History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.047 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.047 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.046 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.050 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.053 0 +0
2025-09-03 2025-09-01 0.053 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.052 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.053 0 +0
2025-08-19 2025-08-15 0.056 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.053 0 +0
2025-08-08 2025-08-06 0.052 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.054 0 +0
2025-08-04 2025-07-31 0.054 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.053 0 +0
2025-07-30 2025-07-28 0.054 0 +0
2025-07-29 2025-07-25 0.055 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.054 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.054 0 +0
2025-07-21 2025-07-17 0.053 0 +0
2025-07-18 2025-07-16 0.054 0 +0
2025-07-17 2025-07-15 0.053 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.052 0 +0
2025-07-11 2025-07-09 0.052 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.057 0 +0
2025-07-04 2025-07-02 0.056 0 +0
2025-07-03 2025-06-30 0.057 0 +0
2025-07-02 2025-06-27 0.057 0 +0
2025-06-30 2025-06-26 0.058 0 +0
2025-06-27 2025-06-25 0.057 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.057 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.060 0 +0
2025-06-17 2025-06-13 0.058 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.054 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.056 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.054 0 +0
2025-05-27 2025-05-23 0.052 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.046 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.041 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.042 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.044 0 +0
2025-04-15 2025-04-11 0.042 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.044 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.046 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.049 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.047 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.043 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.046 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.049 0 +0
2025-02-14 2025-02-12 0.050 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.045 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.046 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.047 0 +0
2025-01-22 2025-01-20 0.047 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.047 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.049 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.052 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.054 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.053 0 +0
2024-12-09 2024-12-05 0.056 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.061 0 +0
2024-11-27 2024-11-25 0.060 0 +0
2024-11-26 2024-11-22 0.061 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.057 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.052 0 +0
2024-11-14 2024-11-12 0.052 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.049 0 +0
2024-11-11 2024-11-07 0.049 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.049 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.050 0 +0
2024-10-30 2024-10-28 0.052 0 +0
2024-10-29 2024-10-25 0.042 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.042 0 +0
2024-10-23 2024-10-21 0.042 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.042 0 +0
2024-10-18 2024-10-16 0.042 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.052 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.050 0 +0
2024-09-30 2024-09-26 0.058 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.044 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.053 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.059 0 +0
2024-09-11 2024-09-09 0.059 0 +0
2024-09-10 2024-09-05 0.055 0 +0
2024-09-09 2024-09-04 0.062 0 +0
2024-09-05 2024-09-03 0.064 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.059 0 +0
2024-08-28 2024-08-26 0.056 0 +0
2024-08-27 2024-08-23 0.058 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.059 0 +0
2024-08-21 2024-08-19 0.059 0 +0
2024-08-20 2024-08-16 0.059 0 +0
2024-08-19 2024-08-15 0.061 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.064 0 +0
2024-08-14 2024-08-12 0.066 0 +0
2024-08-13 2024-08-09 0.058 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.061 0 +0
2024-08-06 2024-08-02 0.061 0 +0
2024-08-05 2024-08-01 0.061 0 +0
2024-08-02 2024-07-31 0.066 0 +0
2024-08-01 2024-07-30 0.059 0 +0
2024-07-31 2024-07-29 0.065 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.073 0 +0
2024-07-26 2024-07-24 0.075 0 +0
2024-07-25 2024-07-23 0.080 0 +0
2024-07-24 2024-07-22 0.080 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.076 0 +0
2024-07-19 2024-07-17 0.076 0 +0
2024-07-18 2024-07-16 0.079 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.081 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.070 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.085 0 +0
2024-07-05 2024-07-03 0.093 0 +0
2024-07-04 2024-07-02 0.097 0 +0
2024-07-03 2024-06-28 0.096 0 +0
2024-07-02 2024-06-27 0.101 0 +0
2024-06-28 2024-06-26 0.114 0 +0
2024-06-27 2024-06-25 0.117 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.108 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.085 0 +0
2024-06-20 2024-06-18 0.090 0 +0
2024-06-19 2024-06-17 0.097 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.095 0 +0
2024-06-13 2024-06-11 0.076 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.028 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.032 0 +0
2024-06-04 2024-05-31 0.125 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.143 0 +0
2024-05-30 2024-05-28 0.149 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.152 0 +0
2024-05-23 2024-05-21 0.153 0 +0
2024-05-22 2024-05-20 0.151 0 +0
2024-05-21 2024-05-17 0.153 0 +0
2024-05-20 2024-05-16 0.154 0 +0
2024-05-17 2024-05-14 0.158 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.142 0 +0
2024-05-10 2024-05-08 0.152 0 +0
2024-05-09 2024-05-07 0.160 0 +0
2024-05-08 2024-05-06 0.164 0 +0
2024-05-07 2024-05-03 0.170 0 +0
2024-05-06 2024-05-02 0.169 0 +0
2024-05-03 2024-04-30 0.166 0 +0
2024-05-02 2024-04-29 0.175 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.169 0 +0
2024-04-26 2024-04-24 0.170 0 +0
2024-04-25 2024-04-23 0.175 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.177 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.181 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.182 0 +0
2024-04-15 2024-04-11 0.183 0 +0
2024-04-12 2024-04-10 0.180 0 +0
2024-04-11 2024-04-09 0.184 0 +0
2024-04-10 2024-04-08 0.176 0 +0
2024-04-09 2024-04-05 0.188 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.185 0 +0
2024-04-03 2024-03-28 0.182 0 +0
2024-04-02 2024-03-27 0.182 0 +0
2024-03-28 2024-03-26 0.178 0 +0
2024-03-27 2024-03-25 0.187 0 +0
2024-03-26 2024-03-22 0.185 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.184 0 +0
2024-03-21 2024-03-19 0.192 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.194 0 +0
2024-03-18 2024-03-14 0.192 0 +0
2024-03-15 2024-03-13 0.192 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.193 0 +0
2024-03-08 2024-03-06 0.194 0 +0
2024-03-07 2024-03-05 0.187 0 +0
2024-03-06 2024-03-04 0.199 0 +0
2024-03-05 2024-03-01 0.198 0 +0
2024-03-04 2024-02-29 0.193 0 +0
2024-03-01 2024-02-28 0.192 0 +0
2024-02-29 2024-02-27 0.202 0 +0
2024-02-28 2024-02-26 0.177 0 +0
2024-02-27 2024-02-23 0.179 0 +0
2024-02-26 2024-02-22 0.178 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.188 0 +0
2024-02-19 2024-02-15 0.182 0 +0
2024-02-16 2024-02-14 0.183 0 +0
2024-02-15 2024-02-09 0.180 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.189 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.189 0 +0
2024-02-02 2024-01-31 0.188 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.193 0 +0
2024-01-29 2024-01-25 0.167 0 +0
2024-01-26 2024-01-24 0.180 0 +0
2024-01-25 2024-01-23 0.181 0 +0
2024-01-24 2024-01-22 0.185 0 +0
2024-01-23 2024-01-19 0.184 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.185 0 +0
2024-01-17 2024-01-15 0.185 0 +0
2024-01-16 2024-01-12 0.184 0 +0
2024-01-15 2024-01-11 0.189 0 +0
2024-01-12 2024-01-10 0.185 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.214 0 +0
2024-01-08 2024-01-04 0.215 0 +0
2024-01-05 2024-01-03 0.216 0 +0
2024-01-04 2024-01-02 0.219 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.202 0 +0
2023-12-28 2023-12-22 0.218 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.220 0 +0
2023-12-21 2023-12-19 0.219 0 +0
2023-12-20 2023-12-18 0.217 0 +0
2023-12-19 2023-12-15 0.229 0 +0
2023-12-18 2023-12-14 0.230 0 +0
2023-12-15 2023-12-13 0.201 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.208 0 +0
2023-12-12 2023-12-08 0.226 0 +0
2023-12-11 2023-12-07 0.232 0 +0
2023-12-08 2023-12-06 0.227 0 +0
2023-12-07 2023-12-05 0.208 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.247 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.265 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.285 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.315 0 +0
2023-11-20 2023-11-16 0.315 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.325 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.248 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.236 0 +0
2023-10-26 2023-10-24 0.236 0 +0
2023-10-25 2023-10-20 0.232 0 +0
2023-10-24 2023-10-19 0.181 0 +0
2023-10-20 2023-10-18 0.205 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.300 0 +0
2023-10-17 2023-10-13 0.191 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.125 0 +0
2023-10-12 2023-10-10 0.118 0 +0
2023-10-11 2023-10-09 0.106 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.106 0 +0
2023-10-06 2023-10-04 0.100 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.079 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.079 0 +0
2023-09-26 2023-09-22 0.078 0 +0
2023-09-25 2023-09-21 0.074 0 +0
2023-09-22 2023-09-20 0.069 0 +0
2023-09-21 2023-09-19 0.069 0 +0
2023-09-20 2023-09-18 0.062 0 +0
2023-09-19 2023-09-15 0.064 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.052 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.052 0 +0
2023-09-05 2023-08-31 0.054 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.057 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.058 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.059 0 +0
2023-08-23 2023-08-21 0.061 0 +0
2023-08-22 2023-08-18 0.058 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.057 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.054 0 +0
2023-08-15 2023-08-11 0.058 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.054 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.058 0 +0
2023-07-27 2023-07-25 0.064 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.064 0 +0
2023-07-24 2023-07-20 0.071 0 +0
2023-07-21 2023-07-19 0.071 0 +0
2023-07-20 2023-07-18 0.071 0 +0
2023-07-19 2023-07-14 0.076 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.072 0 +0
2023-07-13 2023-07-11 0.076 0 +0
2023-07-12 2023-07-10 0.079 0 +0
2023-07-11 2023-07-07 0.080 0 +0
2023-07-10 2023-07-06 0.078 0 +0
2023-07-07 2023-07-05 0.078 0 +0
2023-07-06 2023-07-04 0.079 0 +0
2023-07-05 2023-07-03 0.081 0 +0
2023-07-04 2023-06-30 0.078 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.090 0 +0
2023-06-29 2023-06-27 0.089 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.084 0 +0
2023-06-26 2023-06-21 0.079 0 +0
2023-06-23 2023-06-20 0.081 0 +0
2023-06-21 2023-06-19 0.092 0 +0
2023-06-20 2023-06-16 0.075 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.067 0 +0
2023-06-15 2023-06-13 0.066 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.065 0 +0
2023-06-12 2023-06-08 0.066 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.066 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.065 0 +0
2023-06-05 2023-06-01 0.067 0 +0
2023-06-02 2023-05-31 0.062 0 +0
2023-06-01 2023-05-30 0.062 0 +0
2023-05-31 2023-05-29 0.064 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.066 0 +0
2023-05-25 2023-05-23 0.069 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.067 0 +0
2023-05-22 2023-05-18 0.067 0 +0
2023-05-19 2023-05-17 0.070 0 +0
2023-05-18 2023-05-16 0.058 0 +0
2023-05-17 2023-05-15 0.059 0 +0
2023-05-16 2023-05-12 0.059 0 +0
2023-05-15 2023-05-11 0.055 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.049 0 +0
2023-05-05 2023-05-03 0.052 0 +0
2023-05-04 2023-05-02 0.054 0 +0
2023-05-03 2023-04-28 0.048 0 +0
2023-05-02 2023-04-27 0.043 0 +0
2023-04-28 2023-04-26 0.044 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.050 0 +0
2023-04-25 2023-04-21 0.050 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.050 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.050 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.050 0 +0
2023-04-11 2023-04-04 0.050 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.046 0 +0
2023-03-31 2023-03-29 0.042 0 +0
2023-03-30 2023-03-28 0.043 0 +0
2023-03-29 2023-03-27 0.046 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.046 0 +0
2023-03-24 2023-03-22 0.046 0 +0
2023-03-23 2023-03-21 0.050 0 +0
2023-03-22 2023-03-20 0.046 0 +0
2023-03-21 2023-03-17 0.048 0 +0
2023-03-20 2023-03-16 0.050 0 +0
2023-03-17 2023-03-15 0.049 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.056 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.061 0 +0
2023-03-10 2023-03-08 0.064 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.063 0 +0
2023-03-07 2023-03-03 0.052 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.055 0 +0
2023-03-02 2023-02-28 0.056 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.056 0 +0
2023-02-27 2023-02-23 0.054 0 +0
2023-02-24 2023-02-22 0.054 0 +0
2023-02-23 2023-02-21 0.056 0 +0
2023-02-22 2023-02-20 0.058 0 +0
2023-02-21 2023-02-17 0.054 0 +0
2023-02-20 2023-02-16 0.055 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.053 0 +0
2023-02-15 2023-02-13 0.055 0 +0
2023-02-14 2023-02-10 0.057 0 +0
2023-02-13 2023-02-09 0.048 0 +0
2023-02-10 2023-02-08 0.049 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.052 0 +0
2023-02-07 2023-02-03 0.057 0 +0
2023-02-06 2023-02-02 0.060 0 +0
2023-02-03 2023-02-01 0.068 0 +0
2023-02-02 2023-01-31 0.071 0 +0
2023-02-01 2023-01-30 0.073 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.057 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.054 0 +0
2023-01-19 2023-01-17 0.058 0 +0
2023-01-18 2023-01-16 0.058 0 +0
2023-01-17 2023-01-13 0.059 0 +0
2023-01-16 2023-01-12 0.063 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.077 0 +0
2023-01-11 2023-01-09 0.077 0 +0
2023-01-10 2023-01-06 0.074 0 +0
2023-01-09 2023-01-05 0.071 0 +0
2023-01-06 2023-01-04 0.071 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.071 0 +0
2023-01-03 2022-12-29 0.071 0 +0
2022-12-30 2022-12-28 0.067 0 +0
2022-12-29 2022-12-23 0.075 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.075 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.069 0 +0
2022-12-20 2022-12-16 0.066 0 +0
2022-12-19 2022-12-15 0.059 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.050 0 +0
2022-12-12 2022-12-08 0.042 0 +0
2022-12-09 2022-12-07 0.044 0 +0
2022-12-08 2022-12-06 0.049 0 +0
2022-12-07 2022-12-05 0.069 0 +0
2022-12-06 2022-12-02 0.088 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.087 0 +0
2022-12-01 2022-11-29 0.081 0 +0
2022-11-30 2022-11-28 0.092 0 +0
2022-11-29 2022-11-25 0.071 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.060 0 +0
2022-11-24 2022-11-22 0.063 0 +0
2022-11-23 2022-11-21 0.059 0 +0
2022-11-22 2022-11-18 0.061 0 +0
2022-11-21 2022-11-17 0.060 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.063 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.052 0 +0
2022-11-14 2022-11-10 0.052 0 +0
2022-11-11 2022-11-09 0.053 0 +0
2022-11-10 2022-11-08 0.045 0 +0
2022-11-09 2022-11-07 0.044 0 +0
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.047 0 +0
2022-11-04 2022-11-02 0.048 0 +0
2022-11-03 2022-11-01 0.047 0 +0
2022-11-02 2022-10-31 0.047 0 +0
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.045 0 +0
2022-10-28 2022-10-26 0.045 0 +0
2022-10-27 2022-10-25 0.042 0 +0
2022-10-26 2022-10-24 0.037 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.038 0 +0
2022-10-18 2022-10-14 0.042 0 +0
2022-10-17 2022-10-13 0.043 0 +0
2022-10-14 2022-10-12 0.043 0 +0
2022-10-13 2022-10-11 0.043 0 +0
2022-10-12 2022-10-10 0.043 0 +0
2022-10-11 2022-10-07 0.043 0 +0
2022-10-10 2022-10-06 0.043 0 +0
2022-10-07 2022-10-05 0.044 0 +0
2022-10-06 2022-10-03 0.044 0 +0
2022-10-05 2022-09-30 0.045 0 +0
2022-10-03 2022-09-29 0.045 0 +0
2022-09-30 2022-09-28 0.050 0 +0
2022-09-29 2022-09-27 0.049 0 +0
2022-09-28 2022-09-26 0.049 0 +0
2022-09-27 2022-09-23 0.052 0 +0
2022-09-26 2022-09-22 0.054 0 +0
2022-09-23 2022-09-21 0.052 0 +0
2022-09-22 2022-09-20 0.053 0 +0
2022-09-21 2022-09-19 0.054 0 +0
2022-09-20 2022-09-16 0.052 0 +0
2022-09-19 2022-09-15 0.054 0 +0
2022-09-16 2022-09-14 0.052 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.051 0 +0
2022-09-13 2022-09-08 0.051 0 +0
2022-09-09 2022-09-07 0.050 0 +0
2022-09-08 2022-09-06 0.055 0 +0
2022-09-07 2022-09-05 0.050 0 +0
2022-09-06 2022-09-02 0.049 0 +0
2022-09-05 2022-09-01 0.049 0 +0
2022-09-02 2022-08-31 0.049 0 +0
2022-09-01 2022-08-30 0.048 0 +0
2022-08-31 2022-08-29 0.050 0 +0
2022-08-30 2022-08-26 0.050 0 +0
2022-08-29 2022-08-25 0.051 0 +0
2022-08-26 2022-08-24 0.051 0 +0
2022-08-25 2022-08-23 0.051 0 +0
2022-08-24 2022-08-22 0.051 0 +0
2022-08-23 2022-08-19 0.051 0 +0
2022-08-22 2022-08-18 0.052 0 +0
2022-08-19 2022-08-17 0.051 0 +0
2022-08-18 2022-08-16 0.051 0 +0
2022-08-17 2022-08-15 0.051 0 +0
2022-08-16 2022-08-12 0.050 0 +0
2022-08-15 2022-08-11 0.055 0 +0
2022-08-12 2022-08-10 0.056 0 +0
2022-08-11 2022-08-09 0.056 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.054 0 +0
2022-08-08 2022-08-04 0.054 0 +0
2022-08-05 2022-08-03 0.055 0 +0
2022-08-04 2022-08-02 0.055 0 +0
2022-08-03 2022-08-01 0.055 0 +0
2022-08-02 2022-07-29 0.053 0 +0
2022-08-01 2022-07-28 0.054 0 +0
2022-07-29 2022-07-27 0.053 0 +0
2022-07-28 2022-07-26 0.054 0 +0
2022-07-27 2022-07-25 0.051 0 +0
2022-07-26 2022-07-22 0.052 0 +0
2022-07-25 2022-07-21 0.057 0 +0
2022-07-22 2022-07-20 0.059 0 +0
2022-07-21 2022-07-19 0.050 0 +0
2022-07-20 2022-07-18 0.054 0 +0
2022-07-19 2022-07-15 0.054 0 +0
2022-07-18 2022-07-14 0.056 0 +0
2022-07-15 2022-07-13 0.057 0 +0
2022-07-14 2022-07-12 0.057 0 +0
2022-07-13 2022-07-11 0.053 0 +0
2022-07-12 2022-07-08 0.056 0 +0
2022-07-11 2022-07-07 0.056 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.056 0 +0
2022-07-06 2022-07-04 0.056 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.059 0 +0
2022-06-29 2022-06-27 0.059 0 +0
2022-06-28 2022-06-24 0.058 0 +0
2022-06-27 2022-06-23 0.056 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.054 0 +0
2022-06-22 2022-06-20 0.054 0 +0
2022-06-21 2022-06-17 0.054 0 +0
2022-06-20 2022-06-16 0.054 0 +0
2022-06-17 2022-06-15 0.054 0 +0
2022-06-16 2022-06-14 0.056 0 +0
2022-06-15 2022-06-13 0.056 0 +0
2022-06-14 2022-06-10 0.053 0 +0
2022-06-13 2022-06-09 0.052 0 +0
2022-06-10 2022-06-08 0.052 0 +0
2022-06-09 2022-06-07 0.054 0 +0
2022-06-08 2022-06-06 0.052 0 +0
2022-06-07 2022-06-02 0.052 0 +0
2022-06-06 2022-06-01 0.052 0 +0
2022-06-02 2022-05-31 0.052 0 +0
2022-06-01 2022-05-30 0.052 0 +0
2022-05-31 2022-05-27 0.052 0 +0
2022-05-30 2022-05-26 0.052 0 +0
2022-05-27 2022-05-25 0.052 0 +0
2022-05-26 2022-05-24 0.052 0 +0
2022-05-25 2022-05-23 0.052 0 +0
2022-05-24 2022-05-20 0.052 0 +0
2022-05-23 2022-05-19 0.053 0 +0
2022-05-20 2022-05-18 0.054 0 +0
2022-05-19 2022-05-17 0.054 0 +0
2022-05-18 2022-05-16 0.052 0 +0
2022-05-17 2022-05-13 0.052 0 +0
2022-05-16 2022-05-12 0.052 0 +0
2022-05-13 2022-05-11 0.052 0 +0
2022-05-12 2022-05-10 0.052 0 +0
2022-05-11 2022-05-06 0.054 0 +0
2022-05-10 2022-05-05 0.054 0 +0
2022-05-06 2022-05-04 0.053 0 +0
2022-05-05 2022-05-03 0.053 0 +0
2022-05-04 2022-04-29 0.053 0 +0
2022-05-03 2022-04-28 0.053 0 +0
2022-04-29 2022-04-27 0.054 0 +0
2022-04-28 2022-04-26 0.053 0 +0
2022-04-27 2022-04-25 0.050 0 +0
2022-04-26 2022-04-22 0.053 0 +0
2022-04-25 2022-04-21 0.053 0 +0
2022-04-22 2022-04-20 0.054 0 +0
2022-04-21 2022-04-19 0.053 0 +0
2022-04-20 2022-04-14 0.051 0 +0
2022-04-19 2022-04-13 0.054 0 +0
2022-04-14 2022-04-12 0.053 0 +0
2022-04-13 2022-04-11 0.053 0 +0
2022-04-12 2022-04-08 0.053 0 +0
2022-04-11 2022-04-07 0.054 0 +0
2022-04-08 2022-04-06 0.060 0 +0
2022-04-07 2022-04-04 0.062 0 +0
2022-04-06 2022-04-01 0.062 0 +0
2022-04-04 2022-03-31 0.062 0 +0
2022-04-01 2022-03-30 0.063 0 +0
2022-03-31 2022-03-29 0.061 0 +0
2022-03-30 2022-03-28 0.067 0 +0
2022-03-29 2022-03-25 0.064 0 +0
2022-03-28 2022-03-24 0.064 0 +0
2022-03-25 2022-03-23 0.070 0 +0
2022-03-24 2022-03-22 0.065 0 +0
2022-03-23 2022-03-21 0.047 0 +0
2022-03-22 2022-03-18 0.046 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.042 0 +0
2022-03-17 2022-03-15 0.042 0 +0
2022-03-16 2022-03-14 0.046 0 +0
2022-03-15 2022-03-11 0.046 0 +0
2022-03-14 2022-03-10 0.047 0 +0
2022-03-11 2022-03-09 0.047 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.052 0 +0
2022-03-08 2022-03-04 0.052 0 +0
2022-03-07 2022-03-03 0.055 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.059 0 +0
2022-03-02 2022-02-28 0.058 0 +0
2022-03-01 2022-02-25 0.056 0 +0
2022-02-28 2022-02-24 0.056 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.064 0 +0
2022-02-21 2022-02-17 0.065 0 +0
2022-02-18 2022-02-16 0.066 0 +0
2022-02-17 2022-02-15 0.067 0 +0
2022-02-16 2022-02-14 0.062 0 +0
2022-02-15 2022-02-11 0.064 0 +0
2022-02-14 2022-02-10 0.060 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.065 0 +0
2022-02-09 2022-02-07 0.065 0 +0
2022-02-08 2022-02-04 0.064 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.063 0 +0
2022-01-28 2022-01-26 0.070 0 +0
2022-01-27 2022-01-25 0.069 0 +0
2022-01-26 2022-01-24 0.072 0 +0
2022-01-25 2022-01-21 0.073 0 +0
2022-01-24 2022-01-20 0.074 0 +0
2022-01-21 2022-01-19 0.070 0 +0
2022-01-20 2022-01-18 0.075 0 +0
2022-01-19 2022-01-17 0.070 0 +0
2022-01-18 2022-01-14 0.064 0 +0
2022-01-17 2022-01-13 0.066 0 +0
2022-01-14 2022-01-12 0.066 0 +0
2022-01-13 2022-01-11 0.068 0 +0
2022-01-12 2022-01-10 0.068 0 +0
2022-01-11 2022-01-07 0.068 0 +0
2022-01-10 2022-01-06 0.068 0 +0
2022-01-07 2022-01-05 0.068 0 +0
2022-01-06 2022-01-04 0.064 0 +0
2022-01-05 2022-01-03 0.064 0 +0
2022-01-04 2021-12-31 0.062 0 +0
2022-01-03 2021-12-29 0.067 0 +0
2021-12-30 2021-12-28 0.067 0 +0
2021-12-29 2021-12-24 0.065 0 +0
2021-12-28 2021-12-22 0.068 0 +0
2021-12-23 2021-12-21 0.068 0 +0
2021-12-22 2021-12-20 0.072 0 +0
2021-12-21 2021-12-17 0.068 0 +0
2021-12-20 2021-12-16 0.066 0 +0
2021-12-17 2021-12-15 0.068 0 +0
2021-12-16 2021-12-14 0.069 0 +0
2021-12-15 2021-12-13 0.069 0 +0
2021-12-14 2021-12-10 0.072 0 +0
2021-12-13 2021-12-09 0.071 0 +0
2021-12-10 2021-12-08 0.069 0 +0
2021-12-09 2021-12-07 0.068 0 +0
2021-12-08 2021-12-06 0.070 0 +0
2021-12-07 2021-12-03 0.089 0 +0
2021-12-06 2021-12-02 0.090 0 +0
2021-12-03 2021-12-01 0.090 0 +0
2021-12-02 2021-11-30 0.092 0 +0
2021-12-01 2021-11-29 0.096 0 +0
2021-11-30 2021-11-26 0.095 0 +0
2021-11-29 2021-11-25 0.099 0 +0
2021-11-26 2021-11-24 0.099 0 +0
2021-11-25 2021-11-23 0.098 0 +0
2021-11-24 2021-11-22 0.095 0 +0
2021-11-23 2021-11-19 0.099 0 +0
2021-11-22 2021-11-18 0.101 0 +0
2021-11-19 2021-11-17 0.100 0 +0
2021-11-18 2021-11-16 0.099 0 +0
2021-11-17 2021-11-15 0.097 0 +0
2021-11-16 2021-11-12 0.101 0 +0
2021-11-15 2021-11-11 0.101 0 +0
2021-11-12 2021-11-10 0.100 0 +0
2021-11-11 2021-11-09 0.099 0 +0
2021-11-10 2021-11-08 0.102 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.100 0 +0
2021-11-04 2021-11-02 0.105 0 +0
2021-11-03 2021-11-01 0.106 0 +0
2021-11-02 2021-10-29 0.100 0 +0
2021-11-01 2021-10-28 0.103 0 +0
2021-10-29 2021-10-27 0.102 0 +0
2021-10-28 2021-10-26 0.100 0 +0
2021-10-27 2021-10-25 0.100 0 +0
2021-10-26 2021-10-22 0.105 0 +0
2021-10-25 2021-10-21 0.102 0 +0
2021-10-22 2021-10-20 0.101 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.097 0 +0
2021-10-15 2021-10-11 0.099 0 +0
2021-10-12 2021-10-08 0.100 0 +0
2021-10-11 2021-10-07 0.105 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.110 0 +0
2021-10-06 2021-10-04 0.095 0 +0
2021-10-05 2021-09-30 0.093 0 +0
2021-10-04 2021-09-29 0.092 0 +0
2021-09-30 2021-09-28 0.090 0 +0
2021-09-29 2021-09-27 0.093 0 +0
2021-09-28 2021-09-24 0.097 0 +0
2021-09-27 2021-09-23 0.099 0 +0
2021-09-24 2021-09-21 0.095 0 +0
2021-09-23 2021-09-20 0.091 0 +0
2021-09-21 2021-09-17 0.100 0 +0
2021-09-20 2021-09-16 0.097 0 +0
2021-09-17 2021-09-15 0.100 0 +0
2021-09-16 2021-09-14 0.099 0 +0
2021-09-15 2021-09-13 0.104 0 +0
2021-09-14 2021-09-10 0.106 0 +0
2021-09-13 2021-09-09 0.106 0 +0
2021-09-10 2021-09-08 0.105 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.107 0 +0
2021-09-07 2021-09-03 0.100 0 +0
2021-09-06 2021-09-02 0.101 0 +0
2021-09-03 2021-09-01 0.100 0 +0
2021-09-02 2021-08-31 0.096 0 +0
2021-09-01 2021-08-30 0.096 0 +0
2021-08-31 2021-08-27 0.093 0 +0
2021-08-30 2021-08-26 0.091 0 +0
2021-08-27 2021-08-25 0.094 0 +0
2021-08-26 2021-08-24 0.095 0 +0
2021-08-25 2021-08-23 0.100 0 +0
2021-08-24 2021-08-20 0.099 0 +0
2021-08-23 2021-08-19 0.100 0 +0
2021-08-20 2021-08-18 0.100 0 +0
2021-08-19 2021-08-17 0.099 0 +0
2021-08-18 2021-08-16 0.097 0 +0
2021-08-17 2021-08-13 0.102 0 +0
2021-08-16 2021-08-12 0.106 0 +0
2021-08-13 2021-08-11 0.106 0 +0
2021-08-12 2021-08-10 0.091 0 +0
2021-08-11 2021-08-09 0.098 0 +0
2021-08-10 2021-08-06 0.095 0 +0
2021-08-09 2021-08-05 0.098 0 +0
2021-08-06 2021-08-04 0.100 0 +0
2021-08-05 2021-08-03 0.102 0 +0
2021-08-04 2021-08-02 0.104 0 +0
2021-08-03 2021-07-30 0.101 0 +0
2021-08-02 2021-07-29 0.107 0 +0
2021-07-30 2021-07-28 0.093 0 +0
2021-07-29 2021-07-27 0.090 0 +0
2021-07-28 2021-07-26 0.113 0 +0
2021-07-27 2021-07-23 0.112 0 +0
2021-07-26 2021-07-22 0.086 0 +0
2021-07-23 2021-07-21 0.076 0 +0
2021-07-22 2021-07-20 0.077 0 +0
2021-07-21 2021-07-19 0.081 0 +0
2021-07-20 2021-07-16 0.081 0 +0
2021-07-19 2021-07-15 0.083 0 +0
2021-07-16 2021-07-14 0.081 0 +0
2021-07-15 2021-07-13 0.082 0 +0
2021-07-14 2021-07-12 0.083 0 +0
2021-07-13 2021-07-09 0.080 0 +0
2021-07-12 2021-07-08 0.084 0 +0
2021-07-09 2021-07-07 0.076 0 +0
2021-07-08 2021-07-06 0.078 0 +0
2021-07-07 2021-07-05 0.081 0 +0
2021-07-06 2021-07-02 0.086 0 +0
2021-07-05 2021-06-30 0.086 0 +0
2021-07-02 2021-06-29 0.088 0 +0
2021-06-30 2021-06-28 0.088 0 +0
2021-06-29 2021-06-25 0.086 0 +0
2021-06-28 2021-06-24 0.085 0 +0
2021-06-25 2021-06-23 0.087 0 +0
2021-06-24 2021-06-22 0.085 0 +0
2021-06-23 2021-06-21 0.082 0 +0
2021-06-22 2021-06-18 0.088 0 +0
2021-06-21 2021-06-17 0.093 0 +0
2021-06-18 2021-06-16 0.082 0 +0
2021-06-17 2021-06-15 0.089 0 +0
2021-06-16 2021-06-11 0.094 0 +0
2021-06-15 2021-06-10 0.101 0 +0
2021-06-11 2021-06-09 0.105 0 +0
2021-06-10 2021-06-08 0.103 0 +0
2021-06-09 2021-06-07 0.100 0 +0
2021-06-08 2021-06-04 0.105 0 +0
2021-06-07 2021-06-03 0.121 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.101 0 +0
2021-06-02 2021-05-31 0.108 0 +0
2021-06-01 2021-05-28 0.085 0 +0
2021-05-31 2021-05-27 0.076 0 +0
2021-05-28 2021-05-26 0.082 0 +0
2021-05-27 2021-05-25 0.082 0 +0
2021-05-26 2021-05-24 0.074 0 +0
2021-05-25 2021-05-21 0.074 0 +0
2021-05-24 2021-05-20 0.081 0 +0
2021-05-21 2021-05-18 0.081 0 +0
2021-05-20 2021-05-17 0.082 0 +0
2021-05-18 2021-05-14 0.081 0 +0
2021-05-17 2021-05-13 0.082 0 +0
2021-05-14 2021-05-12 0.083 0 +0
2021-05-13 2021-05-11 0.079 0 +0
2021-05-12 2021-05-10 0.078 0 +0
2021-05-11 2021-05-07 0.077 0 +0
2021-05-10 2021-05-06 0.077 0 +0
2021-05-07 2021-05-05 0.075 0 +0
2021-05-06 2021-05-04 0.077 0 +0
2021-05-05 2021-05-03 0.079 0 +0
2021-05-04 2021-04-30 0.079 0 +0
2021-05-03 2021-04-29 0.073 0 +0
2021-04-30 2021-04-28 0.073 0 +0
2021-04-29 2021-04-27 0.073 0 +0
2021-04-28 2021-04-26 0.073 0 +0
2021-04-27 2021-04-23 0.075 0 +0
2021-04-26 2021-04-22 0.076 0 +0
2021-04-23 2021-04-21 0.074 0 +0
2021-04-22 2021-04-20 0.074 0 +0
2021-04-21 2021-04-19 0.074 0 +0
2021-04-20 2021-04-16 0.074 0 +0
2021-04-19 2021-04-15 0.078 0 +0
2021-04-16 2021-04-14 0.078 0 +0
2021-04-15 2021-04-13 0.078 0 +0
2021-04-14 2021-04-12 0.078 0 +0
2021-04-13 2021-04-09 0.080 0 +0
2021-04-12 2021-04-08 0.073 0 +0
2021-04-09 2021-04-07 0.083 0 +0
2021-04-08 2021-04-01 0.066 0 +0
2021-04-07 2021-03-31 0.067 0 +0
2021-04-01 2021-03-30 0.064 0 +0
2021-03-31 2021-03-29 0.066 0 +0
2021-03-30 2021-03-26 0.065 0 +0
2021-03-29 2021-03-25 0.067 0 +0
2021-03-26 2021-03-24 0.067 0 +0
2021-03-25 2021-03-23 0.066 0 +0
2021-03-24 2021-03-22 0.066 0 +0
2021-03-23 2021-03-19 0.066 0 +0
2021-03-22 2021-03-18 0.064 0 +0
2021-03-19 2021-03-17 0.065 0 +0
2021-03-18 2021-03-16 0.068 0 +0
2021-03-17 2021-03-15 0.073 0 +0
2021-03-16 2021-03-12 0.061 0 +0
2021-03-15 2021-03-11 0.053 0 +0
2021-03-12 2021-03-10 0.057 0 +0
2021-03-11 2021-03-09 0.057 0 +0
2021-03-10 2021-03-08 0.054 0 +0
2021-03-09 2021-03-05 0.057 0 +0
2021-03-08 2021-03-04 0.058 0 +0
2021-03-05 2021-03-03 0.061 0 +0
2021-03-04 2021-03-02 0.061 0 +0
2021-03-03 2021-03-01 0.061 0 +0
2021-03-02 2021-02-26 0.056 0 +0
2021-03-01 2021-02-25 0.061 0 +0
2021-02-26 2021-02-24 0.057 0 +0
2021-02-25 2021-02-23 0.059 0 +0
2021-02-24 2021-02-22 0.063 0 +0
2021-02-23 2021-02-19 0.064 0 +0
2021-02-22 2021-02-18 0.057 0 +0
2021-02-19 2021-02-17 0.059 0 +0
2021-02-18 2021-02-16 0.056 0 +0
2021-02-17 2021-02-11 0.057 0 +0
2021-02-16 2021-02-09 0.052 0 +0
2021-02-10 2021-02-08 0.053 0 +0
2021-02-09 2021-02-05 0.053 0 +0
2021-02-08 2021-02-04 0.053 0 +0
2021-02-05 2021-02-03 0.053 0 +0
2021-02-04 2021-02-02 0.051 0 +0
2021-02-03 2021-02-01 0.051 0 +0
2021-02-02 2021-01-29 0.051 0 +0
2021-02-01 2021-01-28 0.052 0 +0
2021-01-29 2021-01-27 0.055 0 +0
2021-01-28 2021-01-26 0.056 0 +0
2021-01-27 2021-01-25 0.055 0 +0
2021-01-26 2021-01-22 0.056 0 +0
2021-01-25 2021-01-21 0.057 0 +0
2021-01-22 2021-01-20 0.055 0 +0
2021-01-21 2021-01-19 0.055 0 +0
2021-01-20 2021-01-18 0.056 0 +0
2021-01-19 2021-01-15 0.059 0 +0
2021-01-18 2021-01-14 0.059 0 +0
2021-01-15 2021-01-13 0.060 0 +0
2021-01-14 2021-01-12 0.058 0 +0
2021-01-13 2021-01-11 0.061 0 +0
2021-01-12 2021-01-08 0.059 0 +0
2021-01-11 2021-01-07 0.061 0 +0
2021-01-08 2021-01-06 0.062 0 +0
2021-01-07 2021-01-05 0.061 0 +0
2021-01-06 2021-01-04 0.065 0 +0
2021-01-05 2020-12-31 0.064 0 +0
2021-01-04 2020-12-29 0.065 0 +0
2020-12-30 2020-12-28 0.060 0 +0
2020-12-29 2020-12-24 0.062 0 +0
2020-12-28 2020-12-22 0.061 0 +0
2020-12-23 2020-12-21 0.065 0 +0
2020-12-22 2020-12-18 0.067 0 +0
2020-12-21 2020-12-17 0.067 0 +0
2020-12-18 2020-12-16 0.065 0 +0
2020-12-17 2020-12-15 0.067 0 +0
2020-12-16 2020-12-14 0.065 0 +0
2020-12-15 2020-12-11 0.065 0 +0
2020-12-14 2020-12-10 0.065 0 +0
2020-12-11 2020-12-09 0.065 0 +0
2020-12-10 2020-12-08 0.066 0 +0
2020-12-09 2020-12-07 0.065 0 +0
2020-12-08 2020-12-04 0.065 0 +0
2020-12-07 2020-12-03 0.068 0 +0
2020-12-04 2020-12-02 0.068 0 +0
2020-12-03 2020-12-01 0.068 0 +0
2020-12-02 2020-11-30 0.066 0 +0
2020-12-01 2020-11-27 0.065 0 +0
2020-11-30 2020-11-26 0.063 0 +0
2020-11-27 2020-11-25 0.070 0 +0
2020-11-26 2020-11-24 0.072 0 +0
2020-11-25 2020-11-23 0.072 0 +0
2020-11-24 2020-11-20 0.072 0 +0
2020-11-23 2020-11-19 0.072 0 +0
2020-11-20 2020-11-18 0.072 0 +0
2020-11-19 2020-11-17 0.073 0 +0
2020-11-18 2020-11-16 0.070 0 +0
2020-11-17 2020-11-13 0.070 0 +0
2020-11-16 2020-11-12 0.070 0 +0
2020-11-13 2020-11-11 0.071 0 +0
2020-11-12 2020-11-10 0.070 0 +0
2020-11-11 2020-11-09 0.074 0 +0
2020-11-10 2020-11-06 0.075 0 +0
2020-11-09 2020-11-05 0.068 0 +0
2020-11-06 2020-11-04 0.072 0 +0
2020-11-05 2020-11-03 0.070 0 +0
2020-11-04 2020-11-02 0.073 0 +0
2020-11-03 2020-10-30 0.070 0 +0
2020-11-02 2020-10-29 0.068 0 +0
2020-10-30 2020-10-28 0.070 0 +0
2020-10-29 2020-10-27 0.070 0 +0
2020-10-28 2020-10-23 0.074 0 +0
2020-10-27 2020-10-22 0.074 0 +0
2020-10-23 2020-10-21 0.074 0 +0
2020-10-22 2020-10-20 0.076 0 +0
2020-10-21 2020-10-19 0.072 0 +0
2020-10-20 2020-10-16 0.079 0 +0
2020-10-19 2020-10-15 0.079 0 +0
2020-10-16 2020-10-14 0.070 0 +0
2020-10-15 2020-10-12 0.070 0 +0
2020-10-14 2020-10-09 0.071 0 +0
2020-10-12 2020-10-08 0.071 0 +0
2020-10-09 2020-10-07 0.073 0 +0
2020-10-08 2020-10-06 0.073 0 +0
2020-10-07 2020-10-05 0.072 0 +0
2020-10-06 2020-09-30 0.072 0 +0
2020-10-05 2020-09-29 0.072 0 +0
2020-09-30 2020-09-28 0.073 0 +0
2020-09-29 2020-09-25 0.074 0 +0
2020-09-28 2020-09-24 0.075 0 +0
2020-09-25 2020-09-23 0.077 0 +0
2020-09-24 2020-09-22 0.077 0 +0
2020-09-23 2020-09-21 0.076 0 +0
2020-09-22 2020-09-18 0.080 0 +0
2020-09-21 2020-09-17 0.086 0 +0
2020-09-18 2020-09-16 0.079 0 +0
2020-09-17 2020-09-15 0.076 0 +0
2020-09-16 2020-09-14 0.074 0 +0
2020-09-15 2020-09-11 0.074 0 +0
2020-09-14 2020-09-10 0.074 0 +0
2020-09-11 2020-09-09 0.073 0 +0
2020-09-10 2020-09-08 0.073 0 +0
2020-09-09 2020-09-07 0.071 0 +0
2020-09-08 2020-09-04 0.075 0 +0
2020-09-07 2020-09-03 0.075 0 +0
2020-09-04 2020-09-02 0.074 0 +0
2020-09-03 2020-09-01 0.070 0 +0
2020-09-02 2020-08-31 0.072 0 +0
2020-09-01 2020-08-28 0.074 0 +0
2020-08-31 2020-08-27 0.074 0 +0
2020-08-28 2020-08-26 0.080 0 +0
2020-08-27 2020-08-25 0.076 0 +0
2020-08-26 2020-08-24 0.074 0 +0
2020-08-25 2020-08-21 0.074 0 +0
2020-08-24 2020-08-20 0.074 0 +0
2020-08-21 2020-08-19 0.074 0 +0
2020-08-20 2020-08-18 0.076 0 +0
2020-08-19 2020-08-17 0.070 0 +0
2020-08-18 2020-08-14 0.074 0 +0
2020-08-17 2020-08-13 0.072 0 +0
2020-08-14 2020-08-12 0.071 0 +0
2020-08-13 2020-08-11 0.076 0 +0
2020-08-12 2020-08-10 0.082 0 +0
2020-08-11 2020-08-07 0.071 0 +0
2020-08-10 2020-08-06 0.088 0 +0
2020-08-07 2020-08-05 0.088 0 +0
2020-08-06 2020-08-04 0.086 0 +0
2020-08-05 2020-08-03 0.088 0 +0
2020-08-04 2020-07-31 0.089 0 +0
2020-08-03 2020-07-30 0.092 0 +0
2020-07-31 2020-07-29 0.092 0 +0
2020-07-30 2020-07-28 0.092 0 +0
2020-07-29 2020-07-27 0.090 0 +0
2020-07-28 2020-07-24 0.094 0 +0
2020-07-27 2020-07-23 0.099 0 +0
2020-07-24 2020-07-22 0.098 0 +0
2020-07-23 2020-07-21 0.098 0 +0
2020-07-22 2020-07-20 0.099 0 +0
2020-07-21 2020-07-17 0.100 0 +0
2020-07-20 2020-07-16 0.101 0 +0
2020-07-17 2020-07-15 0.104 0 +0
2020-07-16 2020-07-14 0.105 0 +0
2020-07-15 2020-07-13 0.107 0 +0
2020-07-14 2020-07-10 0.105 0 +0
2020-07-13 2020-07-09 0.105 0 +0
2020-07-10 2020-07-08 0.122 0 +0
2020-07-09 2020-07-07 0.127 0 +0
2020-07-08 2020-07-06 0.129 0 +0
2020-07-07 2020-07-03 0.133 0 +0
2020-07-06 2020-07-02 0.127 0 +0
2020-07-03 2020-06-30 0.130 0 +0
2020-07-02 2020-06-29 0.134 0 +0
2020-06-30 2020-06-26 0.136 0 +0
2020-06-29 2020-06-24 0.136 0 +0
2020-06-26 2020-06-23 0.139 0 +0
2020-06-24 2020-06-22 0.141 0 +0
2020-06-23 2020-06-19 0.141 0 +0
2020-06-22 2020-06-18 0.140 0 +0
2020-06-19 2020-06-17 0.131 0 +0
2020-06-18 2020-06-16 0.128 0 +0
2020-06-17 2020-06-15 0.118 0 +0
2020-06-16 2020-06-12 0.128 0 +0
2020-06-15 2020-06-11 0.130 0 +0
2020-06-12 2020-06-10 0.131 0 +0
2020-06-11 2020-06-09 0.129 0 +0
2020-06-10 2020-06-08 0.128 0 +0
2020-06-09 2020-06-05 0.127 0 +0
2020-06-08 2020-06-04 0.121 0 +0
2020-06-05 2020-06-03 0.093 0 +0
2020-06-04 2020-06-02 0.089 0 +0
2020-06-03 2020-06-01 0.089 0 +0
2020-06-02 2020-05-29 0.090 0 +0
2020-06-01 2020-05-28 0.090 0 +0
2020-05-29 2020-05-27 0.090 0 +0
2020-05-28 2020-05-26 0.090 0 +0
2020-05-27 2020-05-25 0.090 0 +0
2020-05-26 2020-05-22 0.081 0 +0
2020-05-25 2020-05-21 0.088 0 +0
2020-05-22 2020-05-20 0.089 0 +0
2020-05-21 2020-05-19 0.082 0 +0
2020-05-20 2020-05-18 0.081 0 +0
2020-05-19 2020-05-15 0.081 0 +0
2020-05-18 2020-05-14 0.081 0 +0
2020-05-15 2020-05-13 0.087 0 +0
2020-05-14 2020-05-12 0.088 0 +0
2020-05-13 2020-05-11 0.090 0 +0
2020-05-12 2020-05-08 0.081 0 +0
2020-05-11 2020-05-07 0.080 0 +0
2020-05-08 2020-05-06 0.083 0 +0
2020-05-07 2020-05-05 0.083 0 +0
2020-05-06 2020-05-04 0.083 0 +0
2020-05-05 2020-04-29 0.082 0 +0
2020-05-04 2020-04-28 0.083 0 +0
2020-04-29 2020-04-27 0.082 0 +0
2020-04-28 2020-04-24 0.085 0 +0
2020-04-27 2020-04-23 0.086 0 +0
2020-04-24 2020-04-22 0.085 0 +0
2020-04-23 2020-04-21 0.085 0 +0
2020-04-22 2020-04-20 0.085 0 +0
2020-04-21 2020-04-17 0.096 0 +0
2020-04-20 2020-04-16 0.091 0 +0
2020-04-17 2020-04-15 0.091 0 +0
2020-04-16 2020-04-14 0.089 0 +0
2020-04-15 2020-04-09 0.086 0 +0
2020-04-14 2020-04-08 0.087 0 +0
2020-04-09 2020-04-07 0.087 0 +0
2020-04-08 2020-04-06 0.092 0 +0
2020-04-07 2020-04-03 0.088 0 +0
2020-04-06 2020-04-02 0.093 0 +0
2020-04-03 2020-04-01 0.095 0 +0
2020-04-02 2020-03-31 0.093 0 +0
2020-04-01 2020-03-30 0.094 0 +0
2020-03-31 2020-03-27 0.100 0 +0
2020-03-30 2020-03-26 0.098 0 +0
2020-03-27 2020-03-25 0.099 0 +0
2020-03-26 2020-03-24 0.096 0 +0
2020-03-25 2020-03-23 0.100 0 +0
2020-03-24 2020-03-20 0.101 0 +0
2020-03-23 2020-03-19 0.100 0 +0
2020-03-20 2020-03-18 0.098 0 +0
2020-03-19 2020-03-17 0.096 0 +0
2020-03-18 2020-03-16 0.100 0 +0
2020-03-17 2020-03-13 0.093 0 +0
2020-03-16 2020-03-12 0.100 0 +0
2020-03-13 2020-03-11 0.098 0 +0
2020-03-12 2020-03-10 0.098 0 +0
2020-03-11 2020-03-09 0.101 0 +0
2020-03-10 2020-03-06 0.103 0 +0
2020-03-09 2020-03-05 0.101 0 +0
2020-03-06 2020-03-04 0.103 0 +0
2020-03-05 2020-03-03 0.098 0 +0
2020-03-04 2020-03-02 0.101 0 +0
2020-03-03 2020-02-28 0.098 0 +0
2020-03-02 2020-02-27 0.100 0 +0
2020-02-28 2020-02-26 0.100 0 +0
2020-02-27 2020-02-25 0.099 0 +0
2020-02-26 2020-02-24 0.100 0 +0
2020-02-25 2020-02-21 0.097 0 +0
2020-02-24 2020-02-20 0.090 0 +0
2020-02-21 2020-02-19 0.090 0 +0
2020-02-20 2020-02-18 0.094 0 +0
2020-02-19 2020-02-17 0.095 0 +0
2020-02-18 2020-02-14 0.097 0 +0
2020-02-17 2020-02-13 0.097 0 +0
2020-02-14 2020-02-12 0.099 0 +0
2020-02-13 2020-02-11 0.100 0 +0
2020-02-12 2020-02-10 0.100 0 +0
2020-02-11 2020-02-07 0.091 0 +0
2020-02-10 2020-02-06 0.091 0 +0
2020-02-07 2020-02-05 0.094 0 +0
2020-02-06 2020-02-04 0.091 0 +0
2020-02-05 2020-02-03 0.093 0 +0
2020-02-04 2020-01-31 0.104 0 +0
2020-02-03 2020-01-30 0.082 0 +0
2020-01-31 2020-01-29 0.097 0 +0
2020-01-30 2020-01-24 0.108 0 +0
2020-01-29 2020-01-22 0.109 0 +0
2020-01-23 2020-01-21 0.113 0 +0
2020-01-22 2020-01-20 0.108 0 +0
2020-01-21 2020-01-17 0.117 0 +0
2020-01-20 2020-01-16 0.144 0 +0
2020-01-17 2020-01-15 0.100 0 +0
2020-01-16 2020-01-14 0.075 0 +0
2020-01-15 2020-01-13 0.087 0 +0
2020-01-14 2020-01-10 0.080 0 +0
2020-01-13 2020-01-09 0.080 0 +0
2020-01-10 2020-01-08 0.081 0 +0
2020-01-09 2020-01-07 0.082 0 +0
2020-01-08 2020-01-06 0.090 0 +0
2020-01-07 2020-01-03 0.102 0 +0
2020-01-06 2020-01-02 0.115 0 +0
2020-01-03 2019-12-31 0.068 0 +0
2020-01-02 2019-12-27 0.069 0 +0
2019-12-30 2019-12-24 0.069 0 +0
2019-12-27 2019-12-20 0.070 0 +0
2019-12-23 2019-12-19 0.069 0 +0
2019-12-20 2019-12-18 0.069 0 +0
2019-12-19 2019-12-17 0.073 0 +0
2019-12-18 2019-12-16 0.077 0 +0
2019-12-17 2019-12-13 0.077 0 +0
2019-12-16 2019-12-12 0.075 0 +0
2019-12-13 2019-12-11 0.074 0 +0
2019-12-12 2019-12-10 0.073 0 +0
2019-12-11 2019-12-09 0.075 0 +0
2019-12-10 2019-12-06 0.078 0 +0
2019-12-09 2019-12-05 0.077 0 +0
2019-12-06 2019-12-04 0.071 0 +0
2019-12-05 2019-12-03 0.071 0 +0
2019-12-04 2019-12-02 0.074 0 +0
2019-12-03 2019-11-29 0.076 0 +0
2019-12-02 2019-11-28 0.077 0 +0
2019-11-29 2019-11-27 0.081 0 +0
2019-11-28 2019-11-26 0.075 0 +0
2019-11-27 2019-11-25 0.077 0 +0
2019-11-26 2019-11-22 0.076 0 +0
2019-11-25 2019-11-21 0.079 0 +0
2019-11-22 2019-11-20 0.079 0 +0
2019-11-21 2019-11-19 0.081 0 +0
2019-11-20 2019-11-18 0.080 0 +0
2019-11-19 2019-11-15 0.080 0 +0
2019-11-18 2019-11-14 0.074 0 +0
2019-11-15 2019-11-13 0.080 0 +0
2019-11-14 2019-11-12 0.078 0 +0
2019-11-13 2019-11-11 0.082 0 +0
2019-11-12 2019-11-08 0.085 0 +0
2019-11-11 2019-11-07 0.082 0 +0
2019-11-08 2019-11-06 0.083 0 +0
2019-11-07 2019-11-05 0.083 0 +0
2019-11-06 2019-11-04 0.083 0 +0
2019-11-05 2019-11-01 0.083 0 +0
2019-11-04 2019-10-31 0.083 0 +0
2019-11-01 2019-10-30 0.081 0 +0
2019-10-31 2019-10-29 0.081 0 +0
2019-10-30 2019-10-28 0.076 0 +0
2019-10-29 2019-10-25 0.079 0 +0
2019-10-28 2019-10-24 0.090 0 +0
2019-10-25 2019-10-23 0.081 0 +0
2019-10-24 2019-10-22 0.081 0 +0
2019-10-23 2019-10-21 0.085 0 +0
2019-10-22 2019-10-18 0.085 0 +0
2019-10-21 2019-10-17 0.082 0 +0
2019-10-18 2019-10-16 0.081 0 +0
2019-10-17 2019-10-15 0.084 0 +0
2019-10-16 2019-10-14 0.077 0 +0
2019-10-15 2019-10-11 0.076 0 +0
2019-10-14 2019-10-10 0.075 0 +0
2019-10-11 2019-10-09 0.076 0 +0
2019-10-10 2019-10-08 0.078 0 +0
2019-10-09 2019-10-04 0.081 0 +0
2019-10-08 2019-10-03 0.086 0 +0
2019-10-04 2019-10-02 0.086 0 +0
2019-10-03 2019-09-30 0.076 0 +0
2019-10-02 2019-09-27 0.085 0 +0
2019-09-30 2019-09-26 0.083 0 +0
2019-09-27 2019-09-25 0.089 0 +0
2019-09-26 2019-09-24 0.080 0 +0
2019-09-25 2019-09-23 0.089 0 +0
2019-09-24 2019-09-20 0.091 0 +0
2019-09-23 2019-09-19 0.091 0 +0
2019-09-20 2019-09-18 0.094 0 +0
2019-09-19 2019-09-17 0.102 0 +0
2019-09-18 2019-09-16 0.100 0 +0
2019-09-17 2019-09-13 0.104 0 +0
2019-09-16 2019-09-12 0.099 0 +0
2019-09-13 2019-09-11 0.112 0 +0
2019-09-12 2019-09-10 0.108 0 +0
2019-09-11 2019-09-09 0.118 0 +0
2019-09-10 2019-09-06 0.121 0 +0
2019-09-09 2019-09-05 0.158 0 +0
2019-09-06 2019-09-04 0.158 0 +0
2019-09-05 2019-09-03 0.137 0 +0
2019-09-04 2019-09-02 0.134 0 +0
2019-09-03 2019-08-30 0.159 0 +0
2019-09-02 2019-08-29 0.159 0 +0
2019-08-30 2019-08-28 0.162 0 +0
2019-08-29 2019-08-27 0.160 0 +0
2019-08-28 2019-08-26 0.164 0 +0
2019-08-27 2019-08-23 0.165 0 +0
2019-08-26 2019-08-22 0.165 0 +0
2019-08-23 2019-08-21 0.165 0 +0
2019-08-22 2019-08-20 0.167 0 +0
2019-08-21 2019-08-19 0.180 0 +0
2019-08-20 2019-08-16 0.180 0 +0
2019-08-19 2019-08-15 0.180 0 +0
2019-08-16 2019-08-14 0.180 0 +0
2019-08-15 2019-08-13 0.185 0 +0
2019-08-14 2019-08-12 0.189 0 +0
2019-08-13 2019-08-09 0.191 0 +0
2019-08-12 2019-08-08 0.190 0 +0
2019-08-09 2019-08-07 0.181 0 +0
2019-08-08 2019-08-06 0.180 0 +0
2019-08-07 2019-08-05 0.180 0 +0
2019-08-06 2019-08-02 0.186 0 +0
2019-08-05 2019-08-01 0.186 0 +0
2019-08-02 2019-07-31 0.186 0 +0
2019-08-01 2019-07-30 0.185 0 +0
2019-07-31 2019-07-29 0.186 0 +0
2019-07-30 2019-07-26 0.185 0 +0
2019-07-29 2019-07-25 0.188 0 +0
2019-07-26 2019-07-24 0.185 0 +0
2019-07-25 2019-07-23 0.188 0 +0
2019-07-24 2019-07-22 0.188 0 +0
2019-07-23 2019-07-19 0.191 0 +0
2019-07-22 2019-07-18 0.200 0 +0
2019-07-19 2019-07-17 0.188 0 +0
2019-07-18 2019-07-16 0.196 0 +0
2019-07-17 2019-07-15 0.190 0 +0
2019-07-16 2019-07-12 0.191 0 +0
2019-07-15 2019-07-11 0.191 0 +0
2019-07-12 2019-07-10 0.193 0 +0
2019-07-11 2019-07-09 0.193 0 +0
2019-07-10 2019-07-08 0.191 0 +0
2019-07-09 2019-07-05 0.190 0 +0
2019-07-08 2019-07-04 0.190 0 +0
2019-07-05 2019-07-03 0.191 0 +0
2019-07-04 2019-07-02 0.193 0 +0
2019-07-03 2019-06-28 0.185 0 +0
2019-07-02 2019-06-27 0.195 0 +0
2019-06-28 2019-06-26 0.196 0 +0
2019-06-27 2019-06-25 0.197 0 +0
2019-06-26 2019-06-24 0.198 0 +0
2019-06-25 2019-06-21 0.202 0 +0
2019-06-24 2019-06-20 0.201 0 +0
2019-06-21 2019-06-19 0.227 0 +0
2019-06-20 2019-06-18 0.235 0 +0
2019-06-19 2019-06-17 0.235 0 +0
2019-06-18 2019-06-14 0.234 0 +0
2019-06-17 2019-06-13 0.201 0 +0
2019-06-14 2019-06-12 0.192 0 +0
2019-06-13 2019-06-11 0.209 0 +0
2019-06-12 2019-06-10 0.204 0 +0
2019-06-11 2019-06-06 0.210 0 +0
2019-06-10 2019-06-05 0.210 0 +0
2019-06-06 2019-06-04 0.200 0 +0
2019-06-05 2019-06-03 0.208 0 +0
2019-06-04 2019-05-31 0.208 0 +0
2019-06-03 2019-05-30 0.210 0 +0
2019-05-31 2019-05-29 0.191 0 +0
2019-05-30 2019-05-28 0.187 0 +0
2019-05-29 2019-05-27 0.179 0 +0
2019-05-28 2019-05-24 0.166 0 +0
2019-05-27 2019-05-23 0.185 0 +0
2019-05-24 2019-05-22 0.186 0 +0
2019-05-23 2019-05-21 0.185 0 +0
2019-05-22 2019-05-20 0.190 0 +0
2019-05-21 2019-05-17 0.196 0 +0
2019-05-20 2019-05-16 0.199 0 +0
2019-05-17 2019-05-15 0.199 0 +0
2019-05-16 2019-05-14 0.199 0 +0
2019-05-15 2019-05-10 0.197 0 +0
2019-05-14 2019-05-09 0.196 0 +0
2019-05-10 2019-05-08 0.203 0 +0
2019-05-09 2019-05-07 0.198 0 +0
2019-05-08 2019-05-06 0.203 0 +0
2019-05-07 2019-05-03 0.206 0 +0
2019-05-06 2019-05-02 0.206 0 +0
2019-05-03 2019-04-30 0.205 0 +0
2019-05-02 2019-04-29 0.201 0 +0
2019-04-30 2019-04-26 0.201 0 +0
2019-04-29 2019-04-25 0.204 0 +0
2019-04-26 2019-04-24 0.206 0 +0
2019-04-25 2019-04-23 0.209 0 +0
2019-04-24 2019-04-18 0.208 0 +0
2019-04-23 2019-04-17 0.207 0 +0
2019-04-18 2019-04-16 0.210 0 +0
2019-04-17 2019-04-15 0.220 0 +0
2019-04-16 2019-04-12 0.226 0 +0
2019-04-15 2019-04-11 0.230 0 +0
2019-04-12 2019-04-10 0.235 0 +0
2019-04-11 2019-04-09 0.240 0 +0
2019-04-10 2019-04-08 0.250 0 +0
2019-04-09 2019-04-04 0.255 0 +0
2019-04-08 2019-04-03 0.240 0 +0
2019-04-04 2019-04-02 0.226 0 +0
2019-04-03 2019-04-01 0.229 0 +0
2019-04-02 2019-03-29 0.200 0 +0
2019-04-01 2019-03-28 0.203 0 +0
2019-03-29 2019-03-27 0.211 0 +0
2019-03-28 2019-03-26 0.211 0 +0
2019-03-27 2019-03-25 0.200 0 +0
2019-03-26 2019-03-22 0.203 0 +0
2019-03-25 2019-03-21 0.223 0 +0
2019-03-22 2019-03-20 0.225 0 +0
2019-03-21 2019-03-19 0.205 0 +0
2019-03-20 2019-03-18 0.201 0 +0
2019-03-19 2019-03-15 0.200 0 +0
2019-03-18 2019-03-14 0.215 0 +0
2019-03-15 2019-03-13 0.230 0 +0
2019-03-14 2019-03-12 0.219 0 +0
2019-03-13 2019-03-11 0.221 0 +0
2019-03-12 2019-03-08 0.223 0 +0
2019-03-11 2019-03-07 0.221 0 +0
2019-03-08 2019-03-06 0.229 0 +0
2019-03-07 2019-03-05 0.229 0 +0
2019-03-06 2019-03-04 0.226 0 +0
2019-03-05 2019-03-01 0.232 0 +0
2019-03-04 2019-02-28 0.220 0 +0
2019-03-01 2019-02-27 0.247 0 +0
2019-02-28 2019-02-26 0.247 0 +0
2019-02-27 2019-02-25 0.230 0 +0
2019-02-26 2019-02-22 0.230 0 +0
2019-02-25 2019-02-21 0.235 0 +0
2019-02-22 2019-02-20 0.232 0 +0
2019-02-21 2019-02-19 0.248 0 +0
2019-02-20 2019-02-18 0.248 0 +0
2019-02-19 2019-02-15 0.232 0 +0
2019-02-18 2019-02-14 0.232 0 +0
2019-02-15 2019-02-13 0.232 0 +0
2019-02-14 2019-02-12 0.230 0 +0
2019-02-13 2019-02-11 0.230 0 +0
2019-02-12 2019-02-08 0.221 0 +0
2019-02-11 2019-02-04 0.221 0 +0
2019-02-08 2019-01-31 0.216 0 +0
2019-02-01 2019-01-30 0.211 0 +0
2019-01-31 2019-01-29 0.236 0 +0
2019-01-30 2019-01-28 0.225 0 +0
2019-01-29 2019-01-25 0.232 0 +0
2019-01-28 2019-01-24 0.238 0 +0
2019-01-25 2019-01-23 0.244 0 +0
2019-01-24 2019-01-22 0.212 0 +0
2019-01-23 2019-01-21 0.216 0 +0
2019-01-22 2019-01-18 0.219 0 +0
2019-01-21 2019-01-17 0.211 0 +0
2019-01-18 2019-01-16 0.218 0 +0
2019-01-17 2019-01-15 0.222 0 +0
2019-01-16 2019-01-14 0.224 0 +0
2019-01-15 2019-01-11 0.230 0 +0
2019-01-14 2019-01-10 0.230 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.230 0 +0
2019-01-09 2019-01-07 0.230 0 +0
2019-01-08 2019-01-04 0.221 0 +0
2019-01-07 2019-01-03 0.221 0 +0
2019-01-04 2019-01-02 0.230 0 +0
2019-01-03 2018-12-31 0.230 0 +0
2019-01-02 2018-12-27 0.243 0 +0
2018-12-28 2018-12-24 0.240 0 +0
2018-12-27 2018-12-20 0.245 0 +0
2018-12-21 2018-12-19 0.248 0 +0
2018-12-20 2018-12-18 0.248 0 +0
2018-12-19 2018-12-17 0.244 0 +0
2018-12-18 2018-12-14 0.250 0 +0
2018-12-17 2018-12-13 0.250 0 +0
2018-12-14 2018-12-12 0.260 0 +0
2018-12-13 2018-12-11 0.270 0 +0
2018-12-12 2018-12-10 0.270 0 +0
2018-12-11 2018-12-07 0.280 0 +0
2018-12-10 2018-12-06 0.260 0 +0
2018-12-07 2018-12-05 0.260 0 +0
2018-12-06 2018-12-04 0.260 0 +0
2018-12-05 2018-12-03 0.270 0 +0
2018-12-04 2018-11-30 0.270 0 +0
2018-12-03 2018-11-29 0.270 0 +0
2018-11-30 2018-11-28 0.270 0 +0
2018-11-29 2018-11-27 0.270 0 +0
2018-11-28 2018-11-26 0.275 0 +0
2018-11-27 2018-11-23 0.260 0 +0
2018-11-26 2018-11-22 0.270 0 +0
2018-11-23 2018-11-21 0.270 0 +0
2018-11-22 2018-11-20 0.275 0 +0
2018-11-21 2018-11-19 0.260 0 +0
2018-11-20 2018-11-16 0.265 0 +0
2018-11-19 2018-11-15 0.265 0 +0
2018-11-16 2018-11-14 0.265 0 +0
2018-11-15 2018-11-13 0.265 0 +0
2018-11-14 2018-11-12 0.270 0 +0
2018-11-13 2018-11-09 0.265 0 +0
2018-11-12 2018-11-08 0.265 0 +0
2018-11-09 2018-11-07 0.265 0 +0
2018-11-08 2018-11-06 0.265 0 +0
2018-11-07 2018-11-05 0.260 0 +0
2018-11-06 2018-11-02 0.270 0 +0
2018-11-05 2018-11-01 0.265 0 +0
2018-11-02 2018-10-31 0.260 0 +0
2018-11-01 2018-10-30 0.260 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.280 0 +0
2018-10-29 2018-10-25 0.280 0 +0
2018-10-26 2018-10-24 0.285 0 +0
2018-10-25 2018-10-23 0.270 0 +0
2018-10-24 2018-10-22 0.280 0 +0
2018-10-23 2018-10-19 0.275 0 +0
2018-10-22 2018-10-18 0.290 0 +0
2018-10-19 2018-10-16 0.285 0 +0
2018-10-18 2018-10-15 0.285 0 +0
2018-10-16 2018-10-12 0.270 0 +0
2018-10-15 2018-10-11 0.280 0 +0
2018-10-12 2018-10-10 0.290 0 +0
2018-10-11 2018-10-09 0.310 0 +0
2018-10-10 2018-10-08 0.290 0 +0
2018-10-09 2018-10-05 0.295 0 +0
2018-10-08 2018-10-04 0.305 0 +0
2018-10-05 2018-10-03 0.300 0 +0
2018-10-04 2018-10-02 0.310 0 +0
2018-10-03 2018-09-28 0.325 0 +0
2018-10-02 2018-09-27 0.330 0 +0
2018-09-28 2018-09-26 0.300 0 +0
2018-09-27 2018-09-24 0.300 0 +0
2018-09-26 2018-09-21 0.330 0 +0
2018-09-24 2018-09-20 0.315 0 +0
2018-09-21 2018-09-19 0.300 0 +0
2018-09-20 2018-09-18 0.280 0 +0
2018-09-19 2018-09-17 0.285 0 +0
2018-09-18 2018-09-14 0.285 0 +0
2018-09-17 2018-09-13 0.300 0 +0
2018-09-14 2018-09-12 0.285 0 +0
2018-09-13 2018-09-11 0.290 0 +0
2018-09-12 2018-09-10 0.295 0 +0
2018-09-11 2018-09-07 0.305 0 +0
2018-09-10 2018-09-06 0.305 0 +0
2018-09-07 2018-09-05 0.320 0 +0
2018-09-06 2018-09-04 0.320 0 +0
2018-09-05 2018-09-03 0.330 0 +0
2018-09-04 2018-08-31 0.330 0 +0
2018-09-03 2018-08-30 0.320 0 +0
2018-08-31 2018-08-29 0.320 0 +0
2018-08-30 2018-08-28 0.320 0 +0
2018-08-29 2018-08-27 0.320 0 +0
2018-08-28 2018-08-24 0.320 0 +0
2018-08-27 2018-08-23 0.325 0 +0
2018-08-24 2018-08-22 0.320 0 +0
2018-08-23 2018-08-21 0.315 0 +0
2018-08-22 2018-08-20 0.320 0 +0
2018-08-21 2018-08-17 0.325 0 +0
2018-08-20 2018-08-16 0.325 0 +0
2018-08-17 2018-08-15 0.320 0 +0
2018-08-16 2018-08-14 0.320 0 +0
2018-08-15 2018-08-13 0.325 0 +0
2018-08-14 2018-08-10 0.325 0 +0
2018-08-13 2018-08-09 0.325 0 +0
2018-08-10 2018-08-08 0.325 0 +0
2018-08-09 2018-08-07 0.310 0 +0
2018-08-08 2018-08-06 0.325 0 +0
2018-08-07 2018-08-03 0.310 0 +0
2018-08-06 2018-08-02 0.315 0 +0
2018-08-03 2018-08-01 0.325 0 +0
2018-08-02 2018-07-31 0.330 0 +0
2018-08-01 2018-07-30 0.330 0 +0
2018-07-31 2018-07-27 0.330 0 +0
2018-07-30 2018-07-26 0.325 0 +0
2018-07-27 2018-07-25 0.320 0 +0
2018-07-26 2018-07-24 0.330 0 +0
2018-07-25 2018-07-23 0.340 0 +0
2018-07-24 2018-07-20 0.340 0 +0
2018-07-23 2018-07-19 0.345 0 +0
2018-07-20 2018-07-18 0.340 0 +0
2018-07-19 2018-07-17 0.345 0 +0
2018-07-18 2018-07-16 0.350 0 +0
2018-07-17 2018-07-13 0.355 0 +0
2018-07-16 2018-07-12 0.350 0 +0
2018-07-13 2018-07-11 0.370 0 +0
2018-07-12 2018-07-10 0.370 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.385 0 +0
2018-07-09 2018-07-05 0.360 0 +0
2018-07-06 2018-07-04 0.370 0 +0
2018-07-05 2018-07-03 0.385 0 +0
2018-07-04 2018-06-29 0.330 0 +0
2018-07-03 2018-06-28 0.330 0 +0
2018-06-29 2018-06-27 0.330 0 +0
2018-06-28 2018-06-26 0.340 0 +0
2018-06-27 2018-06-25 0.350 0 +0
2018-06-26 2018-06-22 0.330 0 +0
2018-06-25 2018-06-21 0.340 0 +0
2018-06-22 2018-06-20 0.340 0 +0
2018-06-21 2018-06-19 0.330 0 +0
2018-06-20 2018-06-15 0.360 0 +0
2018-06-19 2018-06-14 0.360 0 +0
2018-06-15 2018-06-13 0.365 0 +0
2018-06-14 2018-06-12 0.370 0 +0
2018-06-13 2018-06-11 0.370 0 +0
2018-06-12 2018-06-08 0.390 0 +0
2018-06-11 2018-06-07 0.370 0 +0
2018-06-08 2018-06-06 0.380 0 +0
2018-06-07 2018-06-05 0.365 0 +0
2018-06-06 2018-06-04 0.360 0 +0
2018-06-05 2018-06-01 0.350 0 +0
2018-06-04 2018-05-31 0.345 0 +0
2018-06-01 2018-05-30 0.345 0 +0
2018-05-31 2018-05-29 0.350 0 +0
2018-05-30 2018-05-28 0.345 0 +0
2018-05-29 2018-05-25 0.335 0 +0
2018-05-28 2018-05-24 0.335 0 +0
2018-05-25 2018-05-23 0.340 0 +0
2018-05-24 2018-05-21 0.340 0 +0
2018-05-23 2018-05-18 0.350 0 +0
2018-05-21 2018-05-17 0.355 0 +0
2018-05-18 2018-05-16 0.365 0 +0
2018-05-17 2018-05-15 0.340 0 +0
2018-05-16 2018-05-14 0.340 0 +0
2018-05-15 2018-05-11 0.340 0 +0
2018-05-14 2018-05-10 0.345 0 +0
2018-05-11 2018-05-09 0.350 0 +0
2018-05-10 2018-05-08 0.340 0 +0
2018-05-09 2018-05-07 0.330 0 +0
2018-05-08 2018-05-04 0.325 0 +0
2018-05-07 2018-05-03 0.335 0 +0
2018-05-04 2018-05-02 0.325 0 +0
2018-05-03 2018-04-30 0.325 0 +0
2018-05-02 2018-04-27 0.320 0 +0
2018-04-30 2018-04-26 0.330 0 +0
2018-04-27 2018-04-25 0.330 0 +0
2018-04-26 2018-04-24 0.330 0 +0
2018-04-25 2018-04-23 0.320 0 +0
2018-04-24 2018-04-20 0.340 0 +0
2018-04-23 2018-04-19 0.355 0 +0
2018-04-20 2018-04-18 0.350 0 +0
2018-04-19 2018-04-17 0.350 0 +0
2018-04-18 2018-04-16 0.375 0 +0
2018-04-17 2018-04-13 0.365 0 +0
2018-04-16 2018-04-12 0.360 0 +0
2018-04-13 2018-04-11 0.375 0 +0
2018-04-12 2018-04-10 0.370 0 +0
2018-04-11 2018-04-09 0.380 0 +0
2018-04-10 2018-04-06 0.360 0 +0
2018-04-09 2018-04-04 0.365 0 +0
2018-04-06 2018-04-03 0.375 0 +0
2018-04-04 2018-03-29 0.390 0 +0
2018-04-03 2018-03-28 0.395 0 +0
2018-03-29 2018-03-27 0.400 0 +0
2018-03-28 2018-03-26 0.400 0 +0
2018-03-27 2018-03-23 0.420 0 +0
2018-03-26 2018-03-22 0.440 0 +0
2018-03-23 2018-03-21 0.445 0 +0
2018-03-22 2018-03-20 0.440 0 +0
2018-03-21 2018-03-19 0.450 0 +0
2018-03-20 2018-03-16 0.465 0 +0
2018-03-19 2018-03-15 0.470 0 +0
2018-03-16 2018-03-14 0.480 0 +0
2018-03-15 2018-03-13 0.500 0 +0
2018-03-14 2018-03-12 0.460 0 +0
2018-03-13 2018-03-09 0.465 0 +0
2018-03-12 2018-03-08 0.470 0 +0
2018-03-09 2018-03-07 0.490 0 +0
2018-03-08 2018-03-06 0.485 0 +0
2018-03-07 2018-03-05 0.475 0 +0
2018-03-06 2018-03-02 0.460 0 +0
2018-03-05 2018-03-01 0.470 0 +0
2018-03-02 2018-02-28 0.485 0 +0
2018-03-01 2018-02-27 0.485 0 +0
2018-02-28 2018-02-26 0.480 0 +0
2018-02-27 2018-02-23 0.485 0 +0
2018-02-26 2018-02-22 0.500 0 +0
2018-02-23 2018-02-21 0.520 0 +0
2018-02-22 2018-02-20 0.490 0 +0
2018-02-21 2018-02-15 0.475 0 +0
2018-02-20 2018-02-13 0.460 0 +0
2018-02-14 2018-02-12 0.480 0 +0
2018-02-13 2018-02-09 0.465 0 +0
2018-02-12 2018-02-08 0.485 0 +0
2018-02-09 2018-02-07 0.480 0 +0
2018-02-08 2018-02-06 0.475 0 +0
2018-02-07 2018-02-05 0.550 0 +0
2018-02-06 2018-02-02 0.570 0 +0
2018-02-05 2018-02-01 0.590 0 +0
2018-02-02 2018-01-31 0.610 0 +0
2018-02-01 2018-01-30 0.610 0 +0
2018-01-31 2018-01-29 0.600 0 +0
2018-01-30 2018-01-26 0.600 0 +0
2018-01-29 2018-01-25 0.590 0 +0
2018-01-26 2018-01-24 0.590 0 +0
2018-01-25 2018-01-23 0.590 0 +0
2018-01-24 2018-01-22 0.600 0 +0
2018-01-23 2018-01-19 0.580 0 +0
2018-01-22 2018-01-18 0.590 0 +0
2018-01-19 2018-01-17 0.600 0 +0
2018-01-18 2018-01-16 0.600 0 +0
2018-01-17 2018-01-15 0.600 0 +0
2018-01-16 2018-01-12 0.600 0 +0
2018-01-15 2018-01-11 0.610 0 +0
2018-01-12 2018-01-10 0.600 0 +0
2018-01-11 2018-01-09 0.580 0 +0
2018-01-10 2018-01-08 0.580 0 +0
2018-01-09 2018-01-05 0.590 0 +0
2018-01-08 2018-01-04 0.590 0 +0
2018-01-05 2018-01-03 0.600 0 +0
2018-01-04 2018-01-02 0.580 0 +0
2018-01-03 2017-12-29 0.580 0 +0
2018-01-02 2017-12-28 0.600 0 +0
2017-12-29 2017-12-27 0.610 0 +0
2017-12-28 2017-12-22 0.640 0 +0
2017-12-27 2017-12-21 0.680 0 +0
2017-12-22 2017-12-20 0.700 0 +0
2017-12-21 2017-12-19 0.750 0 +0
2017-12-20 2017-12-18 0.660 0 +0
2017-12-19 2017-12-15 0.600 0 +0
2017-12-18 2017-12-14 0.610 0 +0
2017-12-15 2017-12-13 0.610 0 +0
2017-12-14 2017-12-12 0.590 0 +0
2017-12-13 2017-12-11 0.570 0 +0
2017-12-12 2017-12-08 0.580 0 +0
2017-12-11 2017-12-07 0.590 0 +0
2017-12-08 2017-12-06 0.600 0 +0
2017-12-07 2017-12-05 0.570 0 +0
2017-12-06 2017-12-04 0.530 0 +0
2017-12-05 2017-12-01 0.520 0 +0
2017-12-04 2017-11-30 0.560 0 +0
2017-12-01 2017-11-29 0.580 0 +0
2017-11-30 2017-11-28 0.580 0 +0
2017-11-29 2017-11-27 0.580 0 +0
2017-11-28 2017-11-24 0.580 0 +0
2017-11-27 2017-11-23 0.570 0 +0
2017-11-24 2017-11-22 0.580 0 +0
2017-11-23 2017-11-21 0.570 0 +0
2017-11-22 2017-11-20 0.580 0 +0
2017-11-21 2017-11-17 0.590 0 +0
2017-11-20 2017-11-16 0.570 0 +0
2017-11-17 2017-11-15 0.590 0 +0
2017-11-16 2017-11-14 0.600 0 +0
2017-11-15 2017-11-13 0.610 0 +0
2017-11-14 2017-11-10 0.610 0 +0
2017-11-13 2017-11-09 0.620 0 +0
2017-11-10 2017-11-08 0.620 0 +0
2017-11-09 2017-11-07 0.610 0 +0
2017-11-08 2017-11-06 0.610 0 +0
2017-11-07 2017-11-03 0.640 0 +0
2017-11-06 2017-11-02 0.670 0 +0
2017-11-03 2017-11-01 0.650 0 +0
2017-11-02 2017-10-31 0.670 0 +0
2017-11-01 2017-10-30 0.620 0 +0
2017-10-31 2017-10-27 0.600 0 +0
2017-10-30 2017-10-26 0.590 0 +0
2017-10-27 2017-10-25 0.590 0 +0
2017-10-26 2017-10-24 0.600 0 +0
2017-10-25 2017-10-23 0.600 0 +0
2017-10-24 2017-10-20 0.640 0 +0
2017-10-23 2017-10-19 0.640 0 +0
2017-10-20 2017-10-18 0.680 0 +0
2017-10-19 2017-10-17 0.700 0 +0
2017-10-18 2017-10-16 0.680 0 +0
2017-10-17 2017-10-13 0.690 0 +0
2017-10-16 2017-10-12 0.700 0 +0
2017-10-13 2017-10-11 0.680 0 +0
2017-10-12 2017-10-10 0.720 0 +0
2017-10-11 2017-10-09 0.570 0 +0
2017-10-10 2017-10-06 0.590 0 +0
2017-10-09 2017-10-04 0.620 0 +0
2017-10-06 2017-10-03 0.620 0 +0
2017-10-04 2017-09-29 0.600 0 +0
2017-10-03 2017-09-28 0.610 0 +0
2017-09-29 2017-09-27 0.630 0 +0
2017-09-28 2017-09-26 0.590 0 +0
2017-09-27 2017-09-25 0.590 0 +0
2017-09-26 2017-09-22 0.660 0 +0
2017-09-25 2017-09-21 0.640 0 +0
2017-09-22 2017-09-20 0.680 0 +0
2017-09-21 2017-09-19 0.690 0 +0
2017-09-20 2017-09-18 0.740 0 +0
2017-09-19 2017-09-15 0.770 0 +0
2017-09-18 2017-09-14 0.780 0 +0
2017-09-15 2017-09-13 0.800 0 +0
2017-09-14 2017-09-12 0.810 0 +0
2017-09-13 2017-09-11 0.495 0 +0
2017-09-12 2017-09-08 0.395 0 +0
2017-09-11 2017-09-07 0.345 0 +0
2017-09-08 2017-09-06 0.335 0 +0
2017-09-07 2017-09-05 0.270 0 +0
2017-09-06 2017-09-04 0.224 0 +0
2017-09-05 2017-09-01 0.228 0 +0
2017-09-04 2017-08-31 0.232 0 +0
2017-09-01 2017-08-30 0.228 0 +0
2017-08-31 2017-08-29 0.234 0 +0
2017-08-30 2017-08-28 0.232 0 +0
2017-08-29 2017-08-25 0.230 0 +0
2017-08-28 2017-08-24 0.233 0 +0
2017-08-25 2017-08-22 0.239 0 +0
2017-08-24 2017-08-21 0.233 0 +0
2017-08-22 2017-08-18 0.231 0 +0
2017-08-21 2017-08-17 0.234 0 +0
2017-08-18 2017-08-16 0.240 0 +0
2017-08-17 2017-08-15 0.237 0 +0
2017-08-16 2017-08-14 0.230 0 +0
2017-08-15 2017-08-11 0.238 0 +0
2017-08-14 2017-08-10 0.240 0 +0
2017-08-11 2017-08-09 0.242 0 +0
2017-08-10 2017-08-08 0.233 0 +0
2017-08-09 2017-08-07 0.231 0 +0
2017-08-08 2017-08-04 0.243 0 +0
2017-08-07 2017-08-03 0.232 0 +0
2017-08-04 2017-08-02 0.232 0 +0
2017-08-03 2017-08-01 0.231 0 +0
2017-08-02 2017-07-31 0.234 0 +0
2017-08-01 2017-07-28 0.234 0 +0
2017-07-31 2017-07-27 0.235 0 +0
2017-07-28 2017-07-26 0.240 0 +0
2017-07-27 2017-07-25 0.237 0 +0
2017-07-26 2017-07-24 0.235 0 +0
2017-07-25 2017-07-21 0.237 0 +0
2017-07-24 2017-07-20 0.247 0 +0
2017-07-21 2017-07-19 0.250 0 +0
2017-07-20 2017-07-18 0.260 0 +0
2017-07-19 2017-07-17 0.240 0 +0
2017-07-18 2017-07-14 0.235 0 +0
2017-07-17 2017-07-13 0.239 0 +0
2017-07-14 2017-07-12 0.242 0 +0
2017-07-13 2017-07-11 0.239 0 +0
2017-07-12 2017-07-10 0.250 0 +0
2017-07-11 2017-07-07 0.250 0 +0
2017-07-10 2017-07-06 0.255 0 +0
2017-07-07 2017-07-05 0.260 0 +0
2017-07-06 2017-07-04 0.265 0 +0
2017-07-05 2017-07-03 0.275 0 +0
2017-07-04 2017-06-30 0.275 0 +0
2017-07-03 2017-06-29 0.280 0 +0
2017-06-30 2017-06-28 0.275 0 +0
2017-06-29 2017-06-27 0.270 0 +0
2017-06-28 2017-06-26 0.270 0 +0
2017-06-27 2017-06-23 0.265 0 +0
2017-06-26 2017-06-22 0.270 0 +0
2017-06-23 2017-06-21 0.265 0 +0
2017-06-22 2017-06-20 0.280 0 +0
2017-06-21 2017-06-19 0.280 0 +0
2017-06-20 2017-06-16 0.285 0 +0
2017-06-19 2017-06-15 0.290 0 +0
2017-06-16 2017-06-14 0.290 0 +0
2017-06-15 2017-06-13 0.295 0 +0
2017-06-14 2017-06-12 0.300 0 +0
2017-06-13 2017-06-09 0.305 0 +0
2017-06-12 2017-06-08 0.305 0 +0
2017-06-09 2017-06-07 0.295 0 +0
2017-06-08 2017-06-06 0.300 0 +0
2017-06-07 2017-06-05 0.295 0 +0
2017-06-06 2017-06-02 0.305 0 +0
2017-06-05 2017-06-01 0.320 0 +0
2017-06-02 2017-05-31 0.325 0 +0
2017-06-01 2017-05-29 0.345 0 +0
2017-05-31 2017-05-26 0.335 0 +0
2017-05-29 2017-05-25 0.330 0 +0
2017-05-26 2017-05-24 0.335 0 +0
2017-05-25 2017-05-23 0.340 0 +0
2017-05-24 2017-05-22 0.335 0 +0
2017-05-23 2017-05-19 0.340 0 +0
2017-05-22 2017-05-18 0.335 0 +0
2017-05-19 2017-05-17 0.335 0 +0
2017-05-18 2017-05-16 0.350 0 +0
2017-05-17 2017-05-15 0.345 0 +0
2017-05-16 2017-05-12 0.345 0 +0
2017-05-15 2017-05-11 0.350 0 +0
2017-05-12 2017-05-10 0.360 0 +0
2017-05-11 2017-05-09 0.360 0 +0
2017-05-10 2017-05-08 0.360 0 +0
2017-05-09 2017-05-05 0.365 0 +0
2017-05-08 2017-05-04 0.360 0 +0
2017-05-05 2017-05-02 0.370 0 +0
2017-05-04 2017-04-28 0.370 0 +0
2017-05-02 2017-04-27 0.370 0 +0
2017-04-28 2017-04-26 0.370 0 +0
2017-04-27 2017-04-25 0.365 0 +0
2017-04-26 2017-04-24 0.370 0 +0
2017-04-25 2017-04-21 0.370 0 +0
2017-04-24 2017-04-20 0.370 0 +0
2017-04-21 2017-04-19 0.370 0 +0
2017-04-20 2017-04-18 0.385 0 +0
2017-04-19 2017-04-13 0.345 0 +0
2017-04-18 2017-04-12 0.345 0 +0
2017-04-13 2017-04-11 0.345 0 +0
2017-04-12 2017-04-10 0.345 0 +0
2017-04-11 2017-04-07 0.365 0 +0
2017-04-10 2017-04-06 0.370 0 +0
2017-04-07 2017-04-05 0.365 0 +0
2017-04-06 2017-04-03 0.355 0 +0
2017-04-05 2017-03-31 0.380 0 +0
2017-04-03 2017-03-30 0.385 0 +0
2017-03-31 2017-03-29 0.385 0 +0
2017-03-30 2017-03-28 0.380 0 +0
2017-03-29 2017-03-27 0.385 0 +0
2017-03-28 2017-03-24 0.405 0 +0
2017-03-27 2017-03-23 0.390 0 +0
2017-03-24 2017-03-22 0.405 0 +0
2017-03-23 2017-03-21 0.415 0 +0
2017-03-22 2017-03-20 0.410 0 +0
2017-03-21 2017-03-17 0.400 0 +0
2017-03-20 2017-03-16 0.400 0 +0
2017-03-17 2017-03-15 0.390 0 +0
2017-03-16 2017-03-14 0.400 0 +0
2017-03-15 2017-03-13 0.405 0 +0
2017-03-14 2017-03-10 0.405 0 +0
2017-03-13 2017-03-09 0.390 0 +0
2017-03-10 2017-03-08 0.445 0 +0
2017-03-09 2017-03-07 0.435 0 +0
2017-03-08 2017-03-06 0.445 0 +0
2017-03-07 2017-03-03 0.455 0 +0
2017-03-06 2017-03-02 0.460 0 +0
2017-03-03 2017-03-01 0.460 0 +0
2017-03-02 2017-02-28 0.455 0 +0
2017-03-01 2017-02-27 0.470 0 +0
2017-02-28 2017-02-24 0.510 0 +0
2017-02-27 2017-02-23 0.520 0 +0
2017-02-24 2017-02-22 0.520 0 +0
2017-02-23 2017-02-21 0.530 0 +0
2017-02-22 2017-02-20 0.530 0 +0
2017-02-21 2017-02-17 0.540 0 +0
2017-02-20 2017-02-16 0.540 0 +0
2017-02-17 2017-02-15 0.540 0 +0
2017-02-16 2017-02-14 0.540 0 +0
2017-02-15 2017-02-13 0.530 0 +0
2017-02-14 2017-02-10 0.550 0 +0
2017-02-13 2017-02-09 0.520 0 +0
2017-02-10 2017-02-08 0.540 0 +0
2017-02-09 2017-02-07 0.530 0 +0
2017-02-08 2017-02-06 0.530 0 +0
2017-02-07 2017-02-03 0.540 0 +0
2017-02-06 2017-02-02 0.510 0 +0
2017-02-03 2017-02-01 0.510 0 +0
2017-02-02 2017-01-27 0.510 0 +0
2017-02-01 2017-01-25 0.485 0 +0
2017-01-26 2017-01-24 0.485 0 +0
2017-01-25 2017-01-23 0.510 0 +0
2017-01-24 2017-01-20 0.510 0 +0
2017-01-23 2017-01-19 0.510 0 +0
2017-01-20 2017-01-18 0.500 0 +0
2017-01-19 2017-01-17 0.490 0 +0
2017-01-18 2017-01-16 0.480 0 +0
2017-01-17 2017-01-13 0.470 0 +0
2017-01-16 2017-01-12 0.455 0 +0
2017-01-13 2017-01-11 0.445 0 +0
2017-01-12 2017-01-10 0.445 0 +0
2017-01-11 2017-01-09 0.445 0 +0
2017-01-10 2017-01-06 0.450 0 +0
2017-01-09 2017-01-05 0.460 0 +0
2017-01-06 2017-01-04 0.460 0 +0
2017-01-05 2017-01-03 0.490 0 +0
2017-01-04 2016-12-30 0.490 0 +0
2017-01-03 2016-12-29 0.475 0 +0
2016-12-30 2016-12-28 0.475 0 +0
2016-12-29 2016-12-23 0.475 0 +0
2016-12-28 2016-12-22 0.460 0 +0
2016-12-23 2016-12-21 0.450 0 +0
2016-12-22 2016-12-20 0.445 0 +0
2016-12-21 2016-12-19 0.450 0 +0
2016-12-20 2016-12-16 0.465 0 +0
2016-12-19 2016-12-15 0.465 0 +0
2016-12-16 2016-12-14 0.480 0 +0
2016-12-15 2016-12-13 0.480 0 +0
2016-12-14 2016-12-12 0.485 0 +0
2016-12-13 2016-12-09 0.485 0 +0
2016-12-12 2016-12-08 0.495 0 +0
2016-12-09 2016-12-07 0.500 0 +0
2016-12-08 2016-12-06 0.490 0 +0
2016-12-07 2016-12-05 0.510 0 +0
2016-12-06 2016-12-02 0.500 0 +0
2016-12-05 2016-12-01 0.500 0 +0
2016-12-02 2016-11-30 0.490 0 +0
2016-12-01 2016-11-29 0.490 0 +0
2016-11-30 2016-11-28 0.485 0 +0
2016-11-29 2016-11-25 0.490 0 +0
2016-11-28 2016-11-24 0.480 0 +0
2016-11-25 2016-11-23 0.490 0 +0
2016-11-24 2016-11-22 0.495 0 +0
2016-11-23 2016-11-21 0.490 0 +0
2016-11-22 2016-11-18 0.495 0 +0
2016-11-21 2016-11-17 0.495 0 +0
2016-11-18 2016-11-16 0.500 0 +0
2016-11-17 2016-11-15 0.510 0 +0
2016-11-16 2016-11-14 0.510 0 +0
2016-11-15 2016-11-11 0.510 0 +0
2016-11-14 2016-11-10 0.495 0 +0
2016-11-11 2016-11-09 0.490 0 +0
2016-11-10 2016-11-08 0.530 0 +0
2016-11-09 2016-11-07 0.520 0 +0
2016-11-08 2016-11-04 0.490 0 +0
2016-11-07 2016-11-03 0.510 0 +0
2016-11-04 2016-11-02 0.510 0 +0
2016-11-03 2016-11-01 0.520 0 +0
2016-11-02 2016-10-31 0.540 0 +0
2016-11-01 2016-10-28 0.540 0 +0
2016-10-31 2016-10-27 0.560 0 +0
2016-10-28 2016-10-26 0.560 0 +0
2016-10-27 2016-10-25 0.570 0 +0
2016-10-26 2016-10-24 0.570 0 +0
2016-10-25 2016-10-20 0.560 0 +0
2016-10-24 2016-10-19 0.560 0 +0
2016-10-20 2016-10-18 0.560 0 +0
2016-10-19 2016-10-17 0.570 0 +0
2016-10-18 2016-10-14 0.580 0 +0
2016-10-17 2016-10-13 0.560 0 +0
2016-10-14 2016-10-12 0.580 0 +0
2016-10-13 2016-10-11 0.560 0 +0
2016-10-12 2016-10-07 0.580 0 +0
2016-10-11 2016-10-06 0.560 0 +0
2016-10-07 2016-10-05 0.550 0 +0
2016-10-06 2016-10-04 0.540 0 +0
2016-10-05 2016-10-03 0.540 0 +0
2016-10-04 2016-09-30 0.560 0 +0
2016-10-03 2016-09-29 0.560 0 +0
2016-09-30 2016-09-28 0.550 0 +0
2016-09-29 2016-09-27 0.570 0 +0
2016-09-28 2016-09-26 0.560 0 +0
2016-09-27 2016-09-23 0.570 0 +0
2016-09-26 2016-09-22 0.570 0 +0
2016-09-23 2016-09-21 0.590 0 +0
2016-09-22 2016-09-20 0.570 0 +0
2016-09-21 2016-09-19 0.560 0 +0
2016-09-20 2016-09-15 0.540 0 +0
2016-09-19 2016-09-14 0.570 0 +0
2016-09-15 2016-09-13 0.570 0 +0
2016-09-14 2016-09-12 0.550 0 +0
2016-09-13 2016-09-09 0.500 0 +0
2016-09-12 2016-09-08 0.495 0 +0
2016-09-09 2016-09-07 0.490 0 +0
2016-09-08 2016-09-06 0.500 0 +0
2016-09-07 2016-09-05 0.500 0 +0
2016-09-06 2016-09-02 0.500 0 +0
2016-09-05 2016-09-01 0.530 0 +0
2016-09-02 2016-08-31 0.530 0 +0
2016-09-01 2016-08-30 0.500 0 +0
2016-08-31 2016-08-29 0.500 0 +0
2016-08-30 2016-08-26 0.500 0 +0
2016-08-29 2016-08-25 0.510 0 +0
2016-08-26 2016-08-24 0.495 0 +0
2016-08-25 2016-08-23 0.510 0 +0
2016-08-24 2016-08-22 0.510 0 +0
2016-08-23 2016-08-19 0.510 0 +0
2016-08-22 2016-08-18 0.530 0 +0
2016-08-19 2016-08-17 0.500 0 +0
2016-08-18 2016-08-16 0.510 0 +0
2016-08-17 2016-08-15 0.520 0 +0
2016-08-16 2016-08-12 0.530 0 +0
2016-08-15 2016-08-11 0.530 0 +0
2016-08-12 2016-08-10 0.520 0 +0
2016-08-11 2016-08-09 0.530 0 +0
2016-08-10 2016-08-08 0.550 0 +0
2016-08-09 2016-08-05 0.540 0 +0
2016-08-08 2016-08-04 0.540 0 +0
2016-08-05 2016-08-03 0.540 0 +0
2016-08-04 2016-08-01 0.550 0 +0
2016-08-03 2016-07-29 0.500 0 +0
2016-08-01 2016-07-28 0.530 0 +0
2016-07-29 2016-07-27 0.530 0 +0
2016-07-28 2016-07-26 0.560 0 +0
2016-07-27 2016-07-25 0.570 0 +0
2016-07-26 2016-07-22 0.580 0 +0
2016-07-25 2016-07-21 0.590 0 +0
2016-07-22 2016-07-20 0.590 0 +0
2016-07-21 2016-07-19 0.590 0 +0
2016-07-20 2016-07-18 0.590 0 +0
2016-07-19 2016-07-15 0.610 0 +0
2016-07-18 2016-07-14 0.630 0 +0
2016-07-15 2016-07-13 0.590 0 +0
2016-07-14 2016-07-12 0.550 0 +0
2016-07-13 2016-07-11 0.550 0 +0
2016-07-12 2016-07-08 0.610 0 +0
2016-07-11 2016-07-07 0.630 0 +0
2016-07-08 2016-07-06 0.650 0 +0
2016-07-07 2016-07-05 0.650 0 +0
2016-07-06 2016-07-04 0.660 0 +0
2016-07-05 2016-06-30 0.580 0 +0
2016-07-04 2016-06-29 0.600 0 +0
2016-06-30 2016-06-28 0.630 0 +0
2016-06-29 2016-06-27 0.650 0 +0
2016-06-28 2016-06-24 0.590 0 +0
2016-06-27 2016-06-23 0.570 0 +0
2016-06-24 2016-06-22 0.540 0 +0
2016-06-23 2016-06-21 0.540 0 +0
2016-06-22 2016-06-20 0.550 0 +0
2016-06-21 2016-06-17 0.465 0 +0
2016-06-20 2016-06-16 0.430 0 +0
2016-06-17 2016-06-15 0.440 0 +0
2016-06-16 2016-06-14 0.425 0 +0
2016-06-15 2016-06-13 0.430 0 +0
2016-06-14 2016-06-10 0.450 0 +0
2016-06-13 2016-06-08 0.460 0 +0
2016-06-10 2016-06-07 0.475 0 +0
2016-06-08 2016-06-06 0.400 0 +0
2016-06-07 2016-06-03 0.400 0 +0
2016-06-06 2016-06-02 0.385 0 +0
2016-06-03 2016-06-01 0.385 0 +0
2016-06-02 2016-05-31 0.390 0 +0
2016-06-01 2016-05-30 0.385 0 +0
2016-05-31 2016-05-27 0.385 0 +0
2016-05-30 2016-05-26 0.385 0 +0
2016-05-27 2016-05-25 0.390 0 +0
2016-05-26 2016-05-24 0.390 0 +0
2016-05-25 2016-05-23 0.390 0 +0
2016-05-24 2016-05-20 0.390 0 +0
2016-05-23 2016-05-19 0.385 0 +0
2016-05-20 2016-05-18 0.385 0 +0
2016-05-19 2016-05-17 0.395 0 +0
2016-05-18 2016-05-16 0.395 0 +0
2016-05-17 2016-05-13 0.390 0 +0
2016-05-16 2016-05-12 0.390 0 +0
2016-05-13 2016-05-11 0.390 0 +0
2016-05-12 2016-05-10 0.395 0 +0
2016-05-11 2016-05-09 0.395 0 +0
2016-05-10 2016-05-06 0.390 0 +0
2016-05-09 2016-05-05 0.390 0 +0
2016-05-06 2016-05-04 0.395 0 +0
2016-05-05 2016-05-03 0.395 0 +0
2016-05-04 2016-04-29 0.395 0 +0
2016-05-03 2016-04-28 0.390 0 +0
2016-04-29 2016-04-27 0.390 0 +0
2016-04-28 2016-04-26 0.390 0 +0
2016-04-27 2016-04-25 0.400 0 +0
2016-04-26 2016-04-22 0.390 0 +0
2016-04-25 2016-04-21 0.385 0 +0
2016-04-22 2016-04-20 0.390 0 +0
2016-04-21 2016-04-19 0.385 0 +0
2016-04-20 2016-04-18 0.385 0 +0
2016-04-19 2016-04-15 0.390 0 -10,228,000
2016-04-12 2016-04-08 0.385 10,228,000 +20,000 0.22% 3,937,780
2016-04-06 2016-04-01 0.380 10,208,000 -20,000 0.22% 3,879,040
2016-03-24 2016-03-22 0.400 10,228,000 -40,000 0.22% 4,091,200
2016-03-16 2016-03-14 0.390 10,268,000 -32,000 0.22% 4,004,520
2016-03-08 2016-03-04 0.385 10,300,000 +40,000 0.23% 3,965,500
2016-03-04 2016-03-02 0.395 10,260,000 -112,000 0.22% 4,052,700
2016-03-03 2016-03-01 0.390 10,372,000 +32,000 0.23% 4,045,080
2016-02-29 2016-02-25 0.380 10,340,000 -52,000 0.23% 3,929,200
2016-02-26 2016-02-24 0.405 10,392,000 -48,000 0.23% 4,208,760
2016-02-25 2016-02-23 0.405 10,440,000 +20,000 0.23% 4,228,200
2016-02-24 2016-02-22 0.405 10,420,000 -12,000 0.23% 4,220,100
2016-02-23 2016-02-19 0.350 10,432,000 +60,000 0.23% 3,651,200
2016-02-18 2016-02-16 0.390 10,372,000 +152,000 0.23% 4,045,080
2016-02-04 2016-02-02 0.350 10,220,000 -100,000 0.22% 3,577,000
2016-01-25 2016-01-21 0.390 10,320,000 +372,000 0.23% 4,024,800
2016-01-04 2015-12-29 0.690 9,948,000 +60,000 0.22% 6,864,120
2015-10-29 2015-10-27 0.790 9,888,000 -44,000 0.26% 7,811,520
2015-10-20 2015-10-16 0.770 9,932,000 +32,000 0.26% 7,647,640
2015-10-13 2015-10-09 0.750 9,900,000 +4,000 0.26% 7,425,000
2015-10-12 2015-10-08 0.770 9,896,000 -8,000 0.26% 7,619,920
2015-10-07 2015-10-05 0.780 9,904,000 +8,000 0.26% 7,725,120
2015-10-06 2015-10-02 0.780 9,896,000 +28,000 0.26% 7,718,880
2015-10-05 2015-09-30 0.810 9,868,000 -500,000 0.26% 7,993,080
2015-09-22 2015-09-18 0.870 10,368,000 -88,000 0.28% 9,020,160
2015-09-14 2015-09-10 0.820 10,456,000 +20,000 0.28% 8,573,920
2015-09-08 2015-09-04 0.820 10,436,000 -1,020,000 0.28% 8,557,520
2015-09-07 2015-09-02 0.730 11,456,000 -400,000 0.30% 8,362,880
2015-09-01 2015-08-28 0.830 11,856,000 -28,000 0.32% 9,840,480
2015-08-31 2015-08-27 0.860 11,884,000 -12,000 0.32% 10,220,240
2015-08-28 2015-08-26 0.760 11,896,000 -1,272,000 0.32% 9,040,960
2015-08-27 2015-08-25 0.710 13,168,000 +20,000 0.35% 9,349,280
2015-08-26 2015-08-24 0.780 13,148,000 +32,000 0.35% 10,255,440
2015-08-19 2015-08-17 1.030 13,116,000 +40,000 0.35% 13,509,480
2015-08-18 2015-08-14 1.070 13,076,000 +40,000 0.35% 13,991,320
2015-08-12 2015-08-10 1.150 13,036,000 -100,000 0.35% 14,991,400
2015-08-11 2015-08-07 1.130 13,136,000 +100,000 0.35% 14,843,680
2015-08-10 2015-08-06 1.100 13,036,000 +96,000 0.35% 14,339,600
2015-08-06 2015-08-04 1.160 12,940,000 +40,000 0.34% 15,010,400
2015-08-05 2015-08-03 1.200 12,900,000 +44,000 0.34% 15,480,000
2015-08-03 2015-07-30 1.230 12,856,000 -4,000 0.34% 15,812,880
2015-07-31 2015-07-29 1.310 12,860,000 +4,000 0.34% 16,846,600
2015-07-29 2015-07-27 1.210 12,856,000 -72,000 0.34% 15,555,760
2015-07-28 2015-07-24 1.370 12,928,000 +20,000 0.34% 17,711,360
2015-07-27 2015-07-23 1.460 12,908,000 +100,000 0.34% 18,845,680
2015-07-24 2015-07-22 1.360 12,808,000 +108,000 0.34% 17,418,880
2015-07-23 2015-07-21 1.500 12,700,000 -464,000 0.34% 19,050,000
2015-07-22 2015-07-20 1.480 13,164,000 +2,156,000 0.35% 19,482,720
2015-07-21 2015-07-17 1.360 11,008,000 +960,000 0.29% 14,970,880
2015-07-20 2015-07-16 1.270 10,048,000 -48,000 0.27% 12,760,960
2015-07-16 2015-07-14 1.270 10,096,000 +548,000 0.27% 12,821,920
2015-07-15 2015-07-13 1.320 9,548,000 +20,000 0.25% 12,603,360
2015-07-14 2015-07-10 1.300 9,528,000 -240,000 0.25% 12,386,400
2015-07-13 2015-07-09 1.140 9,768,000 -28,000 0.26% 11,135,520
2015-07-10 2015-07-08 0.590 9,796,000 -964,000 0.26% 5,779,640
2015-07-09 2015-07-07 0.860 10,760,000 -1,564,000 0.29% 9,253,600
2015-07-08 2015-07-06 1.090 12,324,000 -640,000 0.33% 13,433,160
2015-07-07 2015-07-03 1.530 12,964,000 +640,000 0.34% 19,834,920
2015-07-06 2015-07-02 1.680 12,324,000 -48,000 0.33% 20,704,320
2015-07-03 2015-06-30 1.580 12,372,000 +200,000 0.33% 19,547,760
2015-07-02 2015-06-29 1.430 12,172,000 -276,000 0.32% 17,405,960
2015-06-30 2015-06-26 1.700 12,448,000 +68,000 0.33% 21,161,600
2015-06-29 2015-06-25 1.840 12,380,000 +36,000 0.33% 22,779,200
2015-06-25 2015-06-23 1.910 12,344,000 +8,000 0.33% 23,577,040
2015-06-19 2015-06-17 2.080 12,336,000 -4,000 0.33% 25,658,880
2015-06-18 2015-06-16 2.150 12,340,000 -96,000 0.33% 26,531,000
2015-06-15 2015-06-11 1.980 12,436,000 -20,000 0.33% 24,623,280
2015-06-12 2015-06-10 1.960 12,456,000 +16,000 0.33% 24,413,760
2015-06-11 2015-06-09 1.980 12,440,000 +2,032,000 0.33% 24,631,200
2015-06-10 2015-06-08 2.230 10,408,000 +112,000 0.28% 23,209,840
2015-06-09 2015-06-05 2.340 10,296,000 +164,000 0.27% 24,092,640
2015-06-08 2015-06-04 2.370 10,132,000 +160,000 0.27% 24,012,840
2015-06-05 2015-06-03 2.060 9,972,000 +1,452,000 0.27% 20,542,320
2015-06-04 2015-06-02 1.900 8,520,000 +596,000 0.23% 16,188,000
2015-06-03 2015-06-01 1.800 7,924,000 -32,000 0.21% 14,263,200
2015-06-02 2015-05-29 1.730 7,956,000 +16,000 0.21% 13,763,880
2015-06-01 2015-05-28 1.800 7,940,000 -28,000 0.21% 14,292,000
2015-05-29 2015-05-27 1.800 7,968,000 -4,000 0.21% 14,342,400
2015-05-28 2015-05-26 1.770 7,972,000 -4,796,000 0.21% 14,110,440
2015-05-27 2015-05-22 1.700 12,768,000 -20,000 0.34% 21,705,600
2015-05-26 2015-05-21 1.730 12,788,000 -1,392,000 0.34% 22,123,240
2015-05-22 2015-05-20 1.800 14,180,000 -112,000 0.38% 25,524,000
2015-05-21 2015-05-19 1.720 14,292,000 +1,472,000 0.38% 24,582,240
2015-05-20 2015-05-18 1.950 12,820,000 +8,016,000 0.34% 24,999,000
2015-05-19 2015-05-15 1.690 4,804,000 +3,732,000 0.13% 8,118,760
2015-05-18 2015-05-14 1.530 1,072,000 -76,000 0.03% 1,640,160
2015-05-15 2015-05-13 1.450 1,148,000 +140,000 0.03% 1,664,600
2015-05-14 2015-05-12 1.430 1,008,000 +4,000 0.03% 1,441,440
2015-05-13 2015-05-11 1.290 1,004,000 -1,820,000 0.03% 1,295,160
2015-05-12 2015-05-08 1.300 2,824,000 +16,000 0.08% 3,671,200
2015-05-08 2015-05-06 1.350 2,808,000 +1,576,000 0.07% 3,790,800
2015-05-07 2015-05-05 1.160 1,232,000 -220,000 0.03% 1,429,120
2015-05-06 2015-05-04 1.250 1,452,000 +208,000 0.04% 1,815,000
2015-05-05 2015-04-30 1.340 1,244,000 -64,000 0.03% 1,666,960
2015-05-04 2015-04-29 1.260 1,308,000 -72,000 0.03% 1,648,080
2015-04-30 2015-04-28 0.880 1,380,000 +36,000 0.04% 1,214,400
2015-04-28 2015-04-24 0.770 1,344,000 -192,000 0.04% 1,034,880
2015-04-27 2015-04-23 0.790 1,536,000 +140,000 0.04% 1,213,440
2015-04-23 2015-04-21 0.740 1,396,000 +40,000 0.04% 1,033,040
2015-04-22 2015-04-20 0.780 1,356,000 +12,000 0.04% 1,057,680
2015-03-31 2015-03-27 0.740 1,344,000 +44,000 0.04% 994,560
2015-03-30 2015-03-26 0.780 1,300,000 -944,000 0.03% 1,014,000
2015-03-27 2015-03-25 0.590 2,244,000 -20,000 0.06% 1,323,960
2015-03-25 2015-03-23 0.540 2,264,000 -12,000 0.06% 1,222,560
2015-03-05 2015-03-03 0.500 2,276,000 +20,000 0.06% 1,138,000
2015-02-10 2015-02-06 0.480 2,256,000 -8,000 0.06% 1,082,880
2015-02-09 2015-02-05 0.480 2,264,000 +8,000 0.06% 1,086,720
2015-01-30 2015-01-28 0.490 2,256,000 +40,000 0.06% 1,105,440
2015-01-05 2014-12-31 0.550 2,216,000 +12,000 0.06% 1,218,800
2014-12-23 2014-12-19 0.540 2,204,000 +260,000 0.06% 1,190,160
2014-12-22 2014-12-18 0.520 1,944,000 -20,000 0.05% 1,010,880
2014-11-28 2014-11-26 0.530 1,964,000 -8,000 0.05% 1,040,920
2014-11-27 2014-11-25 0.530 1,972,000 -72,000 0.05% 1,045,160
2014-11-26 2014-11-24 0.500 2,044,000 -40,000 0.05% 1,022,000
2014-11-07 2014-11-05 0.455 2,084,000 +20,000 0.06% 948,220
2014-11-06 2014-11-04 0.455 2,064,000 +40,000 0.05% 939,120
2014-11-04 2014-10-31 0.480 2,024,000 +12,000 0.05% 971,520
2014-10-30 2014-10-28 0.470 2,012,000 +40,000 0.05% 945,640
2014-10-23 2014-10-21 0.500 1,972,000 +40,000 0.05% 986,000
2014-10-03 2014-09-29 0.530 1,932,000 -40,000 0.05% 1,023,960
2014-09-30 2014-09-26 0.530 1,972,000 +40,000 0.05% 1,045,160
2014-09-26 2014-09-24 0.520 1,932,000 -60,000 0.05% 1,004,640
2014-09-24 2014-09-22 0.500 1,992,000 +60,000 0.05% 996,000
2014-08-29 2014-08-27 0.550 1,932,000 -8,000 0.05% 1,062,600
2014-08-27 2014-08-25 0.550 1,940,000 +100,000 0.05% 1,067,000
2014-08-06 2014-08-04 0.610 1,840,000 +40,000 0.05% 1,122,400
2014-07-28 2014-07-24 0.630 1,800,000 -8,000 0.05% 1,134,000
2014-07-24 2014-07-22 0.620 1,808,000 -52,000 0.05% 1,120,960
2014-07-21 2014-07-17 0.530 1,860,000 +64,000 0.05% 985,800
2014-06-24 2014-06-20 0.600 1,796,000 -8,000 0.05% 1,077,600
2014-06-23 2014-06-19 0.600 1,804,000 +8,000 0.05% 1,082,400
2014-06-18 2014-06-16 0.600 1,796,000 -8,000 0.05% 1,077,600
2014-06-17 2014-06-13 0.610 1,804,000 +16,000 0.05% 1,100,440
2014-06-05 2014-06-03 0.520 1,788,000 +4,000 0.06% 929,760
2014-06-04 2014-05-30 0.540 1,784,000 +4,000 0.06% 963,360
2014-05-29 2014-05-27 0.455 1,780,000 -8,000 0.06% 809,900
2014-04-17 2014-04-15 0.600 1,788,000 +400,000 0.06% 1,072,800
2014-04-16 2014-04-14 0.630 1,388,000 +400,000 0.05% 874,440
2014-04-15 2014-04-11 0.640 988,000 +300,000 0.03% 632,320
2014-04-10 2014-04-08 0.640 688,000 +500,000 0.02% 440,320
2014-04-08 2014-04-04 0.640 188,000 -300 0.01% 120,320
2014-03-28 2014-03-26 0.620 188,300 +8,000 0.01% 116,746
2014-03-26 2014-03-24 0.720 180,300 -4,000 0.01% 129,816
2014-03-05 2014-03-03 0.730 184,300 -40,000 0.01% 134,539
2014-03-04 2014-02-28 0.810 224,300 -20,000 0.01% 181,683
2014-02-21 2014-02-19 0.790 244,300 -16,000 0.01% 192,997
2014-02-19 2014-02-17 0.850 260,300 -28,000 0.01% 221,255
2014-02-18 2014-02-14 0.850 288,300 +24,000 0.01% 245,055
2014-02-17 2014-02-13 0.820 264,300 -40,000 0.01% 216,726
2014-02-14 2014-02-12 0.770 304,300 +40,000 0.01% 234,311
2014-02-07 2014-02-05 0.700 264,300 -12,000 0.01% 185,010
2014-02-06 2014-02-04 0.750 276,300 -16,000 0.01% 207,225
2014-02-05 2014-01-30 0.770 292,300 -32,000 0.01% 225,071
2014-02-04 2014-01-28 0.750 324,300 +20,000 0.01% 243,225
2014-01-29 2014-01-27 0.670 304,300 -24,000 0.01% 203,881
2014-01-28 2014-01-24 0.620 328,300 +92,000 0.01% 203,546
2014-01-24 2014-01-22 0.590 236,300 -12,000 0.01% 139,417
2014-01-15 2014-01-13 0.600 248,300 -12,000 0.01% 148,980
2014-01-13 2014-01-09 0.580 260,300 +12,000 0.01% 150,974
2014-01-03 2013-12-31 0.590 248,300 -80,000 0.01% 146,497
2013-11-26 2013-11-22 0.640 328,300 -12,000 0.01% 210,112
2013-11-01 2013-10-30 0.650 340,300 -20,000 0.01% 221,195
2013-10-24 2013-10-22 0.680 360,300 -48,000 0.01% 245,004
2013-10-22 2013-10-18 0.690 408,300 +80,000 0.01% 281,727
2013-10-21 2013-10-17 0.700 328,300 -260,000 0.01% 229,810
2013-10-16 2013-10-11 0.650 588,300 +12,000 0.02% 382,395
2013-10-10 2013-10-08 0.650 576,300 +100,000 0.02% 374,595
2013-10-04 2013-10-02 0.670 476,300 +92,000 0.02% 319,121
2013-10-03 2013-09-30 0.660 384,300 -20,000 0.01% 253,638
2013-10-02 2013-09-27 0.610 404,300 +16,000 0.01% 246,623
2013-09-30 2013-09-26 0.660 388,300 -288,000 0.01% 256,278
2013-09-27 2013-09-25 0.520 676,300 +88,000 0.02% 351,676
2013-09-26 2013-09-24 0.540 588,300 -52,000 0.02% 317,682
2013-09-25 2013-09-23 0.440 640,300 +40,000 0.02% 281,732
2013-09-16 2013-09-12 0.415 600,300 +28,000 0.02% 249,124
2013-09-12 2013-09-10 0.410 572,300 +24,000 0.02% 234,643
2013-09-11 2013-09-09 0.420 548,300 -392,000 0.02% 230,286
2013-09-09 2013-09-05 0.395 940,300 +80,000 0.03% 371,418
2013-09-06 2013-09-04 0.405 860,300 -36,000 0.03% 348,422
2013-09-04 2013-09-02 0.405 896,300 +100,000 0.03% 363,002
2013-09-03 2013-08-30 0.420 796,300 +188,000 0.03% 334,446
2013-09-02 2013-08-29 0.425 608,300 +188,000 0.02% 258,528
2013-08-30 2013-08-28 0.380 420,300 +136,000 0.01% 159,714
2013-08-22 2013-08-20 0.650 284,300 -88,000 0.05% 184,795
2013-08-15 2013-08-12 0.760 372,300 -92,000 0.06% 282,948
2013-08-13 2013-08-09 0.720 464,300 -40,000 0.07% 334,296
2013-08-12 2013-08-08 0.740 504,300 +20,000 0.08% 373,182
2013-08-09 2013-08-07 0.760 484,300 +12,000 0.08% 368,068
2013-08-08 2013-08-06 0.700 472,300 +84,000 0.08% 330,610
2013-08-07 2013-08-05 0.670 388,300 +32,000 0.06% 260,161
2013-08-06 2013-08-02 0.700 356,300 +200,000 0.06% 249,410
2013-08-02 2013-07-31 0.820 156,300 -12,000 0.03% 128,166
2013-08-01 2013-07-30 0.850 168,300 +12,000 0.03% 143,055
2013-07-30 2013-07-26 0.800 156,300 +36,000 0.03% 125,040
2013-07-26 2013-07-24 0.860 120,300 +12,000 0.02% 103,458
2013-07-25 2013-07-23 1.140 108,300 -16,000 0.02% 123,462
2013-07-15 2013-07-11 0.490 124,300 -32,000 0.02% 60,907
2013-05-15 2013-05-13 0.530 156,300 -148,000 0.03% 82,839
2013-04-10 2013-04-08 0.600 304,300 +20,000 0.05% 182,580
2013-04-05 2013-04-02 0.590 284,300 -32,000 0.05% 167,737
2013-04-03 2013-03-28 0.660 316,300 +12,000 0.05% 208,758
2013-03-25 2013-03-21 0.720 304,300 +20,000 0.05% 219,096
2013-03-20 2013-03-18 0.790 284,300 +148,000 0.05% 224,597
2013-03-13 2013-03-11 0.850 136,300 -20,000 0.02% 115,855
2013-03-11 2013-03-07 0.840 156,300 +80,000 0.03% 131,292
2013-01-29 2013-01-25 0.980 76,300 -16,000 0.01% 74,774
2013-01-28 2013-01-24 0.980 92,300 +16,000 0.02% 90,454
2012-12-14 2012-12-12 0.940 76,300 +4,000 0.01% 71,722
2012-10-15 2012-10-11 1.130 72,300 +8,000 0.01% 81,699
2012-03-16 2012-03-14 1.980 64,300 -4,000 0.01% 127,314
2012-02-08 2012-02-06 2.070 68,300 +4,000 0.01% 141,381
2011-09-28 2011-09-26 1.900 64,300 -4,000 0.01% 122,170
2011-06-22 2011-06-20 1.910 68,300 -20,000 0.01% 130,453
2011-06-17 2011-06-15 2.200 88,300 +20,000 0.02% 194,260
2011-06-01 2011-05-30 2.550 68,300 -12,000 0.01% 174,165
2011-04-28 2011-04-26 2.760 80,300 +12,000 0.01% 221,628
2011-04-21 2011-04-19 2.490 68,300 +8,000 0.01% 170,067
2011-03-29 2011-03-25 2.860 60,300 -12,000 0.01% 172,458
2011-03-22 2011-03-18 2.490 72,300 +4,000 0.01% 180,027
2011-03-21 2011-03-17 2.400 68,300 -40,000 0.01% 163,920
2011-03-01 2011-02-25 3.000 108,300 +4,000 0.02% 324,900
2011-02-16 2011-02-14 3.030 104,300 -4,000 0.02% 316,029
2011-02-09 2011-02-07 3.100 108,300 +4,000 0.02% 335,730
2011-02-01 2011-01-28 3.200 104,300 -8,000 0.02% 333,760
2011-01-31 2011-01-27 3.100 112,300 -4,000 0.02% 348,130
2011-01-25 2011-01-21 3.420 116,300 +20,000 0.02% 397,746
2011-01-12 2011-01-10 3.500 96,300 -12,000 0.02% 337,050
2011-01-11 2011-01-07 3.500 108,300 +20,000 0.02% 379,050
2011-01-10 2011-01-06 3.500 88,300 +12,000 0.02% 309,050
2011-01-07 2011-01-05 3.670 76,300 +40,000 0.01% 280,021
2011-01-06 2011-01-04 3.420 36,300 +20,000 0.01% 124,146
2011-01-05 2011-01-03 3.220 16,300 -16,000 0.00% 52,486
2011-01-04 2010-12-31 2.960 32,300 +12,000 0.01% 95,608
2010-12-22 2010-12-20 2.850 20,300 +4,000 0.00% 57,855
2010-12-21 2010-12-17 2.760 16,300 +4,000 0.00% 44,988
2010-12-14 2010-12-10 2.500 12,300 -8,000 0.00% 30,750
2010-11-17 2010-11-15 2.580 20,300 +8,000 0.00% 52,374
2010-11-16 2010-11-12 2.160 12,300 -4,000 0.00% 26,568
2010-11-10 2010-11-08 2.210 16,300 -12,000 0.00% 36,023
2010-10-27 2010-10-25 2.500 28,300 +16,000 0.01% 70,750
2010-08-31 2010-08-27 2.130 12,300 -20,000 0.00% 26,199
2010-02-25 2010-02-23 1.900 32,300 +20,000 0.01% 61,370
2010-02-09 2010-02-05 1.790 12,300 -20,000 0.00% 22,017
2010-01-21 2010-01-19 1.750 32,300 +20,000 0.01% 56,525
2009-12-10 2009-12-08 1.880 12,300 -12,000 0.00% 23,124
2009-12-04 2009-12-02 1.870 24,300 +12,000 0.00% 45,441
2009-10-22 2009-10-20 1.800 12,300 -8,000 0.00% 22,140
2009-09-21 2009-09-17 1.860 20,300 -8,000 0.00% 37,758
2009-09-18 2009-09-16 1.980 28,300 +16,000 0.01% 56,034
2009-08-04 2009-07-31 1.600 12,300 -36,000 0.00% 19,680
2009-08-03 2009-07-30 1.500 48,300 +36,000 0.01% 72,450
2009-07-21 2009-07-17 1.100 12,300 -4,000 0.00% 13,530
2009-07-20 2009-07-16 1.060 16,300 +4,000 0.00% 17,278
2009-07-16 2009-07-14 1.120 12,300 -4,000 0.00% 13,776
2009-07-15 2009-07-13 1.050 16,300 +4,000 0.00% 17,115
2009-07-14 2009-07-10 1.080 12,300 -40,000 0.00% 13,284
2009-07-10 2009-07-08 1.040 52,300 -4,000 0.01% 54,392
2009-07-09 2009-07-07 1.040 56,300 +4,000 0.01% 58,552
2009-07-08 2009-07-06 1.050 52,300 -4,000 0.01% 54,915
2009-07-07 2009-07-03 1.000 56,300 -8,000 0.01% 56,300
2009-07-06 2009-07-02 1.000 64,300 +40,000 0.01% 64,300
2009-07-03 2009-06-30 1.010 24,300 +4,000 0.01% 24,543
2009-06-23 2009-06-19 1.020 20,300 +4,000 0.00% 20,706
2009-06-19 2009-06-17 1.040 16,300 +4,000 0.00% 16,952
2009-06-18 2009-06-16 1.100 12,300 -8,000 0.00% 13,530
2009-06-17 2009-06-15 1.000 20,300 -44,000 0.00% 20,300
2009-06-16 2009-06-12 1.000 64,300 +12,000 0.01% 64,300
2009-06-15 2009-06-11 1.030 52,300 +36,000 0.01% 53,869
2009-06-12 2009-06-10 1.030 16,300 -4,000 0.00% 16,789
2009-06-11 2009-06-09 0.990 20,300 +4,000 0.00% 20,097
2009-06-04 2009-06-02 1.010 16,300 -4,000 0.00% 16,463
2009-06-02 2009-05-29 0.990 20,300 -4,000 0.00% 20,097
2009-05-29 2009-05-26 0.990 24,300 +12,000 0.01% 24,057
2009-02-18 2009-02-16 0.870 12,300 -60,000 0.00% 10,701
2009-01-14 2009-01-12 0.840 72,300 -4,000 0.02% 60,732
2009-01-08 2009-01-06 0.840 76,300 +4,000 0.02% 64,092
2008-12-11 2008-12-09 0.820 72,300 +60,000 0.02% 59,286
2008-06-18 2008-06-16 1.600 12,300 +300 0.00% 19,680
2008-05-29 2008-05-27 1.671 12,000 +293 0.00% 20,049
2007-10-05 2007-10-03 2.337 11,707 +11,707 0.00% 27,359
2007-06-26 2007-06-22 2.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top