History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 196,000 | +0 | 0.00% | 8,820 |
| 2025-10-13 | 2025-10-09 | 0.045 | 196,000 | +0 | 0.00% | 8,820 |
| 2025-10-10 | 2025-10-08 | 0.047 | 196,000 | +0 | 0.00% | 9,212 |
| 2025-10-09 | 2025-10-06 | 0.047 | 196,000 | +0 | 0.00% | 9,212 |
| 2025-10-08 | 2025-10-03 | 0.048 | 196,000 | +0 | 0.00% | 9,408 |
| 2025-10-06 | 2025-10-02 | 0.047 | 196,000 | +0 | 0.00% | 9,212 |
| 2025-10-03 | 2025-09-30 | 0.048 | 196,000 | +0 | 0.00% | 9,408 |
| 2025-10-02 | 2025-09-29 | 0.048 | 196,000 | +0 | 0.00% | 9,408 |
| 2025-09-30 | 2025-09-26 | 0.046 | 196,000 | +0 | 0.00% | 9,016 |
| 2025-09-29 | 2025-09-25 | 0.049 | 196,000 | +0 | 0.00% | 9,604 |
| 2025-09-26 | 2025-09-24 | 0.050 | 196,000 | +0 | 0.00% | 9,800 |
| 2025-09-25 | 2025-09-23 | 0.048 | 196,000 | +0 | 0.00% | 9,408 |
| 2025-09-24 | 2025-09-22 | 0.048 | 196,000 | +0 | 0.00% | 9,408 |
| 2025-09-23 | 2025-09-19 | 0.049 | 196,000 | +0 | 0.00% | 9,604 |
| 2025-09-22 | 2025-09-18 | 0.050 | 196,000 | +0 | 0.00% | 9,800 |
| 2025-09-19 | 2025-09-17 | 0.051 | 196,000 | +0 | 0.00% | 9,996 |
| 2025-09-18 | 2025-09-16 | 0.051 | 196,000 | +0 | 0.00% | 9,996 |
| 2025-09-17 | 2025-09-15 | 0.051 | 196,000 | +0 | 0.00% | 9,996 |
| 2025-09-16 | 2025-09-12 | 0.050 | 196,000 | +0 | 0.00% | 9,800 |
| 2025-09-15 | 2025-09-11 | 0.049 | 196,000 | +0 | 0.00% | 9,604 |
| 2025-09-12 | 2025-09-10 | 0.050 | 196,000 | +0 | 0.00% | 9,800 |
| 2025-09-11 | 2025-09-09 | 0.051 | 196,000 | +0 | 0.00% | 9,996 |
| 2025-09-10 | 2025-09-08 | 0.050 | 196,000 | +0 | 0.00% | 9,800 |
| 2025-09-09 | 2025-09-05 | 0.051 | 196,000 | +0 | 0.00% | 9,996 |
| 2025-09-08 | 2025-09-04 | 0.051 | 196,000 | +0 | 0.00% | 9,996 |
| 2025-09-05 | 2025-09-03 | 0.051 | 196,000 | +0 | 0.00% | 9,996 |
| 2025-09-04 | 2025-09-02 | 0.053 | 196,000 | +0 | 0.00% | 10,388 |
| 2025-09-03 | 2025-09-01 | 0.053 | 196,000 | +0 | 0.00% | 10,388 |
| 2025-09-02 | 2025-08-29 | 0.053 | 196,000 | +0 | 0.00% | 10,388 |
| 2025-09-01 | 2025-08-28 | 0.052 | 196,000 | +0 | 0.00% | 10,192 |
| 2025-08-29 | 2025-08-27 | 0.051 | 196,000 | +0 | 0.00% | 9,996 |
| 2025-08-28 | 2025-08-26 | 0.052 | 196,000 | +0 | 0.00% | 10,192 |
| 2025-08-27 | 2025-08-25 | 0.052 | 196,000 | +0 | 0.00% | 10,192 |
| 2025-08-26 | 2025-08-22 | 0.052 | 196,000 | +0 | 0.00% | 10,192 |
| 2025-08-25 | 2025-08-21 | 0.053 | 196,000 | +0 | 0.00% | 10,388 |
| 2025-08-22 | 2025-08-20 | 0.052 | 196,000 | +0 | 0.00% | 10,192 |
| 2025-08-21 | 2025-08-19 | 0.053 | 196,000 | +0 | 0.00% | 10,388 |
| 2025-08-20 | 2025-08-18 | 0.053 | 196,000 | +0 | 0.00% | 10,388 |
| 2025-08-19 | 2025-08-15 | 0.056 | 196,000 | +0 | 0.00% | 10,976 |
| 2025-08-18 | 2025-08-14 | 0.054 | 196,000 | +0 | 0.00% | 10,584 |
| 2025-08-15 | 2025-08-13 | 0.054 | 196,000 | +0 | 0.00% | 10,584 |
| 2025-08-14 | 2025-08-12 | 0.054 | 196,000 | +0 | 0.00% | 10,584 |
| 2025-08-13 | 2025-08-11 | 0.053 | 196,000 | +0 | 0.00% | 10,388 |
| 2025-08-12 | 2025-08-08 | 0.054 | 196,000 | +0 | 0.00% | 10,584 |
| 2025-08-11 | 2025-08-07 | 0.053 | 196,000 | +0 | 0.00% | 10,388 |
| 2025-08-08 | 2025-08-06 | 0.052 | 196,000 | +0 | 0.00% | 10,192 |
| 2025-08-07 | 2025-08-05 | 0.052 | 196,000 | +0 | 0.00% | 10,192 |
| 2025-08-06 | 2025-08-04 | 0.052 | 196,000 | +0 | 0.00% | 10,192 |
| 2025-08-05 | 2025-08-01 | 0.054 | 196,000 | +0 | 0.00% | 10,584 |
| 2025-08-04 | 2025-07-31 | 0.054 | 196,000 | +0 | 0.00% | 10,584 |
| 2025-08-01 | 2025-07-30 | 0.053 | 196,000 | +0 | 0.00% | 10,388 |
| 2025-07-31 | 2025-07-29 | 0.053 | 196,000 | +0 | 0.00% | 10,388 |
| 2025-07-30 | 2025-07-28 | 0.054 | 196,000 | +0 | 0.00% | 10,584 |
| 2025-07-29 | 2025-07-25 | 0.055 | 196,000 | +0 | 0.00% | 10,780 |
| 2025-07-28 | 2025-07-24 | 0.054 | 196,000 | +0 | 0.00% | 10,584 |
| 2025-07-25 | 2025-07-23 | 0.056 | 196,000 | +0 | 0.00% | 10,976 |
| 2025-07-24 | 2025-07-22 | 0.054 | 196,000 | +0 | 0.00% | 10,584 |
| 2025-07-23 | 2025-07-21 | 0.053 | 196,000 | +0 | 0.00% | 10,388 |
| 2025-07-22 | 2025-07-18 | 0.054 | 196,000 | +0 | 0.00% | 10,584 |
| 2025-07-21 | 2025-07-17 | 0.053 | 196,000 | +0 | 0.00% | 10,388 |
| 2025-07-18 | 2025-07-16 | 0.054 | 196,000 | +0 | 0.00% | 10,584 |
| 2025-07-17 | 2025-07-15 | 0.053 | 196,000 | +0 | 0.00% | 10,388 |
| 2025-07-16 | 2025-07-14 | 0.052 | 196,000 | +0 | 0.00% | 10,192 |
| 2025-07-15 | 2025-07-11 | 0.050 | 196,000 | +0 | 0.00% | 9,800 |
| 2025-07-14 | 2025-07-10 | 0.052 | 196,000 | +0 | 0.00% | 10,192 |
| 2025-07-11 | 2025-07-09 | 0.052 | 196,000 | +0 | 0.00% | 10,192 |
| 2025-07-10 | 2025-07-08 | 0.054 | 196,000 | +0 | 0.00% | 10,584 |
| 2025-07-09 | 2025-07-07 | 0.053 | 196,000 | +0 | 0.00% | 10,388 |
| 2025-07-08 | 2025-07-04 | 0.055 | 196,000 | +0 | 0.00% | 10,780 |
| 2025-07-07 | 2025-07-03 | 0.057 | 196,000 | +0 | 0.00% | 11,172 |
| 2025-07-04 | 2025-07-02 | 0.056 | 196,000 | +0 | 0.00% | 10,976 |
| 2025-07-03 | 2025-06-30 | 0.057 | 196,000 | +0 | 0.00% | 11,172 |
| 2025-07-02 | 2025-06-27 | 0.057 | 196,000 | +0 | 0.00% | 11,172 |
| 2025-06-30 | 2025-06-26 | 0.058 | 196,000 | +0 | 0.00% | 11,368 |
| 2025-06-27 | 2025-06-25 | 0.057 | 196,000 | +0 | 0.00% | 11,172 |
| 2025-06-26 | 2025-06-24 | 0.057 | 196,000 | +0 | 0.00% | 11,172 |
| 2025-06-25 | 2025-06-23 | 0.055 | 196,000 | +0 | 0.00% | 10,780 |
| 2025-06-24 | 2025-06-20 | 0.056 | 196,000 | +0 | 0.00% | 10,976 |
| 2025-06-23 | 2025-06-19 | 0.057 | 196,000 | +0 | 0.00% | 11,172 |
| 2025-06-20 | 2025-06-18 | 0.062 | 196,000 | +0 | 0.00% | 12,152 |
| 2025-06-19 | 2025-06-17 | 0.060 | 196,000 | +0 | 0.00% | 11,760 |
| 2025-06-18 | 2025-06-16 | 0.060 | 196,000 | +0 | 0.00% | 11,760 |
| 2025-06-17 | 2025-06-13 | 0.058 | 196,000 | +0 | 0.00% | 11,368 |
| 2025-06-16 | 2025-06-12 | 0.055 | 196,000 | +0 | 0.00% | 10,780 |
| 2025-06-13 | 2025-06-11 | 0.054 | 196,000 | +0 | 0.00% | 10,584 |
| 2025-06-12 | 2025-06-10 | 0.057 | 196,000 | +0 | 0.00% | 11,172 |
| 2025-06-11 | 2025-06-09 | 0.059 | 196,000 | +0 | 0.00% | 11,564 |
| 2025-06-10 | 2025-06-06 | 0.059 | 196,000 | +0 | 0.00% | 11,564 |
| 2025-06-09 | 2025-06-05 | 0.063 | 196,000 | +0 | 0.00% | 12,348 |
| 2025-06-06 | 2025-06-04 | 0.058 | 196,000 | +0 | 0.00% | 11,368 |
| 2025-06-05 | 2025-06-03 | 0.056 | 196,000 | +0 | 0.00% | 10,976 |
| 2025-06-04 | 2025-06-02 | 0.053 | 196,000 | +0 | 0.00% | 10,388 |
| 2025-06-03 | 2025-05-30 | 0.056 | 196,000 | +0 | 0.00% | 10,976 |
| 2025-06-02 | 2025-05-29 | 0.054 | 196,000 | +0 | 0.00% | 10,584 |
| 2025-05-30 | 2025-05-28 | 0.051 | 196,000 | +0 | 0.00% | 9,996 |
| 2025-05-29 | 2025-05-27 | 0.054 | 196,000 | +0 | 0.00% | 10,584 |
| 2025-05-28 | 2025-05-26 | 0.054 | 196,000 | +0 | 0.00% | 10,584 |
| 2025-05-27 | 2025-05-23 | 0.052 | 196,000 | +0 | 0.00% | 10,192 |
| 2025-05-26 | 2025-05-22 | 0.044 | 196,000 | +0 | 0.00% | 8,624 |
| 2025-05-23 | 2025-05-21 | 0.045 | 196,000 | +0 | 0.00% | 8,820 |
| 2025-05-22 | 2025-05-20 | 0.045 | 196,000 | +0 | 0.00% | 8,820 |
| 2025-05-21 | 2025-05-19 | 0.044 | 196,000 | +0 | 0.00% | 8,624 |
| 2025-05-20 | 2025-05-16 | 0.044 | 196,000 | +0 | 0.00% | 8,624 |
| 2025-05-19 | 2025-05-15 | 0.046 | 196,000 | +0 | 0.00% | 9,016 |
| 2025-05-16 | 2025-05-14 | 0.046 | 196,000 | +0 | 0.00% | 9,016 |
| 2025-05-15 | 2025-05-13 | 0.046 | 196,000 | +0 | 0.00% | 9,016 |
| 2025-05-14 | 2025-05-12 | 0.041 | 196,000 | +0 | 0.00% | 8,036 |
| 2025-05-13 | 2025-05-09 | 0.041 | 196,000 | +0 | 0.00% | 8,036 |
| 2025-05-12 | 2025-05-08 | 0.041 | 196,000 | +0 | 0.00% | 8,036 |
| 2025-05-09 | 2025-05-07 | 0.041 | 196,000 | +0 | 0.00% | 8,036 |
| 2025-05-08 | 2025-05-06 | 0.040 | 196,000 | +0 | 0.00% | 7,840 |
| 2025-05-07 | 2025-05-02 | 0.041 | 196,000 | +0 | 0.00% | 8,036 |
| 2025-05-06 | 2025-04-30 | 0.043 | 196,000 | +0 | 0.00% | 8,428 |
| 2025-05-02 | 2025-04-29 | 0.040 | 196,000 | +0 | 0.00% | 7,840 |
| 2025-04-30 | 2025-04-28 | 0.041 | 196,000 | +0 | 0.00% | 8,036 |
| 2025-04-29 | 2025-04-25 | 0.042 | 196,000 | +0 | 0.00% | 8,232 |
| 2025-04-28 | 2025-04-24 | 0.043 | 196,000 | +0 | 0.00% | 8,428 |
| 2025-04-25 | 2025-04-23 | 0.040 | 196,000 | +0 | 0.00% | 7,840 |
| 2025-04-24 | 2025-04-22 | 0.040 | 196,000 | +0 | 0.00% | 7,840 |
| 2025-04-23 | 2025-04-17 | 0.041 | 196,000 | +0 | 0.00% | 8,036 |
| 2025-04-22 | 2025-04-16 | 0.041 | 196,000 | +0 | 0.00% | 8,036 |
| 2025-04-17 | 2025-04-15 | 0.043 | 196,000 | +0 | 0.00% | 8,428 |
| 2025-04-16 | 2025-04-14 | 0.044 | 196,000 | +0 | 0.00% | 8,624 |
| 2025-04-15 | 2025-04-11 | 0.042 | 196,000 | +0 | 0.00% | 8,232 |
| 2025-04-14 | 2025-04-10 | 0.041 | 196,000 | +0 | 0.00% | 8,036 |
| 2025-04-11 | 2025-04-09 | 0.041 | 196,000 | +0 | 0.00% | 8,036 |
| 2025-04-10 | 2025-04-08 | 0.042 | 196,000 | +0 | 0.00% | 8,232 |
| 2025-04-09 | 2025-04-07 | 0.040 | 196,000 | +0 | 0.00% | 7,840 |
| 2025-04-08 | 2025-04-03 | 0.045 | 196,000 | +0 | 0.00% | 8,820 |
| 2025-04-07 | 2025-04-02 | 0.044 | 196,000 | +0 | 0.00% | 8,624 |
| 2025-04-03 | 2025-04-01 | 0.046 | 196,000 | +0 | 0.00% | 9,016 |
| 2025-04-02 | 2025-03-31 | 0.045 | 196,000 | +0 | 0.00% | 8,820 |
| 2025-04-01 | 2025-03-28 | 0.045 | 196,000 | +0 | 0.00% | 8,820 |
| 2025-03-31 | 2025-03-27 | 0.044 | 196,000 | +0 | 0.00% | 8,624 |
| 2025-03-28 | 2025-03-26 | 0.046 | 196,000 | +0 | 0.00% | 9,016 |
| 2025-03-27 | 2025-03-25 | 0.046 | 196,000 | +0 | 0.00% | 9,016 |
| 2025-03-26 | 2025-03-24 | 0.049 | 196,000 | +0 | 0.00% | 9,604 |
| 2025-03-25 | 2025-03-21 | 0.047 | 196,000 | +0 | 0.00% | 9,212 |
| 2025-03-24 | 2025-03-20 | 0.047 | 196,000 | +0 | 0.00% | 9,212 |
| 2025-03-21 | 2025-03-19 | 0.047 | 196,000 | +0 | 0.00% | 9,212 |
| 2025-03-20 | 2025-03-18 | 0.049 | 196,000 | +0 | 0.00% | 9,604 |
| 2025-03-19 | 2025-03-17 | 0.050 | 196,000 | +0 | 0.00% | 9,800 |
| 2025-03-18 | 2025-03-14 | 0.049 | 196,000 | +0 | 0.00% | 9,604 |
| 2025-03-17 | 2025-03-13 | 0.047 | 196,000 | +0 | 0.00% | 9,212 |
| 2025-03-14 | 2025-03-12 | 0.045 | 196,000 | +0 | 0.00% | 8,820 |
| 2025-03-13 | 2025-03-11 | 0.047 | 196,000 | +0 | 0.00% | 9,212 |
| 2025-03-12 | 2025-03-10 | 0.044 | 196,000 | +0 | 0.00% | 8,624 |
| 2025-03-11 | 2025-03-07 | 0.043 | 196,000 | +0 | 0.00% | 8,428 |
| 2025-03-10 | 2025-03-06 | 0.043 | 196,000 | +0 | 0.00% | 8,428 |
| 2025-03-07 | 2025-03-05 | 0.044 | 196,000 | +0 | 0.00% | 8,624 |
| 2025-03-06 | 2025-03-04 | 0.046 | 196,000 | +0 | 0.00% | 9,016 |
| 2025-03-05 | 2025-03-03 | 0.046 | 196,000 | +0 | 0.00% | 9,016 |
| 2025-03-04 | 2025-02-28 | 0.046 | 196,000 | +0 | 0.00% | 9,016 |
| 2025-03-03 | 2025-02-27 | 0.046 | 196,000 | +0 | 0.00% | 9,016 |
| 2025-02-28 | 2025-02-26 | 0.046 | 196,000 | +0 | 0.00% | 9,016 |
| 2025-02-27 | 2025-02-25 | 0.047 | 196,000 | +0 | 0.00% | 9,212 |
| 2025-02-26 | 2025-02-24 | 0.047 | 196,000 | +0 | 0.00% | 9,212 |
| 2025-02-25 | 2025-02-21 | 0.048 | 196,000 | +0 | 0.00% | 9,408 |
| 2025-02-24 | 2025-02-20 | 0.047 | 196,000 | +0 | 0.00% | 9,212 |
| 2025-02-21 | 2025-02-19 | 0.047 | 196,000 | +0 | 0.00% | 9,212 |
| 2025-02-20 | 2025-02-18 | 0.048 | 196,000 | +0 | 0.00% | 9,408 |
| 2025-02-19 | 2025-02-17 | 0.049 | 196,000 | +0 | 0.00% | 9,604 |
| 2025-02-18 | 2025-02-14 | 0.048 | 196,000 | +0 | 0.00% | 9,408 |
| 2025-02-17 | 2025-02-13 | 0.049 | 196,000 | +0 | 0.00% | 9,604 |
| 2025-02-14 | 2025-02-12 | 0.050 | 196,000 | +0 | 0.00% | 9,800 |
| 2025-02-13 | 2025-02-11 | 0.047 | 196,000 | +0 | 0.00% | 9,212 |
| 2025-02-12 | 2025-02-10 | 0.046 | 196,000 | +0 | 0.00% | 9,016 |
| 2025-02-11 | 2025-02-07 | 0.045 | 196,000 | +0 | 0.00% | 8,820 |
| 2025-02-10 | 2025-02-06 | 0.045 | 196,000 | +0 | 0.00% | 8,820 |
| 2025-02-07 | 2025-02-05 | 0.045 | 196,000 | +0 | 0.00% | 8,820 |
| 2025-02-06 | 2025-02-04 | 0.045 | 196,000 | +0 | 0.00% | 8,820 |
| 2025-02-05 | 2025-02-03 | 0.044 | 196,000 | +0 | 0.00% | 8,624 |
| 2025-02-04 | 2025-01-28 | 0.045 | 196,000 | +0 | 0.00% | 8,820 |
| 2025-02-03 | 2025-01-24 | 0.044 | 196,000 | +0 | 0.00% | 8,624 |
| 2025-01-27 | 2025-01-23 | 0.046 | 196,000 | +0 | 0.00% | 9,016 |
| 2025-01-24 | 2025-01-22 | 0.047 | 196,000 | +0 | 0.00% | 9,212 |
| 2025-01-23 | 2025-01-21 | 0.047 | 196,000 | +0 | 0.00% | 9,212 |
| 2025-01-22 | 2025-01-20 | 0.047 | 196,000 | +0 | 0.00% | 9,212 |
| 2025-01-21 | 2025-01-17 | 0.044 | 196,000 | +0 | 0.00% | 8,624 |
| 2025-01-20 | 2025-01-16 | 0.045 | 196,000 | +0 | 0.00% | 8,820 |
| 2025-01-17 | 2025-01-15 | 0.045 | 196,000 | +0 | 0.00% | 8,820 |
| 2025-01-16 | 2025-01-14 | 0.045 | 196,000 | +0 | 0.00% | 8,820 |
| 2025-01-15 | 2025-01-13 | 0.046 | 196,000 | +0 | 0.00% | 9,016 |
| 2025-01-14 | 2025-01-10 | 0.046 | 196,000 | +0 | 0.00% | 9,016 |
| 2025-01-13 | 2025-01-09 | 0.047 | 196,000 | +0 | 0.00% | 9,212 |
| 2025-01-10 | 2025-01-08 | 0.047 | 196,000 | +0 | 0.00% | 9,212 |
| 2025-01-09 | 2025-01-07 | 0.048 | 196,000 | +0 | 0.00% | 9,408 |
| 2025-01-08 | 2025-01-06 | 0.047 | 196,000 | +0 | 0.00% | 9,212 |
| 2025-01-07 | 2025-01-03 | 0.048 | 196,000 | +0 | 0.00% | 9,408 |
| 2025-01-06 | 2025-01-02 | 0.049 | 196,000 | +0 | 0.00% | 9,604 |
| 2025-01-03 | 2024-12-31 | 0.049 | 196,000 | +0 | 0.00% | 9,604 |
| 2025-01-02 | 2024-12-27 | 0.050 | 196,000 | +0 | 0.00% | 9,800 |
| 2024-12-30 | 2024-12-24 | 0.050 | 196,000 | +0 | 0.00% | 9,800 |
| 2024-12-27 | 2024-12-20 | 0.053 | 196,000 | +0 | 0.00% | 10,388 |
| 2024-12-23 | 2024-12-19 | 0.053 | 196,000 | +0 | 0.00% | 10,388 |
| 2024-12-20 | 2024-12-18 | 0.055 | 196,000 | +0 | 0.00% | 10,780 |
| 2024-12-19 | 2024-12-17 | 0.051 | 196,000 | +0 | 0.00% | 9,996 |
| 2024-12-18 | 2024-12-16 | 0.050 | 196,000 | +0 | 0.00% | 9,800 |
| 2024-12-17 | 2024-12-13 | 0.050 | 196,000 | +0 | 0.00% | 9,800 |
| 2024-12-16 | 2024-12-12 | 0.052 | 196,000 | +0 | 0.00% | 10,192 |
| 2024-12-13 | 2024-12-11 | 0.053 | 196,000 | +0 | 0.00% | 10,388 |
| 2024-12-12 | 2024-12-10 | 0.054 | 196,000 | +0 | 0.00% | 10,584 |
| 2024-12-11 | 2024-12-09 | 0.050 | 196,000 | +0 | 0.00% | 9,800 |
| 2024-12-10 | 2024-12-06 | 0.053 | 196,000 | +0 | 0.00% | 10,388 |
| 2024-12-09 | 2024-12-05 | 0.056 | 196,000 | +0 | 0.00% | 10,976 |
| 2024-12-06 | 2024-12-04 | 0.058 | 196,000 | +0 | 0.00% | 11,368 |
| 2024-12-05 | 2024-12-03 | 0.058 | 196,000 | +0 | 0.00% | 11,368 |
| 2024-12-04 | 2024-12-02 | 0.061 | 196,000 | +0 | 0.00% | 11,956 |
| 2024-12-03 | 2024-11-29 | 0.059 | 196,000 | +0 | 0.00% | 11,564 |
| 2024-12-02 | 2024-11-28 | 0.061 | 196,000 | +0 | 0.00% | 11,956 |
| 2024-11-29 | 2024-11-27 | 0.061 | 196,000 | +0 | 0.00% | 11,956 |
| 2024-11-28 | 2024-11-26 | 0.061 | 196,000 | +0 | 0.00% | 11,956 |
| 2024-11-27 | 2024-11-25 | 0.060 | 196,000 | +0 | 0.00% | 11,760 |
| 2024-11-26 | 2024-11-22 | 0.061 | 196,000 | +0 | 0.00% | 11,956 |
| 2024-11-25 | 2024-11-21 | 0.061 | 196,000 | +0 | 0.00% | 11,956 |
| 2024-11-22 | 2024-11-20 | 0.066 | 196,000 | +0 | 0.00% | 12,936 |
| 2024-11-21 | 2024-11-19 | 0.060 | 196,000 | +0 | 0.00% | 11,760 |
| 2024-11-20 | 2024-11-18 | 0.057 | 196,000 | +0 | 0.00% | 11,172 |
| 2024-11-19 | 2024-11-15 | 0.056 | 196,000 | +0 | 0.00% | 10,976 |
| 2024-11-18 | 2024-11-14 | 0.060 | 196,000 | +0 | 0.00% | 11,760 |
| 2024-11-15 | 2024-11-13 | 0.052 | 196,000 | +0 | 0.00% | 10,192 |
| 2024-11-14 | 2024-11-12 | 0.052 | 196,000 | +0 | 0.00% | 10,192 |
| 2024-11-13 | 2024-11-11 | 0.047 | 196,000 | +0 | 0.00% | 9,212 |
| 2024-11-12 | 2024-11-08 | 0.049 | 196,000 | +0 | 0.00% | 9,604 |
| 2024-11-11 | 2024-11-07 | 0.049 | 196,000 | +0 | 0.00% | 9,604 |
| 2024-11-08 | 2024-11-06 | 0.047 | 196,000 | +0 | 0.00% | 9,212 |
| 2024-11-07 | 2024-11-05 | 0.047 | 196,000 | +0 | 0.00% | 9,212 |
| 2024-11-06 | 2024-11-04 | 0.050 | 196,000 | +0 | 0.00% | 9,800 |
| 2024-11-05 | 2024-11-01 | 0.049 | 196,000 | +0 | 0.00% | 9,604 |
| 2024-11-04 | 2024-10-31 | 0.048 | 196,000 | +0 | 0.00% | 9,408 |
| 2024-11-01 | 2024-10-30 | 0.047 | 196,000 | +0 | 0.00% | 9,212 |
| 2024-10-31 | 2024-10-29 | 0.050 | 196,000 | +0 | 0.00% | 9,800 |
| 2024-10-30 | 2024-10-28 | 0.052 | 196,000 | +0 | 0.00% | 10,192 |
| 2024-10-29 | 2024-10-25 | 0.042 | 196,000 | +0 | 0.00% | 8,232 |
| 2024-10-28 | 2024-10-24 | 0.041 | 196,000 | +0 | 0.00% | 8,036 |
| 2024-10-25 | 2024-10-23 | 0.041 | 196,000 | +0 | 0.00% | 8,036 |
| 2024-10-24 | 2024-10-22 | 0.042 | 196,000 | +0 | 0.00% | 8,232 |
| 2024-10-23 | 2024-10-21 | 0.042 | 196,000 | +0 | 0.00% | 8,232 |
| 2024-10-22 | 2024-10-18 | 0.041 | 196,000 | +0 | 0.00% | 8,036 |
| 2024-10-21 | 2024-10-17 | 0.042 | 196,000 | +0 | 0.00% | 8,232 |
| 2024-10-18 | 2024-10-16 | 0.042 | 196,000 | +0 | 0.00% | 8,232 |
| 2024-10-17 | 2024-10-15 | 0.043 | 196,000 | +0 | 0.00% | 8,428 |
| 2024-10-16 | 2024-10-14 | 0.045 | 196,000 | +0 | 0.00% | 8,820 |
| 2024-10-15 | 2024-10-10 | 0.045 | 196,000 | +0 | 0.00% | 8,820 |
| 2024-10-14 | 2024-10-09 | 0.043 | 196,000 | +0 | 0.00% | 8,428 |
| 2024-10-10 | 2024-10-08 | 0.045 | 196,000 | +0 | 0.00% | 8,820 |
| 2024-10-09 | 2024-10-07 | 0.052 | 196,000 | +0 | 0.00% | 10,192 |
| 2024-10-08 | 2024-10-04 | 0.049 | 196,000 | +0 | 0.00% | 9,604 |
| 2024-10-07 | 2024-10-03 | 0.049 | 196,000 | +0 | 0.00% | 9,604 |
| 2024-10-04 | 2024-10-02 | 0.049 | 196,000 | +0 | 0.00% | 9,604 |
| 2024-10-03 | 2024-09-30 | 0.049 | 196,000 | +0 | 0.00% | 9,604 |
| 2024-10-02 | 2024-09-27 | 0.050 | 196,000 | +0 | 0.00% | 9,800 |
| 2024-09-30 | 2024-09-26 | 0.058 | 196,000 | +0 | 0.00% | 11,368 |
| 2024-09-27 | 2024-09-25 | 0.063 | 196,000 | +0 | 0.00% | 12,348 |
| 2024-09-26 | 2024-09-24 | 0.052 | 196,000 | -100,000 | 0.00% | 10,192 |
| 2024-09-23 | 2024-09-19 | 0.049 | 296,000 | +100,000 | 0.00% | 14,504 |
| 2024-06-13 | 2024-06-11 | 0.076 | 196,000 | -500,000 | 0.00% | 14,896 |
| 2024-06-12 | 2024-06-07 | 0.054 | 696,000 | +500,000 | 0.00% | 37,584 |
| 2023-10-20 | 2023-10-18 | 0.205 | 196,000 | -316,000 | 0.00% | 40,180 |
| 2023-10-13 | 2023-10-11 | 0.125 | 512,000 | +316,000 | 0.00% | 64,000 |
| 2023-09-21 | 2023-09-19 | 0.069 | 196,000 | -200,000 | 0.00% | 13,524 |
| 2023-08-10 | 2023-08-08 | 0.050 | 396,000 | +200,000 | 0.00% | 19,800 |
| 2023-07-04 | 2023-06-30 | 0.078 | 196,000 | -1,220,000 | 0.00% | 15,288 |
| 2023-07-03 | 2023-06-29 | 0.081 | 1,416,000 | +800,000 | 0.01% | 114,696 |
| 2023-06-30 | 2023-06-28 | 0.090 | 616,000 | -208,000 | 0.00% | 55,440 |
| 2023-06-27 | 2023-06-23 | 0.084 | 824,000 | -372,000 | 0.00% | 69,216 |
| 2023-06-20 | 2023-06-16 | 0.075 | 1,196,000 | +500,000 | 0.01% | 89,700 |
| 2023-06-19 | 2023-06-15 | 0.070 | 696,000 | +500,000 | 0.00% | 48,720 |
| 2022-07-18 | 2022-07-14 | 0.056 | 196,000 | -1,000,000 | 0.00% | 10,976 |
| 2022-06-20 | 2022-06-16 | 0.054 | 1,196,000 | -1,000,000 | 0.02% | 64,584 |
| 2022-02-07 | 2022-01-31 | 0.059 | 2,196,000 | -5,080,000 | 0.03% | 129,564 |
| 2022-01-19 | 2022-01-17 | 0.070 | 7,276,000 | -500,000 | 0.11% | 509,320 |
| 2022-01-17 | 2022-01-13 | 0.066 | 7,776,000 | -1,500,000 | 0.11% | 513,216 |
| 2021-11-22 | 2021-11-18 | 0.101 | 9,276,000 | -4,000 | 0.14% | 936,876 |
| 2021-11-17 | 2021-11-15 | 0.097 | 9,280,000 | +304,000 | 0.14% | 900,160 |
| 2021-11-16 | 2021-11-12 | 0.101 | 8,976,000 | -204,000 | 0.13% | 906,576 |
| 2021-11-15 | 2021-11-11 | 0.101 | 9,180,000 | -200,000 | 0.14% | 927,180 |
| 2021-11-08 | 2021-11-04 | 0.104 | 9,380,000 | +296,000 | 0.14% | 975,520 |
| 2021-10-26 | 2021-10-22 | 0.105 | 9,084,000 | +92,000 | 0.13% | 953,820 |
| 2021-08-17 | 2021-08-13 | 0.102 | 8,992,000 | +500,000 | 0.13% | 917,184 |
| 2021-08-13 | 2021-08-11 | 0.106 | 8,492,000 | +1,700,000 | 0.13% | 900,152 |
| 2021-07-28 | 2021-07-26 | 0.113 | 6,792,000 | +1,200,000 | 0.10% | 767,496 |
| 2021-07-27 | 2021-07-23 | 0.112 | 5,592,000 | +1,248,000 | 0.08% | 626,304 |
| 2021-07-26 | 2021-07-22 | 0.086 | 4,344,000 | +348,000 | 0.06% | 373,584 |
| 2021-07-22 | 2021-07-20 | 0.077 | 3,996,000 | -2,400,000 | 0.06% | 307,692 |
| 2021-07-12 | 2021-07-08 | 0.084 | 6,396,000 | +1,100,000 | 0.09% | 537,264 |
| 2021-06-24 | 2021-06-22 | 0.085 | 5,296,000 | -732,000 | 0.08% | 450,160 |
| 2021-06-21 | 2021-06-17 | 0.093 | 6,028,000 | +400,000 | 0.09% | 560,604 |
| 2021-06-15 | 2021-06-10 | 0.101 | 5,628,000 | +400,000 | 0.08% | 568,428 |
| 2021-06-11 | 2021-06-09 | 0.105 | 5,228,000 | -300,000 | 0.08% | 548,940 |
| 2021-06-09 | 2021-06-07 | 0.100 | 5,528,000 | +300,000 | 0.08% | 552,800 |
| 2021-06-08 | 2021-06-04 | 0.105 | 5,228,000 | +500,000 | 0.08% | 548,940 |
| 2021-06-07 | 2021-06-03 | 0.121 | 4,728,000 | +732,000 | 0.07% | 572,088 |
| 2021-06-04 | 2021-06-02 | 0.125 | 3,996,000 | +100,000 | 0.06% | 499,500 |
| 2021-06-03 | 2021-06-01 | 0.101 | 3,896,000 | +1,100,000 | 0.06% | 393,496 |
| 2021-06-02 | 2021-05-31 | 0.108 | 2,796,000 | +2,600,000 | 0.04% | 301,968 |
| 2020-01-10 | 2020-01-08 | 0.081 | 196,000 | +20,000 | 0.00% | 15,876 |
| 2018-02-23 | 2018-02-21 | 0.520 | 176,000 | -1,220 | 0.00% | 91,520 |
| 2017-12-20 | 2017-12-18 | 0.660 | 177,220 | -268,000 | 0.00% | 116,965 |
| 2017-12-18 | 2017-12-14 | 0.610 | 445,220 | -132,000 | 0.01% | 271,584 |
| 2017-12-05 | 2017-12-01 | 0.520 | 577,220 | -200,000 | 0.01% | 300,154 |
| 2017-11-29 | 2017-11-27 | 0.580 | 777,220 | +600,000 | 0.02% | 450,788 |
| 2017-11-20 | 2017-11-16 | 0.570 | 177,220 | -600,000 | 0.00% | 101,015 |
| 2017-11-15 | 2017-11-13 | 0.610 | 777,220 | +600,000 | 0.02% | 474,104 |
| 2017-09-25 | 2017-09-21 | 0.640 | 177,220 | -1,000,000 | 0.00% | 113,421 |
| 2017-09-21 | 2017-09-19 | 0.690 | 1,177,220 | -200,000 | 0.03% | 812,282 |
| 2016-08-04 | 2016-08-01 | 0.550 | 1,377,220 | -16,000 | 0.03% | 757,471 |
| 2016-07-07 | 2016-07-05 | 0.650 | 1,393,220 | +20,000 | 0.03% | 905,593 |
| 2015-12-21 | 2015-12-17 | 0.720 | 1,373,220 | -76,000 | 0.04% | 988,718 |
| 2015-10-16 | 2015-10-14 | 0.810 | 1,449,220 | -200,000 | 0.04% | 1,173,868 |
| 2015-10-14 | 2015-10-12 | 0.730 | 1,649,220 | +200,000 | 0.04% | 1,203,931 |
| 2015-09-25 | 2015-09-23 | 0.850 | 1,449,220 | +200,000 | 0.04% | 1,231,837 |
| 2015-09-10 | 2015-09-08 | 0.890 | 1,249,220 | -40,000 | 0.03% | 1,111,806 |
| 2015-09-08 | 2015-09-04 | 0.820 | 1,289,220 | -100,000 | 0.03% | 1,057,160 |
| 2015-08-27 | 2015-08-25 | 0.710 | 1,389,220 | +200,000 | 0.04% | 986,346 |
| 2015-08-26 | 2015-08-24 | 0.780 | 1,189,220 | +500,000 | 0.03% | 927,592 |
| 2015-08-25 | 2015-08-21 | 0.980 | 689,220 | +200,000 | 0.02% | 675,436 |
| 2015-08-24 | 2015-08-20 | 1.000 | 489,220 | +240,000 | 0.01% | 489,220 |
| 2015-07-09 | 2015-07-07 | 0.860 | 249,220 | -1,092,000 | 0.01% | 214,329 |
| 2015-07-07 | 2015-07-03 | 1.530 | 1,341,220 | +1,092,000 | 0.04% | 2,052,067 |
| 2015-07-03 | 2015-06-30 | 1.580 | 249,220 | +148,000 | 0.01% | 393,768 |
| 2015-06-26 | 2015-06-24 | 1.850 | 101,220 | +8,000 | 0.00% | 187,257 |
| 2015-06-24 | 2015-06-22 | 1.990 | 93,220 | -32,000 | 0.00% | 185,508 |
| 2015-06-12 | 2015-06-10 | 1.960 | 125,220 | +32,000 | 0.00% | 245,431 |
| 2015-06-05 | 2015-06-03 | 2.060 | 93,220 | -40,000 | 0.00% | 192,033 |
| 2015-06-03 | 2015-06-01 | 1.800 | 133,220 | -8,000 | 0.00% | 239,796 |
| 2015-05-28 | 2015-05-26 | 1.770 | 141,220 | +8,000 | 0.00% | 249,959 |
| 2015-05-22 | 2015-05-20 | 1.800 | 133,220 | -4,000 | 0.00% | 239,796 |
| 2015-05-21 | 2015-05-19 | 1.720 | 137,220 | +24,000 | 0.00% | 236,018 |
| 2015-05-20 | 2015-05-18 | 1.950 | 113,220 | +16,000 | 0.00% | 220,779 |
| 2015-05-18 | 2015-05-14 | 1.530 | 97,220 | -388,000 | 0.00% | 148,747 |
| 2015-05-15 | 2015-05-13 | 1.450 | 485,220 | -624,000 | 0.01% | 703,569 |
| 2015-05-14 | 2015-05-12 | 1.430 | 1,109,220 | -560,000 | 0.03% | 1,586,185 |
| 2015-05-11 | 2015-05-07 | 1.230 | 1,669,220 | +100,000 | 0.04% | 2,053,141 |
| 2015-05-08 | 2015-05-06 | 1.350 | 1,569,220 | +480,000 | 0.04% | 2,118,447 |
| 2015-05-07 | 2015-05-05 | 1.160 | 1,089,220 | +100,000 | 0.03% | 1,263,495 |
| 2015-05-05 | 2015-04-30 | 1.340 | 989,220 | +900,000 | 0.03% | 1,325,555 |
| 2015-05-04 | 2015-04-29 | 1.260 | 89,220 | -612,000 | 0.00% | 112,417 |
| 2015-04-30 | 2015-04-28 | 0.880 | 701,220 | +300,000 | 0.02% | 617,074 |
| 2015-04-27 | 2015-04-23 | 0.790 | 401,220 | +300,000 | 0.01% | 316,964 |
| 2015-03-31 | 2015-03-27 | 0.740 | 101,220 | +68,000 | 0.00% | 74,903 |
| 2014-11-04 | 2014-10-31 | 0.480 | 33,220 | -24,000 | 0.00% | 15,946 |
| 2014-06-05 | 2014-06-03 | 0.520 | 57,220 | +4,000 | 0.00% | 29,754 |
| 2014-02-18 | 2014-02-14 | 0.850 | 53,220 | -8,000 | 0.00% | 45,237 |
| 2014-02-17 | 2014-02-13 | 0.820 | 61,220 | -540,000 | 0.00% | 50,200 |
| 2014-02-14 | 2014-02-12 | 0.770 | 601,220 | -12,000 | 0.02% | 462,939 |
| 2014-02-12 | 2014-02-10 | 0.770 | 613,220 | -12,000 | 0.02% | 472,179 |
| 2014-02-07 | 2014-02-05 | 0.700 | 625,220 | +24,000 | 0.02% | 437,654 |
| 2014-02-05 | 2014-01-30 | 0.770 | 601,220 | -116,000 | 0.02% | 462,939 |
| 2014-02-04 | 2014-01-28 | 0.750 | 717,220 | +64,000 | 0.02% | 537,915 |
| 2014-01-28 | 2014-01-24 | 0.620 | 653,220 | +8,000 | 0.02% | 404,996 |
| 2014-01-08 | 2014-01-06 | 0.560 | 645,220 | -500,000 | 0.02% | 361,323 |
| 2014-01-06 | 2014-01-02 | 0.610 | 1,145,220 | +56,000 | 0.04% | 698,584 |
| 2013-12-17 | 2013-12-13 | 0.600 | 1,089,220 | -80,000 | 0.04% | 653,532 |
| 2013-11-26 | 2013-11-22 | 0.640 | 1,169,220 | +40,000 | 0.04% | 748,301 |
| 2013-11-19 | 2013-11-15 | 0.610 | 1,129,220 | +40,000 | 0.04% | 688,824 |
| 2013-11-06 | 2013-11-04 | 0.680 | 1,089,220 | -12,000 | 0.04% | 740,670 |
| 2013-10-22 | 2013-10-18 | 0.690 | 1,101,220 | -600,000 | 0.04% | 759,842 |
| 2013-10-21 | 2013-10-17 | 0.700 | 1,701,220 | +112,000 | 0.06% | 1,190,854 |
| 2013-10-18 | 2013-10-16 | 0.650 | 1,589,220 | -20,000 | 0.05% | 1,032,993 |
| 2013-10-15 | 2013-10-10 | 0.620 | 1,609,220 | -52,000 | 0.05% | 997,716 |
| 2013-10-11 | 2013-10-09 | 0.630 | 1,661,220 | +20,000 | 0.06% | 1,046,569 |
| 2013-10-09 | 2013-10-07 | 0.670 | 1,641,220 | -28,000 | 0.06% | 1,099,617 |
| 2013-10-08 | 2013-10-04 | 0.680 | 1,669,220 | -500,000 | 0.06% | 1,135,070 |
| 2013-10-07 | 2013-10-03 | 0.640 | 2,169,220 | -472,000 | 0.07% | 1,388,301 |
| 2013-10-04 | 2013-10-02 | 0.670 | 2,641,220 | +532,000 | 0.09% | 1,769,617 |
| 2013-10-03 | 2013-09-30 | 0.660 | 2,109,220 | -40,000 | 0.07% | 1,392,085 |
| 2013-10-02 | 2013-09-27 | 0.610 | 2,149,220 | -60,000 | 0.07% | 1,311,024 |
| 2013-09-30 | 2013-09-26 | 0.660 | 2,209,220 | +1,300,000 | 0.07% | 1,458,085 |
| 2013-09-26 | 2013-09-24 | 0.540 | 909,220 | +280,000 | 0.03% | 490,979 |
| 2013-09-13 | 2013-09-11 | 0.415 | 629,220 | -48,000 | 0.02% | 261,126 |
| 2013-09-12 | 2013-09-10 | 0.410 | 677,220 | -12,000 | 0.02% | 277,660 |
| 2013-09-11 | 2013-09-09 | 0.420 | 689,220 | +60,000 | 0.02% | 289,472 |
| 2013-09-03 | 2013-08-30 | 0.420 | 629,220 | +20,000 | 0.02% | 264,272 |
| 2013-09-02 | 2013-08-29 | 0.425 | 609,220 | +500,000 | 0.02% | 258,918 |
| 2013-08-19 | 2013-08-15 | 0.710 | 109,220 | +20,000 | 0.02% | 77,546 |
| 2013-08-16 | 2013-08-13 | 0.750 | 89,220 | -24,000 | 0.01% | 66,915 |
| 2013-08-15 | 2013-08-12 | 0.760 | 113,220 | +12,000 | 0.02% | 86,047 |
| 2013-08-13 | 2013-08-09 | 0.720 | 101,220 | +52,000 | 0.02% | 72,878 |
| 2013-08-12 | 2013-08-08 | 0.740 | 49,220 | +12,000 | 0.01% | 36,423 |
| 2013-08-09 | 2013-08-07 | 0.760 | 37,220 | -12,000 | 0.01% | 28,287 |
| 2013-08-08 | 2013-08-06 | 0.700 | 49,220 | +12,000 | 0.01% | 34,454 |
| 2013-08-01 | 2013-07-30 | 0.850 | 37,220 | +8,000 | 0.01% | 31,637 |
| 2013-07-31 | 2013-07-29 | 0.890 | 29,220 | -20,000 | 0.00% | 26,006 |
| 2013-07-26 | 2013-07-24 | 0.860 | 49,220 | +12,000 | 0.01% | 42,329 |
| 2013-07-25 | 2013-07-23 | 1.140 | 37,220 | +20,000 | 0.01% | 42,431 |
| 2009-12-01 | 2009-11-27 | 1.800 | 17,220 | -12,000 | 0.00% | 30,996 |
| 2009-09-21 | 2009-09-17 | 1.860 | 29,220 | +12,000 | 0.01% | 54,349 |
| 2008-06-18 | 2008-06-16 | 1.600 | 17,220 | +420 | 0.00% | 27,552 |
| 2008-05-29 | 2008-05-27 | 1.671 | 16,800 | +410 | 0.00% | 28,069 |
| 2007-06-26 | 2007-06-22 | 2.337 | 16,390 | 0.00% | 38,303 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy