History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 1,080,000 | +0 | 0.01% | 48,600 |
| 2025-10-13 | 2025-10-09 | 0.045 | 1,080,000 | +0 | 0.01% | 48,600 |
| 2025-10-10 | 2025-10-08 | 0.047 | 1,080,000 | +0 | 0.01% | 50,760 |
| 2025-10-09 | 2025-10-06 | 0.047 | 1,080,000 | +0 | 0.01% | 50,760 |
| 2025-10-08 | 2025-10-03 | 0.048 | 1,080,000 | +0 | 0.01% | 51,840 |
| 2025-10-06 | 2025-10-02 | 0.047 | 1,080,000 | +0 | 0.01% | 50,760 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,080,000 | +0 | 0.01% | 51,840 |
| 2025-10-02 | 2025-09-29 | 0.048 | 1,080,000 | +0 | 0.01% | 51,840 |
| 2025-09-30 | 2025-09-26 | 0.046 | 1,080,000 | +0 | 0.01% | 49,680 |
| 2025-09-29 | 2025-09-25 | 0.049 | 1,080,000 | +0 | 0.01% | 52,920 |
| 2025-09-26 | 2025-09-24 | 0.050 | 1,080,000 | +0 | 0.01% | 54,000 |
| 2025-09-25 | 2025-09-23 | 0.048 | 1,080,000 | +0 | 0.01% | 51,840 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,080,000 | +0 | 0.01% | 51,840 |
| 2025-09-23 | 2025-09-19 | 0.049 | 1,080,000 | +0 | 0.01% | 52,920 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,080,000 | +0 | 0.01% | 54,000 |
| 2025-09-19 | 2025-09-17 | 0.051 | 1,080,000 | +0 | 0.01% | 55,080 |
| 2025-09-18 | 2025-09-16 | 0.051 | 1,080,000 | +0 | 0.01% | 55,080 |
| 2025-09-17 | 2025-09-15 | 0.051 | 1,080,000 | +0 | 0.01% | 55,080 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,080,000 | +0 | 0.01% | 54,000 |
| 2025-09-15 | 2025-09-11 | 0.049 | 1,080,000 | +0 | 0.01% | 52,920 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,080,000 | +0 | 0.01% | 54,000 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,080,000 | +0 | 0.01% | 55,080 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,080,000 | +0 | 0.01% | 54,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 1,080,000 | +0 | 0.01% | 55,080 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,080,000 | +0 | 0.01% | 55,080 |
| 2025-09-05 | 2025-09-03 | 0.051 | 1,080,000 | +0 | 0.01% | 55,080 |
| 2025-09-04 | 2025-09-02 | 0.053 | 1,080,000 | +0 | 0.01% | 57,240 |
| 2025-09-03 | 2025-09-01 | 0.053 | 1,080,000 | +0 | 0.01% | 57,240 |
| 2025-09-02 | 2025-08-29 | 0.053 | 1,080,000 | +0 | 0.01% | 57,240 |
| 2025-09-01 | 2025-08-28 | 0.052 | 1,080,000 | +0 | 0.01% | 56,160 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,080,000 | +0 | 0.01% | 55,080 |
| 2025-08-28 | 2025-08-26 | 0.052 | 1,080,000 | +0 | 0.01% | 56,160 |
| 2025-08-27 | 2025-08-25 | 0.052 | 1,080,000 | +0 | 0.01% | 56,160 |
| 2025-08-26 | 2025-08-22 | 0.052 | 1,080,000 | +0 | 0.01% | 56,160 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,080,000 | +0 | 0.01% | 57,240 |
| 2025-08-22 | 2025-08-20 | 0.052 | 1,080,000 | +0 | 0.01% | 56,160 |
| 2025-08-21 | 2025-08-19 | 0.053 | 1,080,000 | +0 | 0.01% | 57,240 |
| 2025-08-20 | 2025-08-18 | 0.053 | 1,080,000 | +0 | 0.01% | 57,240 |
| 2025-08-19 | 2025-08-15 | 0.056 | 1,080,000 | +0 | 0.01% | 60,480 |
| 2025-08-18 | 2025-08-14 | 0.054 | 1,080,000 | +0 | 0.01% | 58,320 |
| 2025-08-15 | 2025-08-13 | 0.054 | 1,080,000 | +0 | 0.01% | 58,320 |
| 2025-08-14 | 2025-08-12 | 0.054 | 1,080,000 | +0 | 0.01% | 58,320 |
| 2025-08-13 | 2025-08-11 | 0.053 | 1,080,000 | +0 | 0.01% | 57,240 |
| 2025-08-12 | 2025-08-08 | 0.054 | 1,080,000 | +0 | 0.01% | 58,320 |
| 2025-08-11 | 2025-08-07 | 0.053 | 1,080,000 | +0 | 0.01% | 57,240 |
| 2025-08-08 | 2025-08-06 | 0.052 | 1,080,000 | +0 | 0.01% | 56,160 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,080,000 | +0 | 0.01% | 56,160 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,080,000 | +0 | 0.01% | 56,160 |
| 2025-08-05 | 2025-08-01 | 0.054 | 1,080,000 | +0 | 0.01% | 58,320 |
| 2025-08-04 | 2025-07-31 | 0.054 | 1,080,000 | +0 | 0.01% | 58,320 |
| 2025-08-01 | 2025-07-30 | 0.053 | 1,080,000 | +0 | 0.01% | 57,240 |
| 2025-07-31 | 2025-07-29 | 0.053 | 1,080,000 | +0 | 0.01% | 57,240 |
| 2025-07-30 | 2025-07-28 | 0.054 | 1,080,000 | +0 | 0.01% | 58,320 |
| 2025-07-29 | 2025-07-25 | 0.055 | 1,080,000 | +0 | 0.01% | 59,400 |
| 2025-07-28 | 2025-07-24 | 0.054 | 1,080,000 | +0 | 0.01% | 58,320 |
| 2025-07-25 | 2025-07-23 | 0.056 | 1,080,000 | +0 | 0.01% | 60,480 |
| 2025-07-24 | 2025-07-22 | 0.054 | 1,080,000 | +0 | 0.01% | 58,320 |
| 2025-07-23 | 2025-07-21 | 0.053 | 1,080,000 | +0 | 0.01% | 57,240 |
| 2025-07-22 | 2025-07-18 | 0.054 | 1,080,000 | +0 | 0.01% | 58,320 |
| 2025-07-21 | 2025-07-17 | 0.053 | 1,080,000 | +0 | 0.01% | 57,240 |
| 2025-07-18 | 2025-07-16 | 0.054 | 1,080,000 | +0 | 0.01% | 58,320 |
| 2025-07-17 | 2025-07-15 | 0.053 | 1,080,000 | +0 | 0.01% | 57,240 |
| 2025-07-16 | 2025-07-14 | 0.052 | 1,080,000 | +0 | 0.01% | 56,160 |
| 2025-07-15 | 2025-07-11 | 0.050 | 1,080,000 | +0 | 0.01% | 54,000 |
| 2025-07-14 | 2025-07-10 | 0.052 | 1,080,000 | +0 | 0.01% | 56,160 |
| 2025-07-11 | 2025-07-09 | 0.052 | 1,080,000 | +0 | 0.01% | 56,160 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,080,000 | +0 | 0.01% | 58,320 |
| 2025-07-09 | 2025-07-07 | 0.053 | 1,080,000 | +0 | 0.01% | 57,240 |
| 2025-07-08 | 2025-07-04 | 0.055 | 1,080,000 | +0 | 0.01% | 59,400 |
| 2025-07-07 | 2025-07-03 | 0.057 | 1,080,000 | +0 | 0.01% | 61,560 |
| 2025-07-04 | 2025-07-02 | 0.056 | 1,080,000 | +0 | 0.01% | 60,480 |
| 2025-07-03 | 2025-06-30 | 0.057 | 1,080,000 | +0 | 0.01% | 61,560 |
| 2025-07-02 | 2025-06-27 | 0.057 | 1,080,000 | +0 | 0.01% | 61,560 |
| 2025-06-30 | 2025-06-26 | 0.058 | 1,080,000 | +0 | 0.01% | 62,640 |
| 2025-06-27 | 2025-06-25 | 0.057 | 1,080,000 | +0 | 0.01% | 61,560 |
| 2025-06-26 | 2025-06-24 | 0.057 | 1,080,000 | +0 | 0.01% | 61,560 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,080,000 | +0 | 0.01% | 59,400 |
| 2025-06-24 | 2025-06-20 | 0.056 | 1,080,000 | +0 | 0.01% | 60,480 |
| 2025-06-23 | 2025-06-19 | 0.057 | 1,080,000 | +0 | 0.01% | 61,560 |
| 2025-06-20 | 2025-06-18 | 0.062 | 1,080,000 | +0 | 0.01% | 66,960 |
| 2025-06-19 | 2025-06-17 | 0.060 | 1,080,000 | +0 | 0.01% | 64,800 |
| 2025-06-18 | 2025-06-16 | 0.060 | 1,080,000 | +0 | 0.01% | 64,800 |
| 2025-06-17 | 2025-06-13 | 0.058 | 1,080,000 | +0 | 0.01% | 62,640 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,080,000 | +0 | 0.01% | 59,400 |
| 2025-06-13 | 2025-06-11 | 0.054 | 1,080,000 | +0 | 0.01% | 58,320 |
| 2025-06-12 | 2025-06-10 | 0.057 | 1,080,000 | +0 | 0.01% | 61,560 |
| 2025-06-11 | 2025-06-09 | 0.059 | 1,080,000 | +0 | 0.01% | 63,720 |
| 2025-06-10 | 2025-06-06 | 0.059 | 1,080,000 | +0 | 0.01% | 63,720 |
| 2025-06-09 | 2025-06-05 | 0.063 | 1,080,000 | +0 | 0.01% | 68,040 |
| 2025-06-06 | 2025-06-04 | 0.058 | 1,080,000 | +0 | 0.01% | 62,640 |
| 2025-06-05 | 2025-06-03 | 0.056 | 1,080,000 | +0 | 0.01% | 60,480 |
| 2025-06-04 | 2025-06-02 | 0.053 | 1,080,000 | +0 | 0.01% | 57,240 |
| 2025-06-03 | 2025-05-30 | 0.056 | 1,080,000 | +0 | 0.01% | 60,480 |
| 2025-06-02 | 2025-05-29 | 0.054 | 1,080,000 | +0 | 0.01% | 58,320 |
| 2025-05-30 | 2025-05-28 | 0.051 | 1,080,000 | +0 | 0.01% | 55,080 |
| 2025-05-29 | 2025-05-27 | 0.054 | 1,080,000 | +0 | 0.01% | 58,320 |
| 2025-05-28 | 2025-05-26 | 0.054 | 1,080,000 | +0 | 0.01% | 58,320 |
| 2025-05-27 | 2025-05-23 | 0.052 | 1,080,000 | +0 | 0.01% | 56,160 |
| 2025-05-26 | 2025-05-22 | 0.044 | 1,080,000 | +0 | 0.01% | 47,520 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,080,000 | +0 | 0.01% | 48,600 |
| 2025-05-22 | 2025-05-20 | 0.045 | 1,080,000 | +0 | 0.01% | 48,600 |
| 2025-05-21 | 2025-05-19 | 0.044 | 1,080,000 | +0 | 0.01% | 47,520 |
| 2025-05-20 | 2025-05-16 | 0.044 | 1,080,000 | +0 | 0.01% | 47,520 |
| 2025-05-19 | 2025-05-15 | 0.046 | 1,080,000 | +0 | 0.01% | 49,680 |
| 2025-05-16 | 2025-05-14 | 0.046 | 1,080,000 | +0 | 0.01% | 49,680 |
| 2025-05-15 | 2025-05-13 | 0.046 | 1,080,000 | +0 | 0.01% | 49,680 |
| 2025-05-14 | 2025-05-12 | 0.041 | 1,080,000 | +0 | 0.01% | 44,280 |
| 2025-05-13 | 2025-05-09 | 0.041 | 1,080,000 | +0 | 0.01% | 44,280 |
| 2025-05-12 | 2025-05-08 | 0.041 | 1,080,000 | +0 | 0.01% | 44,280 |
| 2025-05-09 | 2025-05-07 | 0.041 | 1,080,000 | +0 | 0.01% | 44,280 |
| 2025-05-08 | 2025-05-06 | 0.040 | 1,080,000 | +0 | 0.01% | 43,200 |
| 2025-05-07 | 2025-05-02 | 0.041 | 1,080,000 | +0 | 0.01% | 44,280 |
| 2025-05-06 | 2025-04-30 | 0.043 | 1,080,000 | +0 | 0.01% | 46,440 |
| 2025-05-02 | 2025-04-29 | 0.040 | 1,080,000 | +0 | 0.01% | 43,200 |
| 2025-04-30 | 2025-04-28 | 0.041 | 1,080,000 | +0 | 0.01% | 44,280 |
| 2025-04-29 | 2025-04-25 | 0.042 | 1,080,000 | +0 | 0.01% | 45,360 |
| 2025-04-28 | 2025-04-24 | 0.043 | 1,080,000 | +0 | 0.01% | 46,440 |
| 2025-04-25 | 2025-04-23 | 0.040 | 1,080,000 | +0 | 0.01% | 43,200 |
| 2025-04-24 | 2025-04-22 | 0.040 | 1,080,000 | +0 | 0.01% | 43,200 |
| 2025-04-23 | 2025-04-17 | 0.041 | 1,080,000 | +0 | 0.01% | 44,280 |
| 2025-04-22 | 2025-04-16 | 0.041 | 1,080,000 | +0 | 0.01% | 44,280 |
| 2025-04-17 | 2025-04-15 | 0.043 | 1,080,000 | +0 | 0.01% | 46,440 |
| 2025-04-16 | 2025-04-14 | 0.044 | 1,080,000 | +0 | 0.01% | 47,520 |
| 2025-04-15 | 2025-04-11 | 0.042 | 1,080,000 | +0 | 0.01% | 45,360 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,080,000 | +0 | 0.01% | 44,280 |
| 2025-04-11 | 2025-04-09 | 0.041 | 1,080,000 | +0 | 0.01% | 44,280 |
| 2025-04-10 | 2025-04-08 | 0.042 | 1,080,000 | +0 | 0.01% | 45,360 |
| 2025-04-09 | 2025-04-07 | 0.040 | 1,080,000 | +0 | 0.01% | 43,200 |
| 2025-04-08 | 2025-04-03 | 0.045 | 1,080,000 | +0 | 0.01% | 48,600 |
| 2025-04-07 | 2025-04-02 | 0.044 | 1,080,000 | +0 | 0.01% | 47,520 |
| 2025-04-03 | 2025-04-01 | 0.046 | 1,080,000 | +0 | 0.01% | 49,680 |
| 2025-04-02 | 2025-03-31 | 0.045 | 1,080,000 | +0 | 0.01% | 48,600 |
| 2025-04-01 | 2025-03-28 | 0.045 | 1,080,000 | +0 | 0.01% | 48,600 |
| 2025-03-31 | 2025-03-27 | 0.044 | 1,080,000 | +0 | 0.01% | 47,520 |
| 2025-03-28 | 2025-03-26 | 0.046 | 1,080,000 | +0 | 0.01% | 49,680 |
| 2025-03-27 | 2025-03-25 | 0.046 | 1,080,000 | +0 | 0.01% | 49,680 |
| 2025-03-26 | 2025-03-24 | 0.049 | 1,080,000 | +0 | 0.01% | 52,920 |
| 2025-03-25 | 2025-03-21 | 0.047 | 1,080,000 | +0 | 0.01% | 50,760 |
| 2025-03-24 | 2025-03-20 | 0.047 | 1,080,000 | +0 | 0.01% | 50,760 |
| 2025-03-21 | 2025-03-19 | 0.047 | 1,080,000 | +0 | 0.01% | 50,760 |
| 2025-03-20 | 2025-03-18 | 0.049 | 1,080,000 | +0 | 0.01% | 52,920 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,080,000 | +0 | 0.01% | 54,000 |
| 2025-03-18 | 2025-03-14 | 0.049 | 1,080,000 | +0 | 0.01% | 52,920 |
| 2025-03-17 | 2025-03-13 | 0.047 | 1,080,000 | +0 | 0.01% | 50,760 |
| 2025-03-14 | 2025-03-12 | 0.045 | 1,080,000 | +0 | 0.01% | 48,600 |
| 2025-03-13 | 2025-03-11 | 0.047 | 1,080,000 | +0 | 0.01% | 50,760 |
| 2025-03-12 | 2025-03-10 | 0.044 | 1,080,000 | +0 | 0.01% | 47,520 |
| 2025-03-11 | 2025-03-07 | 0.043 | 1,080,000 | +0 | 0.01% | 46,440 |
| 2025-03-10 | 2025-03-06 | 0.043 | 1,080,000 | +60,000 | 0.01% | 46,440 |
| 2024-07-03 | 2024-06-28 | 0.096 | 1,020,000 | -800,000 | 0.01% | 97,920 |
| 2024-07-02 | 2024-06-27 | 0.101 | 1,820,000 | +96,000 | 0.01% | 183,820 |
| 2024-06-28 | 2024-06-26 | 0.114 | 1,724,000 | +104,000 | 0.01% | 196,536 |
| 2024-06-27 | 2024-06-25 | 0.117 | 1,620,000 | +200,000 | 0.01% | 189,540 |
| 2024-06-26 | 2024-06-24 | 0.115 | 1,420,000 | +400,000 | 0.01% | 163,300 |
| 2024-06-13 | 2024-06-11 | 0.076 | 1,020,000 | -96,000 | 0.01% | 77,520 |
| 2024-06-11 | 2024-06-06 | 0.039 | 1,116,000 | +96,000 | 0.01% | 43,524 |
| 2024-01-09 | 2024-01-05 | 0.214 | 1,020,000 | -80,000 | 0.01% | 218,280 |
| 2023-12-19 | 2023-12-15 | 0.229 | 1,100,000 | +80,000 | 0.01% | 251,900 |
| 2023-11-09 | 2023-11-07 | 0.285 | 1,020,000 | +200,000 | 0.01% | 290,700 |
| 2023-11-08 | 2023-11-06 | 0.325 | 820,000 | -200,000 | 0.00% | 266,500 |
| 2023-11-03 | 2023-11-01 | 0.255 | 1,020,000 | -92,000 | 0.01% | 260,100 |
| 2023-11-02 | 2023-10-31 | 0.250 | 1,112,000 | -80,000 | 0.01% | 278,000 |
| 2023-11-01 | 2023-10-30 | 0.248 | 1,192,000 | -160,000 | 0.01% | 295,616 |
| 2023-10-31 | 2023-10-27 | 0.240 | 1,352,000 | -160,000 | 0.01% | 324,480 |
| 2023-10-30 | 2023-10-26 | 0.245 | 1,512,000 | -160,000 | 0.01% | 370,440 |
| 2023-10-25 | 2023-10-20 | 0.232 | 1,672,000 | -200,000 | 0.01% | 387,904 |
| 2023-10-20 | 2023-10-18 | 0.205 | 1,872,000 | +200,000 | 0.01% | 383,760 |
| 2023-10-18 | 2023-10-16 | 0.300 | 1,672,000 | +200,000 | 0.01% | 501,600 |
| 2023-06-19 | 2023-06-15 | 0.070 | 1,472,000 | -520,000 | 0.01% | 103,040 |
| 2023-05-19 | 2023-05-17 | 0.070 | 1,992,000 | -480,000 | 0.01% | 139,440 |
| 2023-02-22 | 2023-02-20 | 0.058 | 2,472,000 | +1,000,000 | 0.01% | 143,376 |
| 2023-01-26 | 2023-01-19 | 0.049 | 1,472,000 | -1,600,000 | 0.01% | 72,128 |
| 2023-01-13 | 2023-01-11 | 0.072 | 3,072,000 | +500,000 | 0.02% | 221,184 |
| 2022-12-12 | 2022-12-08 | 0.042 | 2,572,000 | +500,000 | 0.04% | 108,024 |
| 2022-12-06 | 2022-12-02 | 0.088 | 2,072,000 | -200,000 | 0.03% | 182,336 |
| 2022-12-01 | 2022-11-29 | 0.081 | 2,272,000 | +200,000 | 0.03% | 184,032 |
| 2022-11-30 | 2022-11-28 | 0.092 | 2,072,000 | +200,000 | 0.03% | 190,624 |
| 2022-10-27 | 2022-10-25 | 0.042 | 1,872,000 | +400,000 | 0.03% | 78,624 |
| 2020-06-09 | 2020-06-05 | 0.127 | 1,472,000 | -220,000 | 0.02% | 186,944 |
| 2020-06-08 | 2020-06-04 | 0.121 | 1,692,000 | +220,000 | 0.03% | 204,732 |
| 2018-06-05 | 2018-06-01 | 0.350 | 1,472,000 | -20,000 | 0.03% | 515,200 |
| 2017-09-21 | 2017-09-19 | 0.690 | 1,492,000 | -40,000 | 0.03% | 1,029,480 |
| 2017-09-15 | 2017-09-13 | 0.800 | 1,532,000 | +40,000 | 0.03% | 1,225,600 |
| 2017-07-18 | 2017-07-14 | 0.235 | 1,492,000 | +686,000 | 0.03% | 350,620 |
| 2017-07-13 | 2017-07-11 | 0.239 | 806,000 | +20,000 | 0.02% | 192,634 |
| 2017-06-05 | 2017-06-01 | 0.320 | 786,000 | +70,000 | 0.02% | 251,520 |
| 2017-06-01 | 2017-05-29 | 0.345 | 716,000 | +10,000 | 0.02% | 247,020 |
| 2017-05-26 | 2017-05-24 | 0.335 | 706,000 | +654,000 | 0.02% | 236,510 |
| 2016-09-06 | 2016-09-02 | 0.500 | 52,000 | -32,000 | 0.00% | 26,000 |
| 2016-05-04 | 2016-04-29 | 0.395 | 84,000 | -4,000 | 0.00% | 33,180 |
| 2015-07-20 | 2015-07-16 | 1.270 | 88,000 | -100,000 | 0.00% | 111,760 |
| 2015-07-17 | 2015-07-15 | 1.220 | 188,000 | +100,000 | 0.00% | 229,360 |
| 2015-06-10 | 2015-06-08 | 2.230 | 88,000 | -100,000 | 0.00% | 196,240 |
| 2015-06-08 | 2015-06-04 | 2.370 | 188,000 | -4,000 | 0.00% | 445,560 |
| 2015-05-22 | 2015-05-20 | 1.800 | 192,000 | -16,000 | 0.01% | 345,600 |
| 2015-05-21 | 2015-05-19 | 1.720 | 208,000 | +8,000 | 0.01% | 357,760 |
| 2015-05-20 | 2015-05-18 | 1.950 | 200,000 | +8,000 | 0.01% | 390,000 |
| 2015-05-18 | 2015-05-14 | 1.530 | 192,000 | +100,000 | 0.01% | 293,760 |
| 2015-04-30 | 2015-04-28 | 0.880 | 92,000 | -20,000 | 0.00% | 80,960 |
| 2015-04-27 | 2015-04-23 | 0.790 | 112,000 | -20,000 | 0.00% | 88,480 |
| 2015-04-24 | 2015-04-22 | 0.690 | 132,000 | +28,000 | 0.00% | 91,080 |
| 2014-11-25 | 2014-11-21 | 0.465 | 104,000 | -8,000 | 0.00% | 48,360 |
| 2014-09-04 | 2014-09-02 | 0.560 | 112,000 | -4,000 | 0.00% | 62,720 |
| 2014-03-24 | 2014-03-20 | 0.680 | 116,000 | +12,000 | 0.00% | 78,880 |
| 2014-03-05 | 2014-03-03 | 0.730 | 104,000 | -40,000 | 0.00% | 75,920 |
| 2014-02-11 | 2014-02-07 | 0.710 | 144,000 | +40,000 | 0.00% | 102,240 |
| 2014-02-05 | 2014-01-30 | 0.770 | 104,000 | -12,000 | 0.00% | 80,080 |
| 2014-02-04 | 2014-01-28 | 0.750 | 116,000 | +12,000 | 0.00% | 87,000 |
| 2014-01-09 | 2014-01-07 | 0.550 | 104,000 | -40,000 | 0.00% | 57,200 |
| 2013-12-09 | 2013-12-05 | 0.650 | 144,000 | -132,000 | 0.00% | 93,600 |
| 2013-11-04 | 2013-10-31 | 0.650 | 276,000 | +32,000 | 0.01% | 179,400 |
| 2013-10-29 | 2013-10-25 | 0.650 | 244,000 | -1,044,000 | 0.01% | 158,600 |
| 2013-10-22 | 2013-10-18 | 0.690 | 1,288,000 | -24,000 | 0.04% | 888,720 |
| 2013-10-18 | 2013-10-16 | 0.650 | 1,312,000 | -8,000 | 0.04% | 852,800 |
| 2013-10-17 | 2013-10-15 | 0.630 | 1,320,000 | -16,000 | 0.04% | 831,600 |
| 2013-10-11 | 2013-10-09 | 0.630 | 1,336,000 | +140,000 | 0.05% | 841,680 |
| 2013-10-10 | 2013-10-08 | 0.650 | 1,196,000 | +420,000 | 0.04% | 777,400 |
| 2013-10-08 | 2013-10-04 | 0.680 | 776,000 | +548,000 | 0.03% | 527,680 |
| 2013-10-04 | 2013-10-02 | 0.670 | 228,000 | +16,000 | 0.01% | 152,760 |
| 2013-09-26 | 2013-09-24 | 0.540 | 212,000 | -44,000 | 0.01% | 114,480 |
| 2013-09-25 | 2013-09-23 | 0.440 | 256,000 | -8,000 | 0.01% | 112,640 |
| 2013-09-18 | 2013-09-16 | 0.420 | 264,000 | +8,000 | 0.01% | 110,880 |
| 2013-09-17 | 2013-09-13 | 0.425 | 256,000 | -16,000 | 0.01% | 108,800 |
| 2013-09-12 | 2013-09-10 | 0.410 | 272,000 | +8,000 | 0.01% | 111,520 |
| 2013-09-11 | 2013-09-09 | 0.420 | 264,000 | -8,000 | 0.01% | 110,880 |
| 2013-09-09 | 2013-09-05 | 0.395 | 272,000 | +8,000 | 0.01% | 107,440 |
| 2013-09-06 | 2013-09-04 | 0.405 | 264,000 | +4,000 | 0.01% | 106,920 |
| 2013-09-05 | 2013-09-03 | 0.400 | 260,000 | +16,000 | 0.01% | 104,000 |
| 2013-09-04 | 2013-09-02 | 0.405 | 244,000 | -28,000 | 0.01% | 98,820 |
| 2013-08-30 | 2013-08-28 | 0.380 | 272,000 | +28,000 | 0.01% | 103,360 |
| 2013-08-15 | 2013-08-12 | 0.760 | 244,000 | +32,000 | 0.04% | 185,440 |
| 2013-08-06 | 2013-08-02 | 0.700 | 212,000 | +100,000 | 0.03% | 148,400 |
| 2013-08-02 | 2013-07-31 | 0.820 | 112,000 | -24,000 | 0.02% | 91,840 |
| 2013-07-31 | 2013-07-29 | 0.890 | 136,000 | +24,000 | 0.02% | 121,040 |
| 2013-07-25 | 2013-07-23 | 1.140 | 112,000 | -16,000 | 0.02% | 127,680 |
| 2013-07-24 | 2013-07-22 | 0.510 | 128,000 | +20,000 | 0.02% | 65,280 |
| 2013-07-22 | 2013-07-18 | 0.520 | 108,000 | +4,000 | 0.02% | 56,160 |
| 2013-05-15 | 2013-05-13 | 0.530 | 104,000 | -28,000 | 0.02% | 55,120 |
| 2013-04-17 | 2013-04-15 | 0.710 | 132,000 | +28,000 | 0.02% | 93,720 |
| 2012-11-14 | 2012-11-12 | 1.100 | 104,000 | -12,000 | 0.02% | 114,400 |
| 2012-09-27 | 2012-09-25 | 1.130 | 116,000 | -4,000 | 0.02% | 131,080 |
| 2012-08-22 | 2012-08-20 | 1.370 | 120,000 | -8,000 | 0.02% | 164,400 |
| 2012-08-21 | 2012-08-17 | 1.350 | 128,000 | +12,000 | 0.02% | 172,800 |
| 2012-08-08 | 2012-08-06 | 1.270 | 116,000 | +12,000 | 0.02% | 147,320 |
| 2012-07-27 | 2012-07-25 | 1.400 | 104,000 | -4,000 | 0.02% | 145,600 |
| 2012-07-26 | 2012-07-24 | 1.420 | 108,000 | +4,000 | 0.02% | 153,360 |
| 2012-07-24 | 2012-07-20 | 1.260 | 104,000 | -4,000 | 0.02% | 131,040 |
| 2012-07-05 | 2012-07-03 | 1.190 | 108,000 | -4,000 | 0.02% | 128,520 |
| 2012-07-03 | 2012-06-28 | 1.190 | 112,000 | +8,000 | 0.02% | 133,280 |
| 2012-05-16 | 2012-05-14 | 1.520 | 104,000 | +4,000 | 0.02% | 158,080 |
| 2012-02-07 | 2012-02-03 | 2.140 | 100,000 | -8,000 | 0.02% | 214,000 |
| 2011-11-21 | 2011-11-17 | 2.110 | 108,000 | +4,000 | 0.02% | 227,880 |
| 2011-11-16 | 2011-11-14 | 2.190 | 104,000 | -4,000 | 0.02% | 227,760 |
| 2011-11-15 | 2011-11-11 | 2.180 | 108,000 | +8,000 | 0.02% | 235,440 |
| 2011-10-27 | 2011-10-25 | 2.240 | 100,000 | -80,000 | 0.02% | 224,000 |
| 2011-10-26 | 2011-10-24 | 2.240 | 180,000 | -8,000 | 0.03% | 403,200 |
| 2011-09-22 | 2011-09-20 | 2.000 | 188,000 | +4,000 | 0.03% | 376,000 |
| 2011-08-29 | 2011-08-25 | 1.690 | 184,000 | -32,000 | 0.03% | 310,960 |
| 2011-08-03 | 2011-08-01 | 2.120 | 216,000 | +80,000 | 0.04% | 457,920 |
| 2011-06-27 | 2011-06-23 | 2.040 | 136,000 | +4,000 | 0.02% | 277,440 |
| 2011-06-23 | 2011-06-21 | 2.010 | 132,000 | -8,000 | 0.02% | 265,320 |
| 2011-06-22 | 2011-06-20 | 1.910 | 140,000 | +4,000 | 0.02% | 267,400 |
| 2011-06-01 | 2011-05-30 | 2.550 | 136,000 | +8,000 | 0.02% | 346,800 |
| 2011-03-23 | 2011-03-21 | 2.590 | 128,000 | -4,000 | 0.02% | 331,520 |
| 2011-03-18 | 2011-03-16 | 2.470 | 132,000 | +8,000 | 0.02% | 326,040 |
| 2011-03-08 | 2011-03-04 | 2.990 | 124,000 | +12,000 | 0.02% | 370,760 |
| 2011-02-16 | 2011-02-14 | 3.030 | 112,000 | -4,000 | 0.02% | 339,360 |
| 2011-02-01 | 2011-01-28 | 3.200 | 116,000 | +4,000 | 0.02% | 371,200 |
| 2011-01-31 | 2011-01-27 | 3.100 | 112,000 | +4,000 | 0.02% | 347,200 |
| 2011-01-28 | 2011-01-26 | 3.160 | 108,000 | +8,000 | 0.02% | 341,280 |
| 2011-01-27 | 2011-01-25 | 3.300 | 100,000 | +8,000 | 0.02% | 330,000 |
| 2011-01-12 | 2011-01-10 | 3.500 | 92,000 | -20,000 | 0.02% | 322,000 |
| 2011-01-07 | 2011-01-05 | 3.670 | 112,000 | +4,000 | 0.02% | 411,040 |
| 2011-01-06 | 2011-01-04 | 3.420 | 108,000 | +4,000 | 0.02% | 369,360 |
| 2011-01-05 | 2011-01-03 | 3.220 | 104,000 | -4,000 | 0.02% | 334,880 |
| 2010-12-28 | 2010-12-22 | 2.950 | 108,000 | +8,000 | 0.02% | 318,600 |
| 2010-12-23 | 2010-12-21 | 3.160 | 100,000 | -8,000 | 0.02% | 316,000 |
| 2010-12-22 | 2010-12-20 | 2.850 | 108,000 | +4,000 | 0.02% | 307,800 |
| 2010-12-10 | 2010-12-08 | 2.450 | 104,000 | +4,000 | 0.02% | 254,800 |
| 2010-12-03 | 2010-12-01 | 2.520 | 100,000 | -32,000 | 0.02% | 252,000 |
| 2010-12-02 | 2010-11-30 | 2.660 | 132,000 | -16,000 | 0.02% | 351,120 |
| 2010-11-22 | 2010-11-18 | 2.400 | 148,000 | +20,000 | 0.03% | 355,200 |
| 2010-11-17 | 2010-11-15 | 2.580 | 128,000 | -40,000 | 0.02% | 330,240 |
| 2010-09-17 | 2010-09-15 | 2.380 | 168,000 | +48,000 | 0.03% | 399,840 |
| 2010-09-07 | 2010-09-03 | 2.110 | 120,000 | -20,000 | 0.02% | 253,200 |
| 2010-08-13 | 2010-08-11 | 1.980 | 140,000 | -12,000 | 0.03% | 277,200 |
| 2010-08-09 | 2010-08-05 | 1.950 | 152,000 | -4,000 | 0.03% | 296,400 |
| 2010-08-03 | 2010-07-30 | 1.900 | 156,000 | -8,000 | 0.03% | 296,400 |
| 2010-08-02 | 2010-07-29 | 1.910 | 164,000 | -52,000 | 0.03% | 313,240 |
| 2010-07-29 | 2010-07-27 | 1.920 | 216,000 | -12,000 | 0.04% | 414,720 |
| 2010-07-08 | 2010-07-06 | 1.800 | 228,000 | -20,000 | 0.04% | 410,400 |
| 2010-04-23 | 2010-04-21 | 1.800 | 248,000 | -8,000 | 0.05% | 446,400 |
| 2010-03-25 | 2010-03-23 | 1.820 | 256,000 | -8,000 | 0.05% | 465,920 |
| 2010-03-17 | 2010-03-15 | 1.810 | 264,000 | -4,000 | 0.05% | 477,840 |
| 2010-03-16 | 2010-03-12 | 1.840 | 268,000 | -8,000 | 0.05% | 493,120 |
| 2010-03-15 | 2010-03-11 | 1.850 | 276,000 | +4,000 | 0.05% | 510,600 |
| 2010-03-11 | 2010-03-09 | 1.880 | 272,000 | -24,000 | 0.05% | 511,360 |
| 2010-03-10 | 2010-03-08 | 1.890 | 296,000 | -12,000 | 0.05% | 559,440 |
| 2010-03-01 | 2010-02-25 | 1.860 | 308,000 | -100,000 | 0.06% | 572,880 |
| 2010-02-09 | 2010-02-05 | 1.790 | 408,000 | +4,000 | 0.07% | 730,320 |
| 2010-01-28 | 2010-01-26 | 1.710 | 404,000 | -8,000 | 0.07% | 690,840 |
| 2010-01-25 | 2010-01-21 | 1.720 | 412,000 | +4,000 | 0.08% | 708,640 |
| 2009-12-28 | 2009-12-22 | 1.790 | 408,000 | +4,000 | 0.08% | 730,320 |
| 2009-12-23 | 2009-12-21 | 1.790 | 404,000 | +4,000 | 0.07% | 723,160 |
| 2009-12-21 | 2009-12-17 | 1.800 | 400,000 | +4,000 | 0.07% | 720,000 |
| 2009-12-17 | 2009-12-15 | 1.810 | 396,000 | +4,000 | 0.07% | 716,760 |
| 2009-12-14 | 2009-12-10 | 1.870 | 392,000 | +4,000 | 0.07% | 733,040 |
| 2009-12-11 | 2009-12-09 | 1.860 | 388,000 | -36,000 | 0.07% | 721,680 |
| 2009-12-09 | 2009-12-07 | 1.870 | 424,000 | -4,000 | 0.08% | 792,880 |
| 2009-12-04 | 2009-12-02 | 1.870 | 428,000 | -76,000 | 0.08% | 800,360 |
| 2009-11-26 | 2009-11-24 | 1.870 | 504,000 | -20,000 | 0.09% | 942,480 |
| 2009-11-20 | 2009-11-18 | 1.830 | 524,000 | -12,000 | 0.10% | 958,920 |
| 2009-11-17 | 2009-11-13 | 1.820 | 536,000 | -24,000 | 0.10% | 975,520 |
| 2009-11-16 | 2009-11-12 | 1.830 | 560,000 | -4,000 | 0.10% | 1,024,800 |
| 2009-11-11 | 2009-11-09 | 1.830 | 564,000 | -16,000 | 0.10% | 1,032,120 |
| 2009-11-10 | 2009-11-06 | 1.820 | 580,000 | -4,000 | 0.11% | 1,055,600 |
| 2009-11-06 | 2009-11-04 | 1.820 | 584,000 | -4,000 | 0.11% | 1,062,880 |
| 2009-11-05 | 2009-11-03 | 1.800 | 588,000 | -40,000 | 0.11% | 1,058,400 |
| 2009-11-04 | 2009-11-02 | 1.800 | 628,000 | -40,000 | 0.12% | 1,130,400 |
| 2009-10-30 | 2009-10-28 | 1.780 | 668,000 | +36,000 | 0.12% | 1,189,040 |
| 2009-10-28 | 2009-10-23 | 1.790 | 632,000 | -4,000 | 0.12% | 1,131,280 |
| 2009-10-21 | 2009-10-19 | 1.820 | 636,000 | -4,000 | 0.12% | 1,157,520 |
| 2009-10-19 | 2009-10-15 | 1.820 | 640,000 | -4,000 | 0.12% | 1,164,800 |
| 2009-10-16 | 2009-10-14 | 1.830 | 644,000 | -8,000 | 0.12% | 1,178,520 |
| 2009-10-15 | 2009-10-13 | 1.870 | 652,000 | +8,000 | 0.12% | 1,219,240 |
| 2009-10-13 | 2009-10-09 | 1.900 | 644,000 | -12,000 | 0.12% | 1,223,600 |
| 2009-10-12 | 2009-10-08 | 1.870 | 656,000 | +4,000 | 0.12% | 1,226,720 |
| 2009-10-09 | 2009-10-07 | 1.900 | 652,000 | -8,000 | 0.12% | 1,238,800 |
| 2009-10-07 | 2009-10-05 | 1.840 | 660,000 | +36,000 | 0.15% | 1,214,400 |
| 2009-10-02 | 2009-09-29 | 1.830 | 624,000 | +32,000 | 0.14% | 1,141,920 |
| 2009-09-30 | 2009-09-28 | 1.820 | 592,000 | -16,000 | 0.13% | 1,077,440 |
| 2009-09-28 | 2009-09-24 | 1.800 | 608,000 | +28,000 | 0.14% | 1,094,400 |
| 2009-09-24 | 2009-09-22 | 1.810 | 580,000 | +12,000 | 0.13% | 1,049,800 |
| 2009-09-23 | 2009-09-21 | 1.860 | 568,000 | +36,000 | 0.13% | 1,056,480 |
| 2009-09-22 | 2009-09-18 | 1.830 | 532,000 | +84,000 | 0.12% | 973,560 |
| 2009-09-21 | 2009-09-17 | 1.860 | 448,000 | +216,000 | 0.10% | 833,280 |
| 2009-09-18 | 2009-09-16 | 1.980 | 232,000 | -96,000 | 0.05% | 459,360 |
| 2009-09-17 | 2009-09-15 | 1.630 | 328,000 | -24,000 | 0.07% | 534,640 |
| 2009-09-15 | 2009-09-11 | 1.620 | 352,000 | +20,000 | 0.08% | 570,240 |
| 2009-09-14 | 2009-09-10 | 1.590 | 332,000 | -4,000 | 0.07% | 527,880 |
| 2009-09-11 | 2009-09-09 | 1.560 | 336,000 | +8,000 | 0.07% | 524,160 |
| 2009-09-10 | 2009-09-08 | 1.530 | 328,000 | -20,000 | 0.07% | 501,840 |
| 2009-09-01 | 2009-08-28 | 1.510 | 348,000 | +4,000 | 0.08% | 525,480 |
| 2009-08-27 | 2009-08-25 | 1.520 | 344,000 | +20,000 | 0.08% | 522,880 |
| 2009-08-26 | 2009-08-24 | 1.540 | 324,000 | +4,000 | 0.07% | 498,960 |
| 2009-08-25 | 2009-08-21 | 1.490 | 320,000 | +4,000 | 0.07% | 476,800 |
| 2009-08-21 | 2009-08-19 | 1.490 | 316,000 | +4,000 | 0.07% | 470,840 |
| 2009-08-18 | 2009-08-14 | 1.600 | 312,000 | +32,000 | 0.07% | 499,200 |
| 2009-08-17 | 2009-08-13 | 1.590 | 280,000 | +8,000 | 0.06% | 445,200 |
| 2009-08-14 | 2009-08-12 | 1.620 | 272,000 | +8,000 | 0.06% | 440,640 |
| 2009-08-13 | 2009-08-11 | 1.600 | 264,000 | -36,000 | 0.06% | 422,400 |
| 2009-08-12 | 2009-08-10 | 1.600 | 300,000 | +12,000 | 0.07% | 480,000 |
| 2009-08-11 | 2009-08-07 | 1.550 | 288,000 | -4,000 | 0.06% | 446,400 |
| 2009-08-10 | 2009-08-06 | 1.580 | 292,000 | -4,000 | 0.07% | 461,360 |
| 2009-08-07 | 2009-08-05 | 1.540 | 296,000 | +96,000 | 0.07% | 455,840 |
| 2009-08-06 | 2009-08-04 | 1.640 | 200,000 | -40,000 | 0.04% | 328,000 |
| 2009-08-05 | 2009-08-03 | 1.700 | 240,000 | +44,000 | 0.05% | 408,000 |
| 2009-08-04 | 2009-07-31 | 1.600 | 196,000 | +188,000 | 0.04% | 313,600 |
| 2009-08-03 | 2009-07-30 | 1.500 | 8,000 | +8,000 | 0.00% | 12,000 |
| 2007-07-13 | 2007-07-11 | 2.409 | 0 | -3,317 | ||
| 2007-07-12 | 2007-07-10 | 2.306 | 3,317 | -66,342 | 0.00% | 7,650 |
| 2007-06-26 | 2007-06-22 | 2.337 | 69,659 | 0.02% | 162,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy