History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 17,960,000 | +0 | 0.10% | 808,200 |
| 2025-10-13 | 2025-10-09 | 0.045 | 17,960,000 | +0 | 0.10% | 808,200 |
| 2025-10-10 | 2025-10-08 | 0.047 | 17,960,000 | +0 | 0.10% | 844,120 |
| 2025-10-09 | 2025-10-06 | 0.047 | 17,960,000 | +0 | 0.10% | 844,120 |
| 2025-10-08 | 2025-10-03 | 0.048 | 17,960,000 | +0 | 0.10% | 862,080 |
| 2025-10-06 | 2025-10-02 | 0.047 | 17,960,000 | +0 | 0.10% | 844,120 |
| 2025-10-03 | 2025-09-30 | 0.048 | 17,960,000 | +0 | 0.10% | 862,080 |
| 2025-10-02 | 2025-09-29 | 0.048 | 17,960,000 | +0 | 0.10% | 862,080 |
| 2025-09-30 | 2025-09-26 | 0.046 | 17,960,000 | +0 | 0.10% | 826,160 |
| 2025-09-29 | 2025-09-25 | 0.049 | 17,960,000 | +0 | 0.10% | 880,040 |
| 2025-09-26 | 2025-09-24 | 0.050 | 17,960,000 | +0 | 0.10% | 898,000 |
| 2025-09-25 | 2025-09-23 | 0.048 | 17,960,000 | +0 | 0.10% | 862,080 |
| 2025-09-24 | 2025-09-22 | 0.048 | 17,960,000 | +0 | 0.10% | 862,080 |
| 2025-09-23 | 2025-09-19 | 0.049 | 17,960,000 | +0 | 0.10% | 880,040 |
| 2025-09-22 | 2025-09-18 | 0.050 | 17,960,000 | +0 | 0.10% | 898,000 |
| 2025-09-19 | 2025-09-17 | 0.051 | 17,960,000 | +0 | 0.10% | 915,960 |
| 2025-09-18 | 2025-09-16 | 0.051 | 17,960,000 | +0 | 0.10% | 915,960 |
| 2025-09-17 | 2025-09-15 | 0.051 | 17,960,000 | +0 | 0.10% | 915,960 |
| 2025-09-16 | 2025-09-12 | 0.050 | 17,960,000 | +0 | 0.10% | 898,000 |
| 2025-09-15 | 2025-09-11 | 0.049 | 17,960,000 | +0 | 0.10% | 880,040 |
| 2025-09-12 | 2025-09-10 | 0.050 | 17,960,000 | +0 | 0.10% | 898,000 |
| 2025-09-11 | 2025-09-09 | 0.051 | 17,960,000 | +2,900,000 | 0.10% | 915,960 |
| 2025-07-10 | 2025-07-08 | 0.054 | 15,060,000 | +1,056,000 | 0.09% | 813,240 |
| 2025-07-09 | 2025-07-07 | 0.053 | 14,004,000 | +1,000,000 | 0.08% | 742,212 |
| 2025-07-08 | 2025-07-04 | 0.055 | 13,004,000 | +2,000,000 | 0.08% | 715,220 |
| 2025-02-21 | 2025-02-19 | 0.047 | 11,004,000 | -72,000 | 0.06% | 517,188 |
| 2025-02-20 | 2025-02-18 | 0.048 | 11,076,000 | +72,000 | 0.06% | 531,648 |
| 2025-02-19 | 2025-02-17 | 0.049 | 11,004,000 | -96,000 | 0.06% | 539,196 |
| 2025-02-14 | 2025-02-12 | 0.050 | 11,100,000 | +96,000 | 0.06% | 555,000 |
| 2025-02-06 | 2025-02-04 | 0.045 | 11,004,000 | -120,000 | 0.06% | 495,180 |
| 2025-01-23 | 2025-01-21 | 0.047 | 11,124,000 | -40,000 | 0.06% | 522,828 |
| 2025-01-21 | 2025-01-17 | 0.044 | 11,164,000 | +40,000 | 0.06% | 491,216 |
| 2025-01-09 | 2025-01-07 | 0.048 | 11,124,000 | -40,000 | 0.06% | 533,952 |
| 2025-01-02 | 2024-12-27 | 0.050 | 11,164,000 | -60,000 | 0.06% | 558,200 |
| 2024-12-20 | 2024-12-18 | 0.055 | 11,224,000 | +100,000 | 0.07% | 617,320 |
| 2024-12-09 | 2024-12-05 | 0.056 | 11,124,000 | +1,600,000 | 0.06% | 622,944 |
| 2024-12-06 | 2024-12-04 | 0.058 | 9,524,000 | +364,000 | 0.06% | 552,392 |
| 2024-12-05 | 2024-12-03 | 0.058 | 9,160,000 | +80,000 | 0.05% | 531,280 |
| 2024-12-03 | 2024-11-29 | 0.059 | 9,080,000 | +120,000 | 0.05% | 535,720 |
| 2024-11-22 | 2024-11-20 | 0.066 | 8,960,000 | +2,080,000 | 0.05% | 591,360 |
| 2024-11-21 | 2024-11-19 | 0.060 | 6,880,000 | -152,000 | 0.04% | 412,800 |
| 2024-11-19 | 2024-11-15 | 0.056 | 7,032,000 | -108,000 | 0.04% | 393,792 |
| 2024-11-18 | 2024-11-14 | 0.060 | 7,140,000 | -240,000 | 0.04% | 428,400 |
| 2024-10-30 | 2024-10-28 | 0.052 | 7,380,000 | -120,000 | 0.04% | 383,760 |
| 2024-10-29 | 2024-10-25 | 0.042 | 7,500,000 | +100,000 | 0.04% | 315,000 |
| 2024-10-17 | 2024-10-15 | 0.043 | 7,400,000 | +120,000 | 0.04% | 318,200 |
| 2024-10-10 | 2024-10-08 | 0.045 | 7,280,000 | +200,000 | 0.04% | 327,600 |
| 2024-10-08 | 2024-10-04 | 0.049 | 7,080,000 | +40,000 | 0.04% | 346,920 |
| 2024-10-03 | 2024-09-30 | 0.049 | 7,040,000 | +160,000 | 0.04% | 344,960 |
| 2024-10-02 | 2024-09-27 | 0.050 | 6,880,000 | -272,000 | 0.04% | 344,000 |
| 2024-09-27 | 2024-09-25 | 0.063 | 7,152,000 | +272,000 | 0.04% | 450,576 |
| 2024-09-25 | 2024-09-23 | 0.044 | 6,880,000 | -288,000 | 0.04% | 302,720 |
| 2024-09-24 | 2024-09-20 | 0.044 | 7,168,000 | +288,000 | 0.04% | 315,392 |
| 2024-08-22 | 2024-08-20 | 0.059 | 6,880,000 | -36,000 | 0.04% | 405,920 |
| 2024-08-13 | 2024-08-09 | 0.058 | 6,916,000 | -20,000 | 0.04% | 401,128 |
| 2024-08-12 | 2024-08-08 | 0.056 | 6,936,000 | +56,000 | 0.04% | 388,416 |
| 2024-07-23 | 2024-07-19 | 0.074 | 6,880,000 | -36,000 | 0.04% | 509,120 |
| 2024-07-19 | 2024-07-17 | 0.076 | 6,916,000 | +1,000,000 | 0.04% | 525,616 |
| 2024-07-11 | 2024-07-09 | 0.085 | 5,916,000 | +36,000 | 0.03% | 502,860 |
| 2024-07-09 | 2024-07-05 | 0.075 | 5,880,000 | +740,000 | 0.03% | 441,000 |
| 2024-07-08 | 2024-07-04 | 0.085 | 5,140,000 | +1,000,000 | 0.03% | 436,900 |
| 2024-07-03 | 2024-06-28 | 0.096 | 4,140,000 | +2,000,000 | 0.02% | 397,440 |
| 2024-07-02 | 2024-06-27 | 0.101 | 2,140,000 | +1,000,000 | 0.01% | 216,140 |
| 2024-06-27 | 2024-06-25 | 0.117 | 1,140,000 | -5,000,000 | 0.01% | 133,380 |
| 2024-06-25 | 2024-06-21 | 0.108 | 6,140,000 | +260,000 | 0.04% | 663,120 |
| 2024-06-21 | 2024-06-19 | 0.085 | 5,880,000 | -72,000 | 0.03% | 499,800 |
| 2024-06-20 | 2024-06-18 | 0.090 | 5,952,000 | +1,000,000 | 0.03% | 535,680 |
| 2024-06-18 | 2024-06-14 | 0.093 | 4,952,000 | +2,740,000 | 0.03% | 460,536 |
| 2024-06-17 | 2024-06-13 | 0.123 | 2,212,000 | -5,000,000 | 0.01% | 272,076 |
| 2024-06-13 | 2024-06-11 | 0.076 | 7,212,000 | -84,000 | 0.04% | 548,112 |
| 2024-06-12 | 2024-06-07 | 0.054 | 7,296,000 | +404,000 | 0.04% | 393,984 |
| 2024-06-11 | 2024-06-06 | 0.039 | 6,892,000 | -668,000 | 0.04% | 268,788 |
| 2024-06-07 | 2024-06-05 | 0.028 | 7,560,000 | +428,000 | 0.04% | 211,680 |
| 2024-06-06 | 2024-06-04 | 0.029 | 7,132,000 | -152,000 | 0.04% | 206,828 |
| 2024-06-05 | 2024-06-03 | 0.032 | 7,284,000 | +3,904,000 | 0.04% | 233,088 |
| 2024-06-04 | 2024-05-31 | 0.125 | 3,380,000 | +1,000,000 | 0.02% | 422,500 |
| 2024-02-27 | 2024-02-23 | 0.179 | 2,380,000 | +304,000 | 0.01% | 426,020 |
| 2024-02-23 | 2024-02-21 | 0.175 | 2,076,000 | +96,000 | 0.01% | 363,300 |
| 2024-01-30 | 2024-01-26 | 0.193 | 1,980,000 | -36,000 | 0.01% | 382,140 |
| 2024-01-29 | 2024-01-25 | 0.167 | 2,016,000 | +36,000 | 0.01% | 336,672 |
| 2024-01-26 | 2024-01-24 | 0.180 | 1,980,000 | -40,000 | 0.01% | 356,400 |
| 2024-01-19 | 2024-01-17 | 0.178 | 2,020,000 | +40,000 | 0.01% | 359,560 |
| 2023-12-11 | 2023-12-07 | 0.232 | 1,980,000 | +200,000 | 0.01% | 459,360 |
| 2023-11-30 | 2023-11-28 | 0.265 | 1,780,000 | +200,000 | 0.01% | 471,700 |
| 2023-11-23 | 2023-11-21 | 0.270 | 1,580,000 | -164,000 | 0.01% | 426,600 |
| 2023-11-22 | 2023-11-20 | 0.280 | 1,744,000 | +1,364,000 | 0.01% | 488,320 |
| 2023-11-16 | 2023-11-14 | 0.310 | 380,000 | -200,000 | 0.00% | 117,800 |
| 2023-11-14 | 2023-11-10 | 0.290 | 580,000 | +280,000 | 0.00% | 168,200 |
| 2023-11-10 | 2023-11-08 | 0.300 | 300,000 | -200,000 | 0.00% | 90,000 |
| 2023-11-09 | 2023-11-07 | 0.285 | 500,000 | +200,000 | 0.00% | 142,500 |
| 2023-10-26 | 2023-10-24 | 0.236 | 300,000 | -20,000 | 0.00% | 70,800 |
| 2023-10-25 | 2023-10-20 | 0.232 | 320,000 | -1,424,000 | 0.00% | 74,240 |
| 2023-10-24 | 2023-10-19 | 0.181 | 1,744,000 | -56,000 | 0.01% | 315,664 |
| 2023-10-20 | 2023-10-18 | 0.205 | 1,800,000 | +600,000 | 0.01% | 369,000 |
| 2023-10-19 | 2023-10-17 | 0.233 | 1,200,000 | +820,000 | 0.01% | 279,600 |
| 2023-10-18 | 2023-10-16 | 0.300 | 380,000 | +60,000 | 0.00% | 114,000 |
| 2023-10-17 | 2023-10-13 | 0.191 | 320,000 | -32,000 | 0.00% | 61,120 |
| 2023-06-23 | 2023-06-20 | 0.081 | 352,000 | -280,000 | 0.00% | 28,512 |
| 2023-06-21 | 2023-06-19 | 0.092 | 632,000 | +280,000 | 0.00% | 58,144 |
| 2022-09-02 | 2022-08-31 | 0.049 | 352,000 | -152,000 | 0.01% | 17,248 |
| 2022-03-28 | 2022-03-24 | 0.064 | 504,000 | -120,000 | 0.01% | 32,256 |
| 2022-03-25 | 2022-03-23 | 0.070 | 624,000 | +120,000 | 0.01% | 43,680 |
| 2021-07-27 | 2021-07-23 | 0.112 | 504,000 | -300,000 | 0.01% | 56,448 |
| 2021-07-26 | 2021-07-22 | 0.086 | 804,000 | +200,000 | 0.01% | 69,144 |
| 2021-06-02 | 2021-05-31 | 0.108 | 604,000 | +100,000 | 0.01% | 65,232 |
| 2021-05-12 | 2021-05-10 | 0.078 | 504,000 | -12,000 | 0.01% | 39,312 |
| 2021-05-04 | 2021-04-30 | 0.079 | 516,000 | -100,000 | 0.01% | 40,764 |
| 2021-04-28 | 2021-04-26 | 0.073 | 616,000 | -8,000 | 0.01% | 44,968 |
| 2021-04-21 | 2021-04-19 | 0.074 | 624,000 | +52,000 | 0.01% | 46,176 |
| 2021-03-17 | 2021-03-15 | 0.073 | 572,000 | +48,000 | 0.01% | 41,756 |
| 2021-02-17 | 2021-02-11 | 0.057 | 524,000 | +300,000 | 0.01% | 29,868 |
| 2020-09-21 | 2020-09-17 | 0.086 | 224,000 | -100,000 | 0.00% | 19,264 |
| 2020-08-14 | 2020-08-12 | 0.071 | 324,000 | +100,000 | 0.00% | 23,004 |
| 2020-03-23 | 2020-03-19 | 0.100 | 224,000 | -60,000 | 0.00% | 22,400 |
| 2020-03-10 | 2020-03-06 | 0.103 | 284,000 | -48,000 | 0.00% | 29,252 |
| 2020-03-06 | 2020-03-04 | 0.103 | 332,000 | +48,000 | 0.00% | 34,196 |
| 2020-01-31 | 2020-01-29 | 0.097 | 284,000 | -4,000 | 0.00% | 27,548 |
| 2020-01-21 | 2020-01-17 | 0.117 | 288,000 | +64,000 | 0.00% | 33,696 |
| 2020-01-20 | 2020-01-16 | 0.144 | 224,000 | +20,000 | 0.00% | 32,256 |
| 2019-03-19 | 2019-03-15 | 0.200 | 204,000 | +32,000 | 0.00% | 40,800 |
| 2019-01-07 | 2019-01-03 | 0.221 | 172,000 | -108,000 | 0.00% | 38,012 |
| 2018-12-06 | 2018-12-04 | 0.260 | 280,000 | -12,000 | 0.00% | 72,800 |
| 2018-01-12 | 2018-01-10 | 0.600 | 292,000 | +60,000 | 0.01% | 175,200 |
| 2017-12-22 | 2017-12-20 | 0.700 | 232,000 | +60,000 | 0.00% | 162,400 |
| 2017-12-21 | 2017-12-19 | 0.750 | 172,000 | -104,000 | 0.00% | 129,000 |
| 2017-12-11 | 2017-12-07 | 0.590 | 276,000 | +152,000 | 0.01% | 162,840 |
| 2017-11-02 | 2017-10-31 | 0.670 | 124,000 | -60,000 | 0.00% | 83,080 |
| 2017-10-20 | 2017-10-18 | 0.680 | 184,000 | -80,000 | 0.00% | 125,120 |
| 2017-10-10 | 2017-10-06 | 0.590 | 264,000 | -20,000 | 0.01% | 155,760 |
| 2017-10-06 | 2017-10-03 | 0.620 | 284,000 | -68,000 | 0.01% | 176,080 |
| 2017-10-04 | 2017-09-29 | 0.600 | 352,000 | +68,000 | 0.01% | 211,200 |
| 2017-09-26 | 2017-09-22 | 0.660 | 284,000 | +80,000 | 0.01% | 187,440 |
| 2017-09-25 | 2017-09-21 | 0.640 | 204,000 | -20,000 | 0.00% | 130,560 |
| 2017-09-20 | 2017-09-18 | 0.740 | 224,000 | -28,000 | 0.00% | 165,760 |
| 2017-09-19 | 2017-09-15 | 0.770 | 252,000 | -40,000 | 0.01% | 194,040 |
| 2017-09-18 | 2017-09-14 | 0.780 | 292,000 | +8,000 | 0.01% | 227,760 |
| 2017-09-15 | 2017-09-13 | 0.800 | 284,000 | +120,000 | 0.01% | 227,200 |
| 2017-09-14 | 2017-09-12 | 0.810 | 164,000 | +40,000 | 0.00% | 132,840 |
| 2017-09-13 | 2017-09-11 | 0.495 | 124,000 | -40,000 | 0.00% | 61,380 |
| 2017-09-12 | 2017-09-08 | 0.395 | 164,000 | -100,000 | 0.00% | 64,780 |
| 2017-09-07 | 2017-09-05 | 0.270 | 264,000 | -80,000 | 0.01% | 71,280 |
| 2017-07-07 | 2017-07-05 | 0.260 | 344,000 | +20,000 | 0.01% | 89,440 |
| 2017-06-28 | 2017-06-26 | 0.270 | 324,000 | +20,000 | 0.01% | 87,480 |
| 2017-06-15 | 2017-06-13 | 0.295 | 304,000 | +40,000 | 0.01% | 89,680 |
| 2017-03-28 | 2017-03-24 | 0.405 | 264,000 | +100,000 | 0.01% | 106,920 |
| 2017-03-01 | 2017-02-27 | 0.470 | 164,000 | +100,000 | 0.00% | 77,080 |
| 2016-09-14 | 2016-09-12 | 0.550 | 64,000 | -100,000 | 0.00% | 35,200 |
| 2016-09-12 | 2016-09-08 | 0.495 | 164,000 | +100,000 | 0.00% | 81,180 |
| 2016-07-28 | 2016-07-26 | 0.560 | 64,000 | -16,000 | 0.00% | 35,840 |
| 2016-06-30 | 2016-06-28 | 0.630 | 80,000 | -28,000 | 0.00% | 50,400 |
| 2016-06-24 | 2016-06-22 | 0.540 | 108,000 | -20,000 | 0.00% | 58,320 |
| 2016-04-19 | 2016-04-15 | 0.390 | 128,000 | +20,000 | 0.00% | 49,920 |
| 2016-04-07 | 2016-04-05 | 0.385 | 108,000 | -48,000 | 0.00% | 41,580 |
| 2016-04-01 | 2016-03-30 | 0.400 | 156,000 | +48,000 | 0.00% | 62,400 |
| 2016-03-02 | 2016-02-29 | 0.390 | 108,000 | -28,000 | 0.00% | 42,120 |
| 2016-02-17 | 2016-02-15 | 0.360 | 136,000 | +28,000 | 0.00% | 48,960 |
| 2015-10-15 | 2015-10-13 | 0.800 | 108,000 | -20,000 | 0.00% | 86,400 |
| 2015-10-09 | 2015-10-07 | 0.770 | 128,000 | +48,000 | 0.00% | 98,560 |
| 2015-09-30 | 2015-09-25 | 0.820 | 80,000 | +24,000 | 0.00% | 65,600 |
| 2015-09-24 | 2015-09-22 | 0.860 | 56,000 | -20,000 | 0.00% | 48,160 |
| 2015-08-26 | 2015-08-24 | 0.780 | 76,000 | +20,000 | 0.00% | 59,280 |
| 2015-08-14 | 2015-08-12 | 1.120 | 56,000 | +12,000 | 0.00% | 62,720 |
| 2015-08-12 | 2015-08-10 | 1.150 | 44,000 | -12,000 | 0.00% | 50,600 |
| 2015-08-06 | 2015-08-04 | 1.160 | 56,000 | -12,000 | 0.00% | 64,960 |
| 2015-07-29 | 2015-07-27 | 1.210 | 68,000 | +16,000 | 0.00% | 82,280 |
| 2015-07-28 | 2015-07-24 | 1.370 | 52,000 | +16,000 | 0.00% | 71,240 |
| 2015-07-22 | 2015-07-20 | 1.480 | 36,000 | -32,000 | 0.00% | 53,280 |
| 2015-07-21 | 2015-07-17 | 1.360 | 68,000 | -8,000 | 0.00% | 92,480 |
| 2015-07-20 | 2015-07-16 | 1.270 | 76,000 | +20,000 | 0.00% | 96,520 |
| 2015-07-17 | 2015-07-15 | 1.220 | 56,000 | -28,000 | 0.00% | 68,320 |
| 2015-07-16 | 2015-07-14 | 1.270 | 84,000 | -20,000 | 0.00% | 106,680 |
| 2015-07-15 | 2015-07-13 | 1.320 | 104,000 | -180,000 | 0.00% | 137,280 |
| 2015-07-13 | 2015-07-09 | 1.140 | 284,000 | -260,000 | 0.01% | 323,760 |
| 2015-07-10 | 2015-07-08 | 0.590 | 544,000 | +100,000 | 0.01% | 320,960 |
| 2015-07-09 | 2015-07-07 | 0.860 | 444,000 | +200,000 | 0.01% | 381,840 |
| 2015-07-08 | 2015-07-06 | 1.090 | 244,000 | +220,000 | 0.01% | 265,960 |
| 2015-07-07 | 2015-07-03 | 1.530 | 24,000 | -40,000 | 0.00% | 36,720 |
| 2015-07-06 | 2015-07-02 | 1.680 | 64,000 | +12,000 | 0.00% | 107,520 |
| 2015-07-03 | 2015-06-30 | 1.580 | 52,000 | +40,000 | 0.00% | 82,160 |
| 2015-06-24 | 2015-06-22 | 1.990 | 12,000 | -20,000 | 0.00% | 23,880 |
| 2015-06-23 | 2015-06-19 | 1.940 | 32,000 | -300,000 | 0.00% | 62,080 |
| 2015-06-19 | 2015-06-17 | 2.080 | 332,000 | +12,000 | 0.01% | 690,560 |
| 2015-06-10 | 2015-06-08 | 2.230 | 320,000 | -12,000 | 0.01% | 713,600 |
| 2015-06-09 | 2015-06-05 | 2.340 | 332,000 | +300,000 | 0.01% | 776,880 |
| 2015-06-08 | 2015-06-04 | 2.370 | 32,000 | -320,000 | 0.00% | 75,840 |
| 2015-05-29 | 2015-05-27 | 1.800 | 352,000 | +300,000 | 0.01% | 633,600 |
| 2015-05-27 | 2015-05-22 | 1.700 | 52,000 | -324,000 | 0.00% | 88,400 |
| 2015-05-26 | 2015-05-21 | 1.730 | 376,000 | +40,000 | 0.01% | 650,480 |
| 2015-05-22 | 2015-05-20 | 1.800 | 336,000 | -416,000 | 0.01% | 604,800 |
| 2015-05-21 | 2015-05-19 | 1.720 | 752,000 | +132,000 | 0.02% | 1,293,440 |
| 2015-05-20 | 2015-05-18 | 1.950 | 620,000 | -12,000 | 0.02% | 1,209,000 |
| 2015-05-19 | 2015-05-15 | 1.690 | 632,000 | +380,000 | 0.02% | 1,068,080 |
| 2015-05-18 | 2015-05-14 | 1.530 | 252,000 | +212,000 | 0.01% | 385,560 |
| 2015-05-15 | 2015-05-13 | 1.450 | 40,000 | +8,000 | 0.00% | 58,000 |
| 2015-05-14 | 2015-05-12 | 1.430 | 32,000 | +12,000 | 0.00% | 45,760 |
| 2015-05-12 | 2015-05-08 | 1.300 | 20,000 | +20,000 | 0.00% | 26,000 |
| 2015-05-07 | 2015-05-05 | 1.160 | 0 | -252,000 | ||
| 2015-05-06 | 2015-05-04 | 1.250 | 252,000 | +196,000 | 0.01% | 315,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 56,000 | +56,000 | 0.00% | 75,040 |
| 2015-05-04 | 2015-04-29 | 1.260 | 0 | -12,000 | ||
| 2015-04-29 | 2015-04-27 | 0.800 | 12,000 | +4,000 | 0.00% | 9,600 |
| 2015-04-27 | 2015-04-23 | 0.790 | 8,000 | -100,000 | 0.00% | 6,320 |
| 2015-04-24 | 2015-04-22 | 0.690 | 108,000 | +20,000 | 0.00% | 74,520 |
| 2015-04-23 | 2015-04-21 | 0.740 | 88,000 | +44,000 | 0.00% | 65,120 |
| 2015-04-22 | 2015-04-20 | 0.780 | 44,000 | -68,000 | 0.00% | 34,320 |
| 2015-03-31 | 2015-03-27 | 0.740 | 112,000 | +80,000 | 0.00% | 82,880 |
| 2015-03-30 | 2015-03-26 | 0.780 | 32,000 | -20,000 | 0.00% | 24,960 |
| 2015-03-26 | 2015-03-24 | 0.540 | 52,000 | -84,000 | 0.00% | 28,080 |
| 2014-12-11 | 2014-12-09 | 0.490 | 136,000 | +12,000 | 0.00% | 66,640 |
| 2014-11-26 | 2014-11-24 | 0.500 | 124,000 | -16,000 | 0.00% | 62,000 |
| 2014-11-13 | 2014-11-11 | 0.470 | 140,000 | +48,000 | 0.00% | 65,800 |
| 2014-11-12 | 2014-11-10 | 0.480 | 92,000 | +36,000 | 0.00% | 44,160 |
| 2014-08-08 | 2014-08-06 | 0.650 | 56,000 | -20,000 | 0.00% | 36,400 |
| 2014-08-06 | 2014-08-04 | 0.610 | 76,000 | +20,000 | 0.00% | 46,360 |
| 2014-02-27 | 2014-02-25 | 0.790 | 56,000 | -8,000 | 0.00% | 44,240 |
| 2014-02-19 | 2014-02-17 | 0.850 | 64,000 | -12,000 | 0.00% | 54,400 |
| 2014-02-18 | 2014-02-14 | 0.850 | 76,000 | +40,000 | 0.00% | 64,600 |
| 2014-02-04 | 2014-01-28 | 0.750 | 36,000 | -12,000 | 0.00% | 27,000 |
| 2013-11-04 | 2013-10-31 | 0.650 | 48,000 | -20,000 | 0.00% | 31,200 |
| 2013-10-16 | 2013-10-11 | 0.650 | 68,000 | +20,000 | 0.00% | 44,200 |
| 2013-10-11 | 2013-10-09 | 0.630 | 48,000 | -20,000 | 0.00% | 30,240 |
| 2013-10-03 | 2013-09-30 | 0.660 | 68,000 | +12,000 | 0.00% | 44,880 |
| 2013-09-27 | 2013-09-25 | 0.520 | 56,000 | -180,000 | 0.00% | 29,120 |
| 2013-09-26 | 2013-09-24 | 0.540 | 236,000 | -32,000 | 0.01% | 127,440 |
| 2013-09-23 | 2013-09-18 | 0.420 | 268,000 | -52,000 | 0.01% | 112,560 |
| 2013-09-12 | 2013-09-10 | 0.410 | 320,000 | -36,000 | 0.01% | 131,200 |
| 2013-09-04 | 2013-09-02 | 0.405 | 356,000 | -120,000 | 0.01% | 144,180 |
| 2013-09-03 | 2013-08-30 | 0.420 | 476,000 | +112,000 | 0.02% | 199,920 |
| 2013-09-02 | 2013-08-29 | 0.425 | 364,000 | +52,000 | 0.01% | 154,700 |
| 2013-08-30 | 2013-08-28 | 0.380 | 312,000 | +276,000 | 0.01% | 118,560 |
| 2013-08-26 | 2013-08-22 | 0.610 | 36,000 | -12,000 | 0.01% | 21,960 |
| 2013-08-09 | 2013-08-07 | 0.760 | 48,000 | +8,000 | 0.01% | 36,480 |
| 2013-07-29 | 2013-07-25 | 0.830 | 40,000 | +12,000 | 0.01% | 33,200 |
| 2013-07-25 | 2013-07-23 | 1.140 | 28,000 | +8,000 | 0.00% | 31,920 |
| 2013-06-24 | 2013-06-20 | 0.600 | 20,000 | +20,000 | 0.00% | 12,000 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy