013-10-03 2013-09-30 0.660 2,524,540 -400,000 0.09% 1,666,196
2013-09-19 2013-09-17 0.420 2,924,540 +140,000 0.10% 1,228,307
2013-09-18 2013-09-16 0.420 2,784,540 +912,000 0.09% 1,169,507
2013-09-11 2013-09-09 0.420 1,872,540 +308,000 0.06% 786,467
2013-09-10 2013-09-06 0.395 1,564,540 +320,000 0.05% 617,993
2013-09-09 2013-09-05 0.395 1,244,540 +200,000 0.04% 491,593
2013-09-05 2013-09-03 0.400 1,044,540 +860,000 0.04% 417,816
2013-08-15 2013-08-12 0.760 184,540 -100,000 0.03% 140,250
2013-08-12 2013-08-08 0.740 284,540 -76,000 0.05% 210,560
2013-07-10 2013-07-08 0.520 360,540 -20,000 0.06% 187,481
2013-07-09 2013-07-05 0.530 380,540 -20,000 0.06% 201,686
2013-06-28 2013-06-26 0.540 400,540 +32,000 0.06% 216,292
2013-06-13 2013-06-10 0.600 368,540 -20,000 0.06% 221,124
2013-06-11 2013-06-07 0.590 388,540 -32,000 0.06% 229,239
2013-06-10 2013-06-06 0.550 420,540 -136,000 0.07% 231,297
2013-06-07 2013-06-05 0.610 556,540 -88,000 0.09% 339,489
2013-06-03 2013-05-30 0.510 644,540 -44,000 0.10% 328,715
2013-05-14 2013-05-10 0.560 688,540 +180,000 0.11% 385,582
2013-05-02 2013-04-29 0.700 508,540 +24,000 0.08% 355,978
2013-04-30 2013-04-26 0.680 484,540 +8,000 0.08% 329,487
2013-04-17 2013-04-15 0.710 476,540 +44,000 0.08% 338,343
2013-03-19 2013-03-15 0.780 432,540 +56,000 0.07% 337,381
2013-02-28 2013-02-26 0.860 376,540 +12,000 0.06% 323,824
2013-02-27 2013-02-25 0.860 364,540 +180,000 0.06% 313,504
2012-12-07 2012-12-05 0.960 184,540 +40,000 0.03% 177,158
2012-11-28 2012-11-26 1.050 144,540 -28,000 0.02% 151,767
2012-11-27 2012-11-23 1.050 172,540 -24,000 0.03% 181,167
2012-11-26 2012-11-22 1.070 196,540 -288,000 0.03% 210,298
2012-03-29 2012-03-27 1.980 484,540 +4,000 0.08% 959,389
2012-02-16 2012-02-14 2.050 480,540 +20,000 0.08% 985,107
2011-09-16 2011-09-14 2.000 460,540 -12,000 0.08% 921,080
2011-09-14 2011-09-09 2.090 472,540 -8,000 0.08% 987,609
2011-09-05 2011-09-01 1.700 480,540 -64,000 0.08% 816,918
2011-09-02 2011-08-31 1.670 544,540 -244,000 0.09% 909,382
2011-09-01 2011-08-30 1.660 788,540 +308,000 0.14% 1,308,976
2011-08-15 2011-08-11 1.800 480,540 +16,000 0.08% 864,972
2011-04-13 2011-04-11 2.550 464,540 -16,000 0.09% 1,184,577
2011-04-12 2011-04-08 2.600 480,540 -4,000 0.09% 1,249,404
2011-04-08 2011-04-06 2.680 484,540 +4,000 0.09% 1,298,567
2011-03-11 2011-03-09 2.860 480,540 +8,000 0.09% 1,374,344
2011-03-10 2011-03-08 2.950 472,540 +32,000 0.09% 1,393,993
2011-03-08 2011-03-04 2.990 440,540 +20,000 0.08% 1,317,215
2011-03-07 2011-03-03 2.930 420,540 +20,000 0.08% 1,232,182
2011-03-04 2011-03-02 2.980 400,540 +40,000 0.07% 1,193,609
2011-03-01 2011-02-25 3.000 360,540 +20,000 0.07% 1,081,620
2011-02-28 2011-02-24 2.900 340,540 +20,000 0.06% 987,566
2011-02-25 2011-02-23 3.000 320,540 +20,000 0.06% 961,620
2011-02-24 2011-02-22 3.000 300,540 +16,000 0.06% 901,620
2011-02-23 2011-02-21 3.200 284,540 +20,000 0.05% 910,528
2011-02-21 2011-02-17 3.010 264,540 +20,000 0.05% 796,265
2011-02-18 2011-02-16 3.010 244,540 +20,000 0.05% 736,065
2011-02-17 2011-02-15 3.000 224,540 +20,000 0.04% 673,620
2011-01-21 2011-01-19 3.470 204,540 +20,000 0.04% 709,754
2011-01-19 2011-01-17 3.620 184,540 +20,000 0.03% 668,035
2011-01-18 2011-01-14 3.660 164,540 -4,000 0.03% 602,216
2011-01-17 2011-01-13 3.620 168,540 +4,000 0.03% 610,115
2011-01-11 2011-01-07 3.500 164,540 +20,000 0.03% 575,890
2010-12-22 2010-12-20 2.850 144,540 -48,000 0.03% 411,939
2010-12-21 2010-12-17 2.760 192,540 -12,000 0.04% 531,410
2010-12-20 2010-12-16 2.520 204,540 +40,000 0.04% 515,441
2010-12-17 2010-12-15 2.510 164,540 +20,000 0.03% 412,995
2010-12-01 2010-11-29 2.700 144,540 -4,000 0.03% 390,258
2010-11-16 2010-11-12 2.160 148,540 -40,000 0.03% 320,846
2010-09-01 2010-08-30 2.150 188,540 +4,000 0.03% 405,361
2010-07-30 2010-07-28 1.960 184,540 -12,000 0.03% 361,698
2010-07-06 2010-07-02 1.780 196,540 +12,000 0.04% 349,841
2010-06-29 2010-06-25 1.800 184,540 -16,000 0.03% 332,172
2010-06-28 2010-06-24 1.800 200,540 +16,000 0.04% 360,972
2010-06-22 2010-06-18 1.680 184,540 -4,000 0.03% 310,027
2010-05-19 2010-05-17 1.770 188,540 -4,000 0.03% 333,716
2010-05-11 2010-05-07 1.790 192,540 -4,000 0.04% 344,647
2010-04-28 2010-04-26 1.850 196,540 +4,000 0.04% 363,599
2010-04-27 2010-04-23 1.800 192,540 -4,000 0.04% 346,572
2010-01-08 2010-01-06 1.720 196,540 -71,285 0.04% 338,049
2010-01-07 2010-01-05 1.700 267,825 -80,000 0.05% 455,302
2010-01-06 2010-01-04 1.760 347,825 -8,000 0.06% 612,172
2009-12-17 2009-12-15 1.810 355,825 -12,000 0.07% 644,043
2009-12-11 2009-12-09 1.860 367,825 -20,000 0.07% 684,154
2009-12-09 2009-12-07 1.870 387,825 -8,000 0.07% 725,233
2009-12-04 2009-12-02 1.870 395,825 -20,000 0.07% 740,193
2009-11-26 2009-11-24 1.870 415,825 -12,000 0.08% 777,593
2009-11-24 2009-11-20 1.850 427,825 -4,000 0.08% 791,476
2009-11-23 2009-11-19 1.830 431,825 -4,000 0.08% 790,240
2009-11-20 2009-11-18 1.830 435,825 -16,000 0.08% 797,560
2009-10-30 2009-10-28 1.780 451,825 +16,000 0.08% 804,248
2009-10-16 2009-10-14 1.830 435,825 -40,000 0.08% 797,560
2009-10-15 2009-10-13 1.870 475,825 -76,000 0.09% 889,793
2009-10-13 2009-10-09 1.900 551,825 +40,000 0.10% 1,048,468
2009-10-12 2009-10-08 1.870 511,825 +4,000 0.09% 957,113
2009-10-02 2009-09-29 1.830 507,825 +68,000 0.11% 929,320
2009-09-29 2009-09-25 1.790 439,825 +4,000 0.10% 787,287
2009-09-24 2009-09-22 1.810 435,825 +24,000 0.10% 788,843
2009-09-21 2009-09-17 1.860 411,825 +12,000 0.09% 765,994
2009-09-18 2009-09-16 1.980 399,825 +8,000 0.09% 791,654
2009-09-15 2009-09-11 1.620 391,825 +24,000 0.09% 634,756
2009-08-21 2009-08-19 1.490 367,825 +24,000 0.08% 548,059
2009-08-18 2009-08-14 1.600 343,825 +4,000 0.08% 550,120
2009-08-07 2009-08-05 1.540 339,825 +28,000 0.08% 523,330
2009-08-03 2009-07-30 1.500 311,825 +40,000 0.07% 467,738
2008-11-18 2008-11-14 0.850 271,825 -8,000 0.06% 231,051
2008-06-18 2008-06-16 1.600 279,825 +6,825 0.06% 447,720
2008-05-29 2008-05-27 1.671 273,000 +6,659 0.06% 456,115
2007-06-26 2007-06-22 2.337 266,341 0.06% 622,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top