History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 40,460,000 | +0 | 0.24% | 1,820,700 |
| 2025-10-13 | 2025-10-09 | 0.045 | 40,460,000 | +0 | 0.24% | 1,820,700 |
| 2025-10-10 | 2025-10-08 | 0.047 | 40,460,000 | +0 | 0.24% | 1,901,620 |
| 2025-10-09 | 2025-10-06 | 0.047 | 40,460,000 | +0 | 0.24% | 1,901,620 |
| 2025-10-08 | 2025-10-03 | 0.048 | 40,460,000 | +0 | 0.24% | 1,942,080 |
| 2025-10-06 | 2025-10-02 | 0.047 | 40,460,000 | +0 | 0.24% | 1,901,620 |
| 2025-10-03 | 2025-09-30 | 0.048 | 40,460,000 | +0 | 0.24% | 1,942,080 |
| 2025-10-02 | 2025-09-29 | 0.048 | 40,460,000 | +0 | 0.24% | 1,942,080 |
| 2025-09-30 | 2025-09-26 | 0.046 | 40,460,000 | +0 | 0.24% | 1,861,160 |
| 2025-09-29 | 2025-09-25 | 0.049 | 40,460,000 | +0 | 0.24% | 1,982,540 |
| 2025-09-26 | 2025-09-24 | 0.050 | 40,460,000 | -76,000 | 0.24% | 2,023,000 |
| 2025-09-12 | 2025-09-10 | 0.050 | 40,536,000 | -68,000 | 0.24% | 2,026,800 |
| 2025-09-09 | 2025-09-05 | 0.051 | 40,604,000 | +100,000 | 0.24% | 2,070,804 |
| 2025-09-08 | 2025-09-04 | 0.051 | 40,504,000 | -20,000 | 0.24% | 2,065,704 |
| 2025-09-04 | 2025-09-02 | 0.053 | 40,524,000 | -32,000 | 0.24% | 2,147,772 |
| 2025-09-03 | 2025-09-01 | 0.053 | 40,556,000 | -40,000 | 0.24% | 2,149,468 |
| 2025-08-29 | 2025-08-27 | 0.051 | 40,596,000 | -32,000 | 0.24% | 2,070,396 |
| 2025-08-21 | 2025-08-19 | 0.053 | 40,628,000 | +144,000 | 0.24% | 2,153,284 |
| 2025-08-20 | 2025-08-18 | 0.053 | 40,484,000 | -20,000 | 0.24% | 2,145,652 |
| 2025-08-19 | 2025-08-15 | 0.056 | 40,504,000 | -40,000 | 0.24% | 2,268,224 |
| 2025-08-14 | 2025-08-12 | 0.054 | 40,544,000 | -80,000 | 0.24% | 2,189,376 |
| 2025-08-13 | 2025-08-11 | 0.053 | 40,624,000 | -80,000 | 0.24% | 2,153,072 |
| 2025-07-22 | 2025-07-18 | 0.054 | 40,704,000 | +96,000 | 0.24% | 2,198,016 |
| 2025-07-14 | 2025-07-10 | 0.052 | 40,608,000 | +248,000 | 0.24% | 2,111,616 |
| 2025-07-11 | 2025-07-09 | 0.052 | 40,360,000 | +224,000 | 0.23% | 2,098,720 |
| 2025-07-10 | 2025-07-08 | 0.054 | 40,136,000 | +12,000 | 0.23% | 2,167,344 |
| 2025-07-09 | 2025-07-07 | 0.053 | 40,124,000 | -148,000 | 0.23% | 2,126,572 |
| 2025-06-25 | 2025-06-23 | 0.055 | 40,272,000 | +1,000,000 | 0.23% | 2,214,960 |
| 2025-06-24 | 2025-06-20 | 0.056 | 39,272,000 | +2,000,000 | 0.23% | 2,199,232 |
| 2025-06-23 | 2025-06-19 | 0.057 | 37,272,000 | +1,000,000 | 0.22% | 2,124,504 |
| 2025-06-13 | 2025-06-11 | 0.054 | 36,272,000 | +60,000 | 0.21% | 1,958,688 |
| 2025-06-11 | 2025-06-09 | 0.059 | 36,212,000 | +12,000 | 0.21% | 2,136,508 |
| 2025-06-03 | 2025-05-30 | 0.056 | 36,200,000 | +160,000 | 0.21% | 2,027,200 |
| 2025-05-30 | 2025-05-28 | 0.051 | 36,040,000 | +260,000 | 0.21% | 1,838,040 |
| 2025-05-28 | 2025-05-26 | 0.054 | 35,780,000 | +8,000 | 0.21% | 1,932,120 |
| 2025-05-16 | 2025-05-14 | 0.046 | 35,772,000 | +540,000 | 0.21% | 1,645,512 |
| 2025-05-14 | 2025-05-12 | 0.041 | 35,232,000 | +1,308,000 | 0.20% | 1,444,512 |
| 2025-05-13 | 2025-05-09 | 0.041 | 33,924,000 | +692,000 | 0.20% | 1,390,884 |
| 2025-04-11 | 2025-04-09 | 0.041 | 33,232,000 | +500,000 | 0.19% | 1,362,512 |
| 2025-04-10 | 2025-04-08 | 0.042 | 32,732,000 | +1,000,000 | 0.19% | 1,374,744 |
| 2025-04-09 | 2025-04-07 | 0.040 | 31,732,000 | +740,000 | 0.18% | 1,269,280 |
| 2025-04-08 | 2025-04-03 | 0.045 | 30,992,000 | +348,000 | 0.18% | 1,394,640 |
| 2025-04-07 | 2025-04-02 | 0.044 | 30,644,000 | -104,000 | 0.18% | 1,348,336 |
| 2025-04-03 | 2025-04-01 | 0.046 | 30,748,000 | +152,000 | 0.18% | 1,414,408 |
| 2025-03-27 | 2025-03-25 | 0.046 | 30,596,000 | +1,000,000 | 0.18% | 1,407,416 |
| 2025-03-26 | 2025-03-24 | 0.049 | 29,596,000 | +2,000,000 | 0.17% | 1,450,204 |
| 2025-03-24 | 2025-03-20 | 0.047 | 27,596,000 | +2,000,000 | 0.16% | 1,297,012 |
| 2025-03-20 | 2025-03-18 | 0.049 | 25,596,000 | +2,000,000 | 0.15% | 1,254,204 |
| 2025-03-19 | 2025-03-17 | 0.050 | 23,596,000 | +2,000,000 | 0.14% | 1,179,800 |
| 2025-03-12 | 2025-03-10 | 0.044 | 21,596,000 | +1,000,000 | 0.13% | 950,224 |
| 2025-03-07 | 2025-03-05 | 0.044 | 20,596,000 | +484,000 | 0.12% | 906,224 |
| 2025-03-06 | 2025-03-04 | 0.046 | 20,112,000 | +516,000 | 0.12% | 925,152 |
| 2025-03-04 | 2025-02-28 | 0.046 | 19,596,000 | +2,000,000 | 0.11% | 901,416 |
| 2025-03-03 | 2025-02-27 | 0.046 | 17,596,000 | +1,000,000 | 0.10% | 809,416 |
| 2025-02-28 | 2025-02-26 | 0.046 | 16,596,000 | +1,000,000 | 0.10% | 763,416 |
| 2025-02-05 | 2025-02-03 | 0.044 | 15,596,000 | -400,000 | 0.09% | 686,224 |
| 2024-12-30 | 2024-12-24 | 0.050 | 15,996,000 | +1,000,000 | 0.09% | 799,800 |
| 2024-12-09 | 2024-12-05 | 0.056 | 14,996,000 | -4,000 | 0.09% | 839,776 |
| 2024-11-26 | 2024-11-22 | 0.061 | 15,000,000 | -100,000 | 0.09% | 915,000 |
| 2024-11-22 | 2024-11-20 | 0.066 | 15,100,000 | +136,000 | 0.09% | 996,600 |
| 2024-11-11 | 2024-11-07 | 0.049 | 14,964,000 | -16,000 | 0.09% | 733,236 |
| 2024-11-07 | 2024-11-05 | 0.047 | 14,980,000 | -400,000 | 0.09% | 704,060 |
| 2024-10-31 | 2024-10-29 | 0.050 | 15,380,000 | -1,816,000 | 0.09% | 769,000 |
| 2024-10-30 | 2024-10-28 | 0.052 | 17,196,000 | +1,832,000 | 0.10% | 894,192 |
| 2024-10-17 | 2024-10-15 | 0.043 | 15,364,000 | -200,000 | 0.09% | 660,652 |
| 2024-10-10 | 2024-10-08 | 0.045 | 15,564,000 | +200,000 | 0.09% | 700,380 |
| 2024-10-07 | 2024-10-03 | 0.049 | 15,364,000 | -216,000 | 0.09% | 752,836 |
| 2024-10-04 | 2024-10-02 | 0.049 | 15,580,000 | +216,000 | 0.09% | 763,420 |
| 2024-10-03 | 2024-09-30 | 0.049 | 15,364,000 | -2,592,000 | 0.09% | 752,836 |
| 2024-10-02 | 2024-09-27 | 0.050 | 17,956,000 | +92,000 | 0.10% | 897,800 |
| 2024-09-30 | 2024-09-26 | 0.058 | 17,864,000 | +1,440,000 | 0.10% | 1,036,112 |
| 2024-09-27 | 2024-09-25 | 0.063 | 16,424,000 | +1,060,000 | 0.10% | 1,034,712 |
| 2024-09-25 | 2024-09-23 | 0.044 | 15,364,000 | -12,000 | 0.09% | 676,016 |
| 2024-09-09 | 2024-09-04 | 0.062 | 15,376,000 | -28,000 | 0.09% | 953,312 |
| 2024-08-05 | 2024-08-01 | 0.061 | 15,404,000 | -600,000 | 0.09% | 939,644 |
| 2024-07-29 | 2024-07-25 | 0.073 | 16,004,000 | +600,000 | 0.09% | 1,168,292 |
| 2024-07-23 | 2024-07-19 | 0.074 | 15,404,000 | -32,000 | 0.09% | 1,139,896 |
| 2024-07-11 | 2024-07-09 | 0.085 | 15,436,000 | -1,500,000 | 0.09% | 1,312,060 |
| 2024-07-10 | 2024-07-08 | 0.070 | 16,936,000 | +1,500,000 | 0.10% | 1,185,520 |
| 2024-07-08 | 2024-07-04 | 0.085 | 15,436,000 | +100,000 | 0.09% | 1,312,060 |
| 2024-07-03 | 2024-06-28 | 0.096 | 15,336,000 | -508,000 | 0.09% | 1,472,256 |
| 2024-07-02 | 2024-06-27 | 0.101 | 15,844,000 | -900,000 | 0.09% | 1,600,244 |
| 2024-06-28 | 2024-06-26 | 0.114 | 16,744,000 | +900,000 | 0.10% | 1,908,816 |
| 2024-06-27 | 2024-06-25 | 0.117 | 15,844,000 | -48,000 | 0.09% | 1,853,748 |
| 2024-06-24 | 2024-06-20 | 0.108 | 15,892,000 | -632,000 | 0.09% | 1,716,336 |
| 2024-06-21 | 2024-06-19 | 0.085 | 16,524,000 | +552,000 | 0.10% | 1,404,540 |
| 2024-06-19 | 2024-06-17 | 0.097 | 15,972,000 | +476,000 | 0.09% | 1,549,284 |
| 2024-06-18 | 2024-06-14 | 0.093 | 15,496,000 | +1,536,000 | 0.09% | 1,441,128 |
| 2024-06-17 | 2024-06-13 | 0.123 | 13,960,000 | +20,000 | 0.08% | 1,717,080 |
| 2024-06-14 | 2024-06-12 | 0.095 | 13,940,000 | -1,204,000 | 0.08% | 1,324,300 |
| 2024-06-13 | 2024-06-11 | 0.076 | 15,144,000 | -52,000 | 0.09% | 1,150,944 |
| 2024-06-12 | 2024-06-07 | 0.054 | 15,196,000 | +692,000 | 0.09% | 820,584 |
| 2024-06-11 | 2024-06-06 | 0.039 | 14,504,000 | -604,000 | 0.08% | 565,656 |
| 2024-06-07 | 2024-06-05 | 0.028 | 15,108,000 | +2,900,000 | 0.09% | 423,024 |
| 2024-06-06 | 2024-06-04 | 0.029 | 12,208,000 | -2,632,000 | 0.07% | 354,032 |
| 2024-06-05 | 2024-06-03 | 0.032 | 14,840,000 | +4,132,000 | 0.09% | 474,880 |
| 2024-05-31 | 2024-05-29 | 0.143 | 10,708,000 | -104,000 | 0.06% | 1,531,244 |
| 2024-05-30 | 2024-05-28 | 0.149 | 10,812,000 | +104,000 | 0.06% | 1,610,988 |
| 2024-05-24 | 2024-05-22 | 0.152 | 10,708,000 | -8,000 | 0.06% | 1,627,616 |
| 2024-05-22 | 2024-05-20 | 0.151 | 10,716,000 | -44,000 | 0.06% | 1,618,116 |
| 2024-05-21 | 2024-05-17 | 0.153 | 10,760,000 | -256,000 | 0.06% | 1,646,280 |
| 2024-05-20 | 2024-05-16 | 0.154 | 11,016,000 | +256,000 | 0.06% | 1,696,464 |
| 2024-05-17 | 2024-05-14 | 0.158 | 10,760,000 | -236,000 | 0.06% | 1,700,080 |
| 2024-05-16 | 2024-05-13 | 0.154 | 10,996,000 | +28,000 | 0.06% | 1,693,384 |
| 2024-05-14 | 2024-05-10 | 0.145 | 10,968,000 | -120,000 | 0.06% | 1,590,360 |
| 2024-05-07 | 2024-05-03 | 0.170 | 11,088,000 | -40,000 | 0.06% | 1,884,960 |
| 2024-05-03 | 2024-04-30 | 0.166 | 11,128,000 | +40,000 | 0.06% | 1,847,248 |
| 2024-05-02 | 2024-04-29 | 0.175 | 11,088,000 | -8,000 | 0.06% | 1,940,400 |
| 2024-04-26 | 2024-04-24 | 0.170 | 11,096,000 | +8,000 | 0.06% | 1,886,320 |
| 2024-04-18 | 2024-04-16 | 0.181 | 11,088,000 | -8,000 | 0.06% | 2,006,928 |
| 2024-04-05 | 2024-04-02 | 0.185 | 11,096,000 | -292,000 | 0.06% | 2,052,760 |
| 2024-03-28 | 2024-03-26 | 0.178 | 11,388,000 | -92,000 | 0.07% | 2,027,064 |
| 2024-03-27 | 2024-03-25 | 0.187 | 11,480,000 | -48,000 | 0.07% | 2,146,760 |
| 2024-03-26 | 2024-03-22 | 0.185 | 11,528,000 | -296,000 | 0.07% | 2,132,680 |
| 2024-03-19 | 2024-03-15 | 0.194 | 11,824,000 | -4,000 | 0.07% | 2,293,856 |
| 2024-03-12 | 2024-03-08 | 0.190 | 11,828,000 | +12,000 | 0.07% | 2,247,320 |
| 2024-03-07 | 2024-03-05 | 0.187 | 11,816,000 | -200,000 | 0.07% | 2,209,592 |
| 2024-03-04 | 2024-02-29 | 0.193 | 12,016,000 | +100,000 | 0.07% | 2,319,088 |
| 2024-02-29 | 2024-02-27 | 0.202 | 11,916,000 | +200,000 | 0.07% | 2,407,032 |
| 2024-02-20 | 2024-02-16 | 0.188 | 11,716,000 | +40,000 | 0.07% | 2,202,608 |
| 2024-02-16 | 2024-02-14 | 0.183 | 11,676,000 | -60,000 | 0.07% | 2,136,708 |
| 2024-02-15 | 2024-02-09 | 0.180 | 11,736,000 | +120,000 | 0.07% | 2,112,480 |
| 2024-02-06 | 2024-02-02 | 0.191 | 11,616,000 | +200,000 | 0.07% | 2,218,656 |
| 2024-01-31 | 2024-01-29 | 0.180 | 11,416,000 | +4,000 | 0.07% | 2,054,880 |
| 2024-01-29 | 2024-01-25 | 0.167 | 11,412,000 | +4,000 | 0.07% | 1,905,804 |
| 2024-01-26 | 2024-01-24 | 0.180 | 11,408,000 | +12,000 | 0.07% | 2,053,440 |
| 2024-01-22 | 2024-01-18 | 0.167 | 11,396,000 | -148,000 | 0.07% | 1,903,132 |
| 2024-01-12 | 2024-01-10 | 0.185 | 11,544,000 | +60,000 | 0.07% | 2,135,640 |
| 2024-01-11 | 2024-01-09 | 0.194 | 11,484,000 | +100,000 | 0.07% | 2,227,896 |
| 2024-01-10 | 2024-01-08 | 0.194 | 11,384,000 | +420,000 | 0.07% | 2,208,496 |
| 2024-01-09 | 2024-01-05 | 0.214 | 10,964,000 | +60,000 | 0.06% | 2,346,296 |
| 2024-01-03 | 2023-12-29 | 0.205 | 10,904,000 | +352,000 | 0.06% | 2,235,320 |
| 2023-12-28 | 2023-12-22 | 0.218 | 10,552,000 | +1,148,000 | 0.06% | 2,300,336 |
| 2023-12-27 | 2023-12-21 | 0.205 | 9,404,000 | +60,000 | 0.05% | 1,927,820 |
| 2023-12-22 | 2023-12-20 | 0.220 | 9,344,000 | -448,000 | 0.05% | 2,055,680 |
| 2023-12-21 | 2023-12-19 | 0.219 | 9,792,000 | +48,000 | 0.06% | 2,144,448 |
| 2023-12-20 | 2023-12-18 | 0.217 | 9,744,000 | +340,000 | 0.06% | 2,114,448 |
| 2023-12-19 | 2023-12-15 | 0.229 | 9,404,000 | +60,000 | 0.05% | 2,153,516 |
| 2023-12-13 | 2023-12-11 | 0.208 | 9,344,000 | -1,060,000 | 0.05% | 1,943,552 |
| 2023-12-12 | 2023-12-08 | 0.226 | 10,404,000 | +400,000 | 0.06% | 2,351,304 |
| 2023-12-11 | 2023-12-07 | 0.232 | 10,004,000 | +420,000 | 0.06% | 2,320,928 |
| 2023-12-08 | 2023-12-06 | 0.227 | 9,584,000 | +20,000 | 0.06% | 2,175,568 |
| 2023-12-07 | 2023-12-05 | 0.208 | 9,564,000 | -400,000 | 0.06% | 1,989,312 |
| 2023-12-06 | 2023-12-04 | 0.230 | 9,964,000 | -32,000 | 0.06% | 2,291,720 |
| 2023-12-05 | 2023-12-01 | 0.247 | 9,996,000 | -284,000 | 0.06% | 2,469,012 |
| 2023-12-04 | 2023-11-30 | 0.246 | 10,280,000 | -92,000 | 0.06% | 2,528,880 |
| 2023-12-01 | 2023-11-29 | 0.249 | 10,372,000 | -608,000 | 0.06% | 2,582,628 |
| 2023-11-29 | 2023-11-27 | 0.270 | 10,980,000 | +36,000 | 0.06% | 2,964,600 |
| 2023-11-28 | 2023-11-24 | 0.285 | 10,944,000 | -548,000 | 0.06% | 3,119,040 |
| 2023-11-27 | 2023-11-23 | 0.295 | 11,492,000 | -104,000 | 0.07% | 3,390,140 |
| 2023-11-23 | 2023-11-21 | 0.270 | 11,596,000 | +32,000 | 0.07% | 3,130,920 |
| 2023-11-22 | 2023-11-20 | 0.280 | 11,564,000 | -440,000 | 0.07% | 3,237,920 |
| 2023-11-21 | 2023-11-17 | 0.315 | 12,004,000 | -1,056,000 | 0.07% | 3,781,260 |
| 2023-11-17 | 2023-11-15 | 0.315 | 13,060,000 | +20,000 | 0.08% | 4,113,900 |
| 2023-11-16 | 2023-11-14 | 0.310 | 13,040,000 | +360,000 | 0.08% | 4,042,400 |
| 2023-11-10 | 2023-11-08 | 0.300 | 12,680,000 | -36,000 | 0.07% | 3,804,000 |
| 2023-11-09 | 2023-11-07 | 0.285 | 12,716,000 | -320,000 | 0.07% | 3,624,060 |
| 2023-11-08 | 2023-11-06 | 0.325 | 13,036,000 | -244,000 | 0.08% | 4,236,700 |
| 2023-11-07 | 2023-11-03 | 0.255 | 13,280,000 | +128,000 | 0.08% | 3,386,400 |
| 2023-11-06 | 2023-11-02 | 0.249 | 13,152,000 | +4,000 | 0.08% | 3,274,848 |
| 2023-11-03 | 2023-11-01 | 0.255 | 13,148,000 | -20,000 | 0.08% | 3,352,740 |
| 2023-11-01 | 2023-10-30 | 0.248 | 13,168,000 | +144,000 | 0.08% | 3,265,664 |
| 2023-10-27 | 2023-10-25 | 0.236 | 13,024,000 | -16,000 | 0.08% | 3,073,664 |
| 2023-10-26 | 2023-10-24 | 0.236 | 13,040,000 | +192,000 | 0.08% | 3,077,440 |
| 2023-10-25 | 2023-10-20 | 0.232 | 12,848,000 | -12,000 | 0.07% | 2,980,736 |
| 2023-10-24 | 2023-10-19 | 0.181 | 12,860,000 | +80,000 | 0.07% | 2,327,660 |
| 2023-10-20 | 2023-10-18 | 0.205 | 12,780,000 | -200,000 | 0.07% | 2,619,900 |
| 2023-10-19 | 2023-10-17 | 0.233 | 12,980,000 | +1,076,000 | 0.08% | 3,024,340 |
| 2023-10-18 | 2023-10-16 | 0.300 | 11,904,000 | +736,000 | 0.07% | 3,571,200 |
| 2023-10-17 | 2023-10-13 | 0.191 | 11,168,000 | -196,000 | 0.06% | 2,133,088 |
| 2023-10-16 | 2023-10-12 | 0.150 | 11,364,000 | -92,000 | 0.07% | 1,704,600 |
| 2023-10-13 | 2023-10-11 | 0.125 | 11,456,000 | -424,000 | 0.07% | 1,432,000 |
| 2023-10-12 | 2023-10-10 | 0.118 | 11,880,000 | +1,024,000 | 0.07% | 1,401,840 |
| 2023-10-11 | 2023-10-09 | 0.106 | 10,856,000 | -1,484,000 | 0.06% | 1,150,736 |
| 2023-10-10 | 2023-10-06 | 0.102 | 12,340,000 | +632,000 | 0.07% | 1,258,680 |
| 2023-10-09 | 2023-10-05 | 0.106 | 11,708,000 | +68,000 | 0.07% | 1,241,048 |
| 2023-10-06 | 2023-10-04 | 0.100 | 11,640,000 | +792,000 | 0.07% | 1,164,000 |
| 2023-10-05 | 2023-10-03 | 0.098 | 10,848,000 | -656,000 | 0.06% | 1,063,104 |
| 2023-10-04 | 2023-09-29 | 0.092 | 11,504,000 | -540,000 | 0.07% | 1,058,368 |
| 2023-10-03 | 2023-09-28 | 0.084 | 12,044,000 | +100,000 | 0.07% | 1,011,696 |
| 2023-09-29 | 2023-09-27 | 0.079 | 11,944,000 | +132,000 | 0.07% | 943,576 |
| 2023-09-26 | 2023-09-22 | 0.078 | 11,812,000 | +68,000 | 0.07% | 921,336 |
| 2023-09-25 | 2023-09-21 | 0.074 | 11,744,000 | +156,000 | 0.07% | 869,056 |
| 2023-09-22 | 2023-09-20 | 0.069 | 11,588,000 | -84,000 | 0.07% | 799,572 |
| 2023-09-21 | 2023-09-19 | 0.069 | 11,672,000 | +128,000 | 0.07% | 805,368 |
| 2023-09-19 | 2023-09-15 | 0.064 | 11,544,000 | +100,000 | 0.07% | 738,816 |
| 2023-09-06 | 2023-09-04 | 0.052 | 11,444,000 | +100,000 | 0.07% | 595,088 |
| 2023-07-28 | 2023-07-26 | 0.058 | 11,344,000 | +100,000 | 0.07% | 657,952 |
| 2023-07-13 | 2023-07-11 | 0.076 | 11,244,000 | +500,000 | 0.07% | 854,544 |
| 2023-07-04 | 2023-06-30 | 0.078 | 10,744,000 | -120,000 | 0.06% | 838,032 |
| 2023-07-03 | 2023-06-29 | 0.081 | 10,864,000 | -80,000 | 0.06% | 879,984 |
| 2023-06-30 | 2023-06-28 | 0.090 | 10,944,000 | +200,000 | 0.06% | 984,960 |
| 2023-06-28 | 2023-06-26 | 0.082 | 10,744,000 | -100,000 | 0.06% | 881,008 |
| 2023-06-27 | 2023-06-23 | 0.084 | 10,844,000 | +300,000 | 0.06% | 910,896 |
| 2023-06-23 | 2023-06-20 | 0.081 | 10,544,000 | -76,000 | 0.06% | 854,064 |
| 2023-06-21 | 2023-06-19 | 0.092 | 10,620,000 | -224,000 | 0.06% | 977,040 |
| 2023-05-24 | 2023-05-22 | 0.068 | 10,844,000 | +3,400,000 | 0.06% | 737,392 |
| 2023-05-12 | 2023-05-10 | 0.056 | 7,444,000 | +36,000 | 0.04% | 416,864 |
| 2023-05-10 | 2023-05-08 | 0.056 | 7,408,000 | -84,000 | 0.04% | 414,848 |
| 2023-05-04 | 2023-05-02 | 0.054 | 7,492,000 | -56,000 | 0.04% | 404,568 |
| 2023-05-03 | 2023-04-28 | 0.048 | 7,548,000 | -80,000 | 0.04% | 362,304 |
| 2023-05-02 | 2023-04-27 | 0.043 | 7,628,000 | +136,000 | 0.04% | 328,004 |
| 2023-03-10 | 2023-03-08 | 0.064 | 7,492,000 | -104,000 | 0.04% | 479,488 |
| 2023-02-24 | 2023-02-22 | 0.054 | 7,596,000 | +104,000 | 0.04% | 410,184 |
| 2023-02-15 | 2023-02-13 | 0.055 | 7,492,000 | -4,664,000 | 0.04% | 412,060 |
| 2023-02-01 | 2023-01-30 | 0.073 | 12,156,000 | -4,000 | 0.07% | 887,388 |
| 2023-01-30 | 2023-01-26 | 0.063 | 12,160,000 | +4,000 | 0.07% | 766,080 |
| 2023-01-17 | 2023-01-13 | 0.059 | 12,156,000 | +460,000 | 0.07% | 717,204 |
| 2023-01-11 | 2023-01-09 | 0.077 | 11,696,000 | +200,000 | 0.07% | 900,592 |
| 2023-01-06 | 2023-01-04 | 0.071 | 11,496,000 | -92,000 | 0.07% | 816,216 |
| 2022-12-28 | 2022-12-22 | 0.083 | 11,588,000 | -340,000 | 0.07% | 961,804 |
| 2022-12-21 | 2022-12-19 | 0.069 | 11,928,000 | -800,000 | 0.07% | 823,032 |
| 2022-12-14 | 2022-12-12 | 0.051 | 12,728,000 | -88,000 | 0.19% | 649,128 |
| 2022-12-13 | 2022-12-09 | 0.050 | 12,816,000 | +84,000 | 0.19% | 640,800 |
| 2022-12-12 | 2022-12-08 | 0.042 | 12,732,000 | +680,000 | 0.19% | 534,744 |
| 2022-12-09 | 2022-12-07 | 0.044 | 12,052,000 | -24,000 | 0.18% | 530,288 |
| 2022-12-08 | 2022-12-06 | 0.049 | 12,076,000 | +100,000 | 0.18% | 591,724 |
| 2022-12-07 | 2022-12-05 | 0.069 | 11,976,000 | -100,000 | 0.18% | 826,344 |
| 2022-12-05 | 2022-12-01 | 0.085 | 12,076,000 | +192,000 | 0.18% | 1,026,460 |
| 2022-12-02 | 2022-11-30 | 0.087 | 11,884,000 | -36,000 | 0.18% | 1,033,908 |
| 2022-12-01 | 2022-11-29 | 0.081 | 11,920,000 | +408,000 | 0.18% | 965,520 |
| 2022-11-30 | 2022-11-28 | 0.092 | 11,512,000 | +1,192,000 | 0.17% | 1,059,104 |
| 2022-11-22 | 2022-11-18 | 0.061 | 10,320,000 | +80,000 | 0.15% | 629,520 |
| 2022-11-21 | 2022-11-17 | 0.060 | 10,240,000 | +120,000 | 0.15% | 614,400 |
| 2022-11-18 | 2022-11-16 | 0.060 | 10,120,000 | +24,000 | 0.15% | 607,200 |
| 2022-11-17 | 2022-11-15 | 0.063 | 10,096,000 | +120,000 | 0.15% | 636,048 |
| 2022-10-12 | 2022-10-10 | 0.043 | 9,976,000 | -4,000 | 0.15% | 428,968 |
| 2022-09-07 | 2022-09-05 | 0.050 | 9,980,000 | -80,000 | 0.15% | 499,000 |
| 2022-07-22 | 2022-07-20 | 0.059 | 10,060,000 | -88,000 | 0.15% | 593,540 |
| 2022-07-21 | 2022-07-19 | 0.050 | 10,148,000 | +88,000 | 0.15% | 507,400 |
| 2022-05-30 | 2022-05-26 | 0.052 | 10,060,000 | -4,000 | 0.15% | 523,120 |
| 2022-05-20 | 2022-05-18 | 0.054 | 10,064,000 | +20,000 | 0.15% | 543,456 |
| 2022-05-19 | 2022-05-17 | 0.054 | 10,044,000 | +100,000 | 0.15% | 542,376 |
| 2022-05-04 | 2022-04-29 | 0.053 | 9,944,000 | +20,000 | 0.15% | 527,032 |
| 2022-04-28 | 2022-04-26 | 0.053 | 9,924,000 | -4,000 | 0.15% | 525,972 |
| 2022-04-22 | 2022-04-20 | 0.054 | 9,928,000 | -884,000 | 0.15% | 536,112 |
| 2022-04-13 | 2022-04-11 | 0.053 | 10,812,000 | +40,000 | 0.16% | 573,036 |
| 2022-03-31 | 2022-03-29 | 0.061 | 10,772,000 | +4,000 | 0.16% | 657,092 |
| 2022-03-28 | 2022-03-24 | 0.064 | 10,768,000 | +16,000 | 0.16% | 689,152 |
| 2022-03-25 | 2022-03-23 | 0.070 | 10,752,000 | +36,000 | 0.16% | 752,640 |
| 2022-03-17 | 2022-03-15 | 0.042 | 10,716,000 | -8,000 | 0.16% | 450,072 |
| 2022-03-16 | 2022-03-14 | 0.046 | 10,724,000 | -4,000 | 0.16% | 493,304 |
| 2022-03-10 | 2022-03-08 | 0.050 | 10,728,000 | -8,000 | 0.16% | 536,400 |
| 2022-03-09 | 2022-03-07 | 0.052 | 10,736,000 | -8,000 | 0.16% | 558,272 |
| 2022-03-08 | 2022-03-04 | 0.052 | 10,744,000 | -8,000 | 0.16% | 558,688 |
| 2022-02-28 | 2022-02-24 | 0.056 | 10,752,000 | -8,000 | 0.16% | 602,112 |
| 2022-02-24 | 2022-02-22 | 0.059 | 10,760,000 | -4,000 | 0.16% | 634,840 |
| 2022-02-18 | 2022-02-16 | 0.066 | 10,764,000 | -4,000 | 0.16% | 710,424 |
| 2022-02-14 | 2022-02-10 | 0.060 | 10,768,000 | +688,000 | 0.16% | 646,080 |
| 2022-02-09 | 2022-02-07 | 0.065 | 10,080,000 | -120,000 | 0.15% | 655,200 |
| 2022-02-07 | 2022-01-31 | 0.059 | 10,200,000 | -108,000 | 0.15% | 601,800 |
| 2022-02-04 | 2022-01-27 | 0.063 | 10,308,000 | -4,000 | 0.15% | 649,404 |
| 2022-01-19 | 2022-01-17 | 0.070 | 10,312,000 | -100,000 | 0.15% | 721,840 |
| 2022-01-18 | 2022-01-14 | 0.064 | 10,412,000 | -4,000 | 0.15% | 666,368 |
| 2022-01-17 | 2022-01-13 | 0.066 | 10,416,000 | -144,000 | 0.15% | 687,456 |
| 2022-01-14 | 2022-01-12 | 0.066 | 10,560,000 | -164,000 | 0.16% | 696,960 |
| 2022-01-07 | 2022-01-05 | 0.068 | 10,724,000 | -4,000 | 0.16% | 729,232 |
| 2022-01-05 | 2022-01-03 | 0.064 | 10,728,000 | -132,000 | 0.16% | 686,592 |
| 2022-01-04 | 2021-12-31 | 0.062 | 10,860,000 | -80,000 | 0.16% | 673,320 |
| 2021-12-30 | 2021-12-28 | 0.067 | 10,940,000 | -4,000 | 0.16% | 732,980 |
| 2021-12-29 | 2021-12-24 | 0.065 | 10,944,000 | -136,000 | 0.16% | 711,360 |
| 2021-12-23 | 2021-12-21 | 0.068 | 11,080,000 | +8,000 | 0.16% | 753,440 |
| 2021-12-21 | 2021-12-17 | 0.068 | 11,072,000 | +164,000 | 0.16% | 752,896 |
| 2021-12-17 | 2021-12-15 | 0.068 | 10,908,000 | -132,000 | 0.16% | 741,744 |
| 2021-12-16 | 2021-12-14 | 0.069 | 11,040,000 | -80,000 | 0.16% | 761,760 |
| 2021-12-14 | 2021-12-10 | 0.072 | 11,120,000 | -168,000 | 0.16% | 800,640 |
| 2021-12-13 | 2021-12-09 | 0.071 | 11,288,000 | -340,000 | 0.17% | 801,448 |
| 2021-12-10 | 2021-12-08 | 0.069 | 11,628,000 | -296,000 | 0.17% | 802,332 |
| 2021-12-09 | 2021-12-07 | 0.068 | 11,924,000 | +2,348,000 | 0.18% | 810,832 |
| 2021-12-08 | 2021-12-06 | 0.070 | 9,576,000 | +552,000 | 0.14% | 670,320 |
| 2021-12-07 | 2021-12-03 | 0.089 | 9,024,000 | -4,000 | 0.13% | 803,136 |
| 2021-12-03 | 2021-12-01 | 0.090 | 9,028,000 | -96,000 | 0.13% | 812,520 |
| 2021-12-02 | 2021-11-30 | 0.092 | 9,124,000 | +276,000 | 0.13% | 839,408 |
| 2021-12-01 | 2021-11-29 | 0.096 | 8,848,000 | +36,000 | 0.13% | 849,408 |
| 2021-11-30 | 2021-11-26 | 0.095 | 8,812,000 | -168,000 | 0.13% | 837,140 |
| 2021-11-26 | 2021-11-24 | 0.099 | 8,980,000 | -48,000 | 0.13% | 889,020 |
| 2021-11-25 | 2021-11-23 | 0.098 | 9,028,000 | -4,000 | 0.13% | 884,744 |
| 2021-11-19 | 2021-11-17 | 0.100 | 9,032,000 | -32,000 | 0.13% | 903,200 |
| 2021-11-18 | 2021-11-16 | 0.099 | 9,064,000 | +28,000 | 0.13% | 897,336 |
| 2021-11-17 | 2021-11-15 | 0.097 | 9,036,000 | +48,000 | 0.13% | 876,492 |
| 2021-11-12 | 2021-11-10 | 0.100 | 8,988,000 | +92,000 | 0.13% | 898,800 |
| 2021-11-11 | 2021-11-09 | 0.099 | 8,896,000 | +488,000 | 0.13% | 880,704 |
| 2021-11-10 | 2021-11-08 | 0.102 | 8,408,000 | +12,000 | 0.12% | 857,616 |
| 2021-11-09 | 2021-11-05 | 0.104 | 8,396,000 | +368,000 | 0.12% | 873,184 |
| 2021-11-05 | 2021-11-03 | 0.100 | 8,028,000 | +692,000 | 0.12% | 802,800 |
| 2021-11-04 | 2021-11-02 | 0.105 | 7,336,000 | +952,000 | 0.11% | 770,280 |
| 2021-11-03 | 2021-11-01 | 0.106 | 6,384,000 | +188,000 | 0.09% | 676,704 |
| 2021-10-22 | 2021-10-20 | 0.101 | 6,196,000 | +8,000 | 0.09% | 625,796 |
| 2021-10-21 | 2021-10-19 | 0.101 | 6,188,000 | +4,000 | 0.09% | 624,988 |
| 2021-10-20 | 2021-10-18 | 0.104 | 6,184,000 | +12,000 | 0.09% | 643,136 |
| 2021-10-15 | 2021-10-11 | 0.099 | 6,172,000 | +88,000 | 0.09% | 611,028 |
| 2021-10-12 | 2021-10-08 | 0.100 | 6,084,000 | +20,000 | 0.09% | 608,400 |
| 2021-10-08 | 2021-10-06 | 0.104 | 6,064,000 | -48,000 | 0.09% | 630,656 |
| 2021-10-07 | 2021-10-05 | 0.110 | 6,112,000 | +48,000 | 0.09% | 672,320 |
| 2021-10-04 | 2021-09-29 | 0.092 | 6,064,000 | -8,000 | 0.09% | 557,888 |
| 2021-09-24 | 2021-09-21 | 0.095 | 6,072,000 | -12,000 | 0.09% | 576,840 |
| 2021-09-20 | 2021-09-16 | 0.097 | 6,084,000 | -4,000 | 0.09% | 590,148 |
| 2021-09-16 | 2021-09-14 | 0.099 | 6,088,000 | +32,000 | 0.09% | 602,712 |
| 2021-09-10 | 2021-09-08 | 0.105 | 6,056,000 | +32,000 | 0.09% | 635,880 |
| 2021-09-08 | 2021-09-06 | 0.107 | 6,024,000 | +80,000 | 0.09% | 644,568 |
| 2021-08-26 | 2021-08-24 | 0.095 | 5,944,000 | +20,000 | 0.09% | 564,680 |
| 2021-08-09 | 2021-08-05 | 0.098 | 5,924,000 | -8,000 | 0.09% | 580,552 |
| 2021-08-02 | 2021-07-29 | 0.107 | 5,932,000 | +8,000 | 0.09% | 634,724 |
| 2021-07-29 | 2021-07-27 | 0.090 | 5,924,000 | -4,000 | 0.09% | 533,160 |
| 2021-07-28 | 2021-07-26 | 0.113 | 5,928,000 | -2,456,000 | 0.09% | 669,864 |
| 2021-07-27 | 2021-07-23 | 0.112 | 8,384,000 | +224,000 | 0.12% | 939,008 |
| 2021-07-22 | 2021-07-20 | 0.077 | 8,160,000 | -16,000 | 0.12% | 628,320 |
| 2021-07-14 | 2021-07-12 | 0.083 | 8,176,000 | +31,000 | 0.12% | 678,608 |
| 2021-06-30 | 2021-06-28 | 0.088 | 8,145,000 | +4,000 | 0.12% | 716,760 |
| 2021-06-28 | 2021-06-24 | 0.085 | 8,141,000 | -4,000 | 0.12% | 691,985 |
| 2021-06-18 | 2021-06-16 | 0.082 | 8,145,000 | -32,000 | 0.12% | 667,890 |
| 2021-06-17 | 2021-06-15 | 0.089 | 8,177,000 | +20,000 | 0.12% | 727,753 |
| 2021-06-16 | 2021-06-11 | 0.094 | 8,157,000 | -272,000 | 0.12% | 766,758 |
| 2021-06-15 | 2021-06-10 | 0.101 | 8,429,000 | +8,000 | 0.12% | 851,329 |
| 2021-06-10 | 2021-06-08 | 0.103 | 8,421,000 | +20,000 | 0.12% | 867,363 |
| 2021-06-08 | 2021-06-04 | 0.105 | 8,401,000 | +64,000 | 0.12% | 882,105 |
| 2021-06-07 | 2021-06-03 | 0.121 | 8,337,000 | +304,000 | 0.12% | 1,008,777 |
| 2021-06-04 | 2021-06-02 | 0.125 | 8,033,000 | -472,000 | 0.12% | 1,004,125 |
| 2021-06-03 | 2021-06-01 | 0.101 | 8,505,000 | +8,000 | 0.13% | 859,005 |
| 2021-06-02 | 2021-05-31 | 0.108 | 8,497,000 | +344,000 | 0.13% | 917,676 |
| 2021-05-25 | 2021-05-21 | 0.074 | 8,153,000 | +100,000 | 0.12% | 603,322 |
| 2021-05-21 | 2021-05-18 | 0.081 | 8,053,000 | +100,000 | 0.12% | 652,293 |
| 2021-05-20 | 2021-05-17 | 0.082 | 7,953,000 | -31,000 | 0.12% | 652,146 |
| 2021-05-17 | 2021-05-13 | 0.082 | 7,984,000 | -12,000 | 0.12% | 654,688 |
| 2021-05-13 | 2021-05-11 | 0.079 | 7,996,000 | -4,000 | 0.12% | 631,684 |
| 2021-05-11 | 2021-05-07 | 0.077 | 8,000,000 | +100,000 | 0.12% | 616,000 |
| 2021-05-10 | 2021-05-06 | 0.077 | 7,900,000 | +20,000 | 0.12% | 608,300 |
| 2021-04-26 | 2021-04-22 | 0.076 | 7,880,000 | +236,000 | 0.12% | 598,880 |
| 2021-04-23 | 2021-04-21 | 0.074 | 7,644,000 | +32,000 | 0.11% | 565,656 |
| 2021-04-01 | 2021-03-30 | 0.064 | 7,612,000 | -52,000 | 0.11% | 487,168 |
| 2021-03-16 | 2021-03-12 | 0.061 | 7,664,000 | +52,000 | 0.11% | 467,504 |
| 2021-03-11 | 2021-03-09 | 0.057 | 7,612,000 | -64,000 | 0.11% | 433,884 |
| 2021-03-10 | 2021-03-08 | 0.054 | 7,676,000 | +64,000 | 0.11% | 414,504 |
| 2021-03-05 | 2021-03-03 | 0.061 | 7,612,000 | +12,000 | 0.11% | 464,332 |
| 2021-02-19 | 2021-02-17 | 0.059 | 7,600,000 | -8,000 | 0.11% | 448,400 |
| 2021-02-17 | 2021-02-11 | 0.057 | 7,608,000 | +8,000 | 0.11% | 433,656 |
| 2021-02-10 | 2021-02-08 | 0.053 | 7,600,000 | -160,000 | 0.11% | 402,800 |
| 2021-02-09 | 2021-02-05 | 0.053 | 7,760,000 | +4,000 | 0.11% | 411,280 |
| 2021-02-08 | 2021-02-04 | 0.053 | 7,756,000 | -32,000 | 0.11% | 411,068 |
| 2021-02-05 | 2021-02-03 | 0.053 | 7,788,000 | -12,000 | 0.12% | 412,764 |
| 2021-01-29 | 2021-01-27 | 0.055 | 7,800,000 | +12,000 | 0.12% | 429,000 |
| 2021-01-28 | 2021-01-26 | 0.056 | 7,788,000 | -16,000 | 0.12% | 436,128 |
| 2021-01-26 | 2021-01-22 | 0.056 | 7,804,000 | -300,000 | 0.12% | 437,024 |
| 2021-01-25 | 2021-01-21 | 0.057 | 8,104,000 | +100,000 | 0.12% | 461,928 |
| 2021-01-22 | 2021-01-20 | 0.055 | 8,004,000 | -56,000 | 0.12% | 440,220 |
| 2021-01-20 | 2021-01-18 | 0.056 | 8,060,000 | -4,000 | 0.12% | 451,360 |
| 2021-01-19 | 2021-01-15 | 0.059 | 8,064,000 | -4,000 | 0.12% | 475,776 |
| 2021-01-18 | 2021-01-14 | 0.059 | 8,068,000 | -24,000 | 0.12% | 476,012 |
| 2021-01-15 | 2021-01-13 | 0.060 | 8,092,000 | -40,000 | 0.12% | 485,520 |
| 2021-01-13 | 2021-01-11 | 0.061 | 8,132,000 | +160,000 | 0.12% | 496,052 |
| 2021-01-07 | 2021-01-05 | 0.061 | 7,972,000 | +4,000 | 0.12% | 486,292 |
| 2021-01-06 | 2021-01-04 | 0.065 | 7,968,000 | +4,000 | 0.12% | 517,920 |
| 2021-01-05 | 2020-12-31 | 0.064 | 7,964,000 | +44,000 | 0.12% | 509,696 |
| 2021-01-04 | 2020-12-29 | 0.065 | 7,920,000 | -128,000 | 0.12% | 514,800 |
| 2020-12-30 | 2020-12-28 | 0.060 | 8,048,000 | +100,000 | 0.12% | 482,880 |
| 2020-12-29 | 2020-12-24 | 0.062 | 7,948,000 | +68,000 | 0.12% | 492,776 |
| 2020-12-28 | 2020-12-22 | 0.061 | 7,880,000 | -164,000 | 0.12% | 480,680 |
| 2020-12-22 | 2020-12-18 | 0.067 | 8,044,000 | +160,000 | 0.12% | 538,948 |
| 2020-12-21 | 2020-12-17 | 0.067 | 7,884,000 | +4,000 | 0.12% | 528,228 |
| 2020-12-18 | 2020-12-16 | 0.065 | 7,880,000 | -156,000 | 0.12% | 512,200 |
| 2020-12-16 | 2020-12-14 | 0.065 | 8,036,000 | -4,000 | 0.12% | 522,340 |
| 2020-12-14 | 2020-12-10 | 0.065 | 8,040,000 | +160,000 | 0.12% | 522,600 |
| 2020-12-09 | 2020-12-07 | 0.065 | 7,880,000 | -4,000 | 0.12% | 512,200 |
| 2020-12-07 | 2020-12-03 | 0.068 | 7,884,000 | -160,000 | 0.12% | 536,112 |
| 2020-12-04 | 2020-12-02 | 0.068 | 8,044,000 | -4,000 | 0.12% | 546,992 |
| 2020-12-03 | 2020-12-01 | 0.068 | 8,048,000 | +4,000 | 0.12% | 547,264 |
| 2020-12-01 | 2020-11-27 | 0.065 | 8,044,000 | +4,000 | 0.12% | 522,860 |
| 2020-11-26 | 2020-11-24 | 0.072 | 8,040,000 | +152,000 | 0.12% | 578,880 |
| 2020-11-25 | 2020-11-23 | 0.072 | 7,888,000 | -84,000 | 0.12% | 567,936 |
| 2020-11-19 | 2020-11-17 | 0.073 | 7,972,000 | +92,000 | 0.12% | 581,956 |
| 2020-11-10 | 2020-11-06 | 0.075 | 7,880,000 | -160,000 | 0.12% | 591,000 |
| 2020-10-29 | 2020-10-27 | 0.070 | 8,040,000 | +160,000 | 0.12% | 562,800 |
| 2020-10-19 | 2020-10-15 | 0.079 | 7,880,000 | -144,000 | 0.12% | 622,520 |
| 2020-10-16 | 2020-10-14 | 0.070 | 8,024,000 | +320,000 | 0.12% | 561,680 |
| 2020-10-15 | 2020-10-12 | 0.070 | 7,704,000 | +120,000 | 0.11% | 539,280 |
| 2020-09-30 | 2020-09-28 | 0.073 | 7,584,000 | +4,000 | 0.11% | 553,632 |
| 2020-09-24 | 2020-09-22 | 0.077 | 7,580,000 | -408,000 | 0.11% | 583,660 |
| 2020-09-23 | 2020-09-21 | 0.076 | 7,988,000 | -1,000,000 | 0.12% | 607,088 |
| 2020-09-21 | 2020-09-17 | 0.086 | 8,988,000 | +508,000 | 0.13% | 772,968 |
| 2020-09-18 | 2020-09-16 | 0.079 | 8,480,000 | +896,000 | 0.13% | 669,920 |
| 2020-08-20 | 2020-08-18 | 0.076 | 7,584,000 | -120,000 | 0.11% | 576,384 |
| 2020-08-19 | 2020-08-17 | 0.070 | 7,704,000 | +120,000 | 0.11% | 539,280 |
| 2020-08-18 | 2020-08-14 | 0.074 | 7,584,000 | -100,000 | 0.11% | 561,216 |
| 2020-08-17 | 2020-08-13 | 0.072 | 7,684,000 | -24,000 | 0.11% | 553,248 |
| 2020-08-14 | 2020-08-12 | 0.071 | 7,708,000 | +124,000 | 0.11% | 547,268 |
| 2020-08-12 | 2020-08-10 | 0.082 | 7,584,000 | -136,000 | 0.11% | 621,888 |
| 2020-08-11 | 2020-08-07 | 0.071 | 7,720,000 | +136,000 | 0.11% | 548,120 |
| 2020-08-06 | 2020-08-04 | 0.086 | 7,584,000 | -100,000 | 0.11% | 652,224 |
| 2020-06-11 | 2020-06-09 | 0.129 | 7,684,000 | -4,000 | 0.11% | 991,236 |
| 2020-06-09 | 2020-06-05 | 0.127 | 7,688,000 | -68,000 | 0.11% | 976,376 |
| 2020-06-08 | 2020-06-04 | 0.121 | 7,756,000 | -52,000 | 0.11% | 938,476 |
| 2020-05-18 | 2020-05-14 | 0.081 | 7,808,000 | +4,000 | 0.12% | 632,448 |
| 2020-04-06 | 2020-04-02 | 0.093 | 7,804,000 | +76,000 | 0.12% | 725,772 |
| 2020-03-27 | 2020-03-25 | 0.099 | 7,728,000 | +456,000 | 0.11% | 765,072 |
| 2020-03-25 | 2020-03-23 | 0.100 | 7,272,000 | +456,000 | 0.11% | 727,200 |
| 2020-03-19 | 2020-03-17 | 0.096 | 6,816,000 | +48,000 | 0.10% | 654,336 |
| 2020-03-17 | 2020-03-13 | 0.093 | 6,768,000 | -120,000 | 0.10% | 629,424 |
| 2020-03-02 | 2020-02-27 | 0.100 | 6,888,000 | +52,000 | 0.10% | 688,800 |
| 2020-02-28 | 2020-02-26 | 0.100 | 6,836,000 | +48,000 | 0.10% | 683,600 |
| 2020-02-21 | 2020-02-19 | 0.090 | 6,788,000 | -12,000 | 0.10% | 610,920 |
| 2020-02-04 | 2020-01-31 | 0.104 | 6,800,000 | -44,000 | 0.10% | 707,200 |
| 2020-02-03 | 2020-01-30 | 0.082 | 6,844,000 | +216,000 | 0.10% | 561,208 |
| 2020-01-31 | 2020-01-29 | 0.097 | 6,628,000 | +360,000 | 0.10% | 642,916 |
| 2020-01-21 | 2020-01-17 | 0.117 | 6,268,000 | +240,000 | 0.09% | 733,356 |
| 2020-01-20 | 2020-01-16 | 0.144 | 6,028,000 | -400,000 | 0.09% | 868,032 |
| 2020-01-16 | 2020-01-14 | 0.075 | 6,428,000 | +128,000 | 0.09% | 482,100 |
| 2020-01-07 | 2020-01-03 | 0.102 | 6,300,000 | -8,000 | 0.09% | 642,600 |
| 2020-01-06 | 2020-01-02 | 0.115 | 6,308,000 | +920,000 | 0.09% | 725,420 |
| 2019-12-09 | 2019-12-05 | 0.077 | 5,388,000 | -60,000 | 0.08% | 414,876 |
| 2019-12-04 | 2019-12-02 | 0.074 | 5,448,000 | -4,000 | 0.08% | 403,152 |
| 2019-11-19 | 2019-11-15 | 0.080 | 5,452,000 | -104,000 | 0.08% | 436,160 |
| 2019-11-18 | 2019-11-14 | 0.074 | 5,556,000 | +100,000 | 0.08% | 411,144 |
| 2019-11-11 | 2019-11-07 | 0.082 | 5,456,000 | +60,000 | 0.08% | 447,392 |
| 2019-10-22 | 2019-10-18 | 0.085 | 5,396,000 | -288,000 | 0.08% | 458,660 |
| 2019-10-18 | 2019-10-16 | 0.081 | 5,684,000 | -12,000 | 0.08% | 460,404 |
| 2019-10-17 | 2019-10-15 | 0.084 | 5,696,000 | +300,000 | 0.08% | 478,464 |
| 2019-09-19 | 2019-09-17 | 0.102 | 5,396,000 | -84,000 | 0.08% | 550,392 |
| 2019-09-13 | 2019-09-11 | 0.112 | 5,480,000 | +72,000 | 0.08% | 613,760 |
| 2019-09-06 | 2019-09-04 | 0.158 | 5,408,000 | -40,000 | 0.08% | 854,464 |
| 2019-09-05 | 2019-09-03 | 0.137 | 5,448,000 | +56,000 | 0.08% | 746,376 |
| 2019-07-05 | 2019-07-03 | 0.191 | 5,392,000 | -4,000 | 0.08% | 1,029,872 |
| 2019-06-18 | 2019-06-14 | 0.234 | 5,396,000 | -80,000 | 0.08% | 1,262,664 |
| 2019-05-27 | 2019-05-23 | 0.185 | 5,476,000 | -16,000 | 0.08% | 1,013,060 |
| 2019-05-15 | 2019-05-10 | 0.197 | 5,492,000 | -160,000 | 0.08% | 1,081,924 |
| 2019-04-29 | 2019-04-25 | 0.204 | 5,652,000 | -60,000 | 0.08% | 1,153,008 |
| 2019-04-26 | 2019-04-24 | 0.206 | 5,712,000 | +40,000 | 0.08% | 1,176,672 |
| 2019-04-18 | 2019-04-16 | 0.210 | 5,672,000 | +80,000 | 0.08% | 1,191,120 |
| 2019-04-17 | 2019-04-15 | 0.220 | 5,592,000 | +120,000 | 0.08% | 1,230,240 |
| 2019-04-08 | 2019-04-03 | 0.240 | 5,472,000 | +56,000 | 0.08% | 1,313,280 |
| 2019-04-03 | 2019-04-01 | 0.229 | 5,416,000 | +4,000 | 0.08% | 1,240,264 |
| 2019-03-07 | 2019-03-05 | 0.229 | 5,412,000 | -4,000 | 0.08% | 1,239,348 |
| 2019-03-05 | 2019-03-01 | 0.232 | 5,416,000 | -360,000 | 0.08% | 1,256,512 |
| 2018-10-05 | 2018-10-03 | 0.300 | 5,776,000 | -4,000 | 0.09% | 1,732,800 |
| 2018-10-04 | 2018-10-02 | 0.310 | 5,780,000 | +4,000 | 0.09% | 1,791,800 |
| 2018-09-04 | 2018-08-31 | 0.330 | 5,776,000 | -4,000 | 0.09% | 1,906,080 |
| 2018-08-07 | 2018-08-03 | 0.310 | 5,780,000 | -304,000 | 0.09% | 1,791,800 |
| 2018-07-19 | 2018-07-17 | 0.345 | 6,084,000 | -368,000 | 0.09% | 2,098,980 |
| 2018-07-18 | 2018-07-16 | 0.350 | 6,452,000 | -76,000 | 0.10% | 2,258,200 |
| 2018-06-22 | 2018-06-20 | 0.340 | 6,528,000 | -4,000 | 0.10% | 2,219,520 |
| 2018-06-05 | 2018-06-01 | 0.350 | 6,532,000 | +80,000 | 0.13% | 2,286,200 |
| 2018-05-23 | 2018-05-18 | 0.350 | 6,452,000 | -12,000 | 0.13% | 2,258,200 |
| 2018-04-25 | 2018-04-23 | 0.320 | 6,464,000 | +148,000 | 0.13% | 2,068,480 |
| 2018-04-20 | 2018-04-18 | 0.350 | 6,316,000 | +200,000 | 0.13% | 2,210,600 |
| 2018-04-17 | 2018-04-13 | 0.365 | 6,116,000 | +20,000 | 0.13% | 2,232,340 |
| 2018-04-13 | 2018-04-11 | 0.375 | 6,096,000 | -4,000 | 0.13% | 2,286,000 |
| 2018-04-12 | 2018-04-10 | 0.370 | 6,100,000 | +4,000 | 0.13% | 2,257,000 |
| 2018-04-11 | 2018-04-09 | 0.380 | 6,096,000 | -12,000 | 0.13% | 2,316,480 |
| 2018-04-06 | 2018-04-03 | 0.375 | 6,108,000 | -4,000 | 0.13% | 2,290,500 |
| 2018-04-04 | 2018-03-29 | 0.390 | 6,112,000 | -72,000 | 0.13% | 2,383,680 |
| 2018-03-28 | 2018-03-26 | 0.400 | 6,184,000 | -4,000 | 0.13% | 2,473,600 |
| 2018-03-22 | 2018-03-20 | 0.440 | 6,188,000 | -4,000 | 0.13% | 2,722,720 |
| 2018-02-26 | 2018-02-22 | 0.500 | 6,192,000 | -32,000 | 0.13% | 3,096,000 |
| 2018-02-20 | 2018-02-13 | 0.460 | 6,224,000 | -8,000 | 0.13% | 2,863,040 |
| 2018-02-14 | 2018-02-12 | 0.480 | 6,232,000 | -104,000 | 0.13% | 2,991,360 |
| 2018-02-12 | 2018-02-08 | 0.485 | 6,336,000 | -72,000 | 0.13% | 3,072,960 |
| 2018-02-09 | 2018-02-07 | 0.480 | 6,408,000 | +24,000 | 0.13% | 3,075,840 |
| 2018-02-08 | 2018-02-06 | 0.475 | 6,384,000 | -304,000 | 0.13% | 3,032,400 |
| 2018-02-07 | 2018-02-05 | 0.550 | 6,688,000 | -272,000 | 0.14% | 3,678,400 |
| 2018-02-06 | 2018-02-02 | 0.570 | 6,960,000 | +96,000 | 0.14% | 3,967,200 |
| 2018-02-05 | 2018-02-01 | 0.590 | 6,864,000 | +200,000 | 0.14% | 4,049,760 |
| 2018-01-29 | 2018-01-25 | 0.590 | 6,664,000 | +20,000 | 0.14% | 3,931,760 |
| 2018-01-25 | 2018-01-23 | 0.590 | 6,644,000 | -24,000 | 0.14% | 3,919,960 |
| 2018-01-19 | 2018-01-17 | 0.600 | 6,668,000 | -100,000 | 0.14% | 4,000,800 |
| 2018-01-17 | 2018-01-15 | 0.600 | 6,768,000 | -4,000 | 0.14% | 4,060,800 |
| 2018-01-16 | 2018-01-12 | 0.600 | 6,772,000 | -40,000 | 0.14% | 4,063,200 |
| 2018-01-15 | 2018-01-11 | 0.610 | 6,812,000 | +64,000 | 0.14% | 4,155,320 |
| 2018-01-12 | 2018-01-10 | 0.600 | 6,748,000 | -4,000 | 0.14% | 4,048,800 |
| 2018-01-11 | 2018-01-09 | 0.580 | 6,752,000 | -200,000 | 0.14% | 3,916,160 |
| 2018-01-09 | 2018-01-05 | 0.590 | 6,952,000 | -20,000 | 0.14% | 4,101,680 |
| 2017-12-29 | 2017-12-27 | 0.610 | 6,972,000 | +384,000 | 0.14% | 4,252,920 |
| 2017-12-28 | 2017-12-22 | 0.640 | 6,588,000 | +316,000 | 0.14% | 4,216,320 |
| 2017-12-22 | 2017-12-20 | 0.700 | 6,272,000 | +324,000 | 0.13% | 4,390,400 |
| 2017-12-21 | 2017-12-19 | 0.750 | 5,948,000 | -100,000 | 0.12% | 4,461,000 |
| 2017-12-20 | 2017-12-18 | 0.660 | 6,048,000 | -4,000 | 0.12% | 3,991,680 |
| 2017-12-13 | 2017-12-11 | 0.570 | 6,052,000 | -28,000 | 0.13% | 3,449,640 |
| 2017-12-08 | 2017-12-06 | 0.600 | 6,080,000 | -4,000 | 0.13% | 3,648,000 |
| 2017-12-04 | 2017-11-30 | 0.560 | 6,084,000 | -4,000 | 0.13% | 3,407,040 |
| 2017-11-29 | 2017-11-27 | 0.580 | 6,088,000 | -196,000 | 0.13% | 3,531,040 |
| 2017-11-23 | 2017-11-21 | 0.570 | 6,284,000 | -80,000 | 0.13% | 3,581,880 |
| 2017-11-17 | 2017-11-15 | 0.590 | 6,364,000 | +100,000 | 0.13% | 3,754,760 |
| 2017-11-08 | 2017-11-06 | 0.610 | 6,264,000 | -12,000 | 0.13% | 3,821,040 |
| 2017-11-07 | 2017-11-03 | 0.640 | 6,276,000 | +28,000 | 0.13% | 4,016,640 |
| 2017-11-06 | 2017-11-02 | 0.670 | 6,248,000 | +236,000 | 0.13% | 4,186,160 |
| 2017-11-03 | 2017-11-01 | 0.650 | 6,012,000 | +188,000 | 0.12% | 3,907,800 |
| 2017-11-02 | 2017-10-31 | 0.670 | 5,824,000 | +864,000 | 0.12% | 3,902,080 |
| 2017-11-01 | 2017-10-30 | 0.620 | 4,960,000 | +60,000 | 0.10% | 3,075,200 |
| 2017-10-25 | 2017-10-23 | 0.600 | 4,900,000 | -60,000 | 0.10% | 2,940,000 |
| 2017-10-24 | 2017-10-20 | 0.640 | 4,960,000 | +20,000 | 0.11% | 3,174,400 |
| 2017-10-23 | 2017-10-19 | 0.640 | 4,940,000 | -20,000 | 0.10% | 3,161,600 |
| 2017-10-13 | 2017-10-11 | 0.680 | 4,960,000 | -20,000 | 0.11% | 3,372,800 |
| 2017-10-12 | 2017-10-10 | 0.720 | 4,980,000 | +12,000 | 0.11% | 3,585,600 |
| 2017-10-10 | 2017-10-06 | 0.590 | 4,968,000 | -80,000 | 0.11% | 2,931,120 |
| 2017-10-06 | 2017-10-03 | 0.620 | 5,048,000 | +40,000 | 0.11% | 3,129,760 |
| 2017-10-04 | 2017-09-29 | 0.600 | 5,008,000 | -12,000 | 0.11% | 3,004,800 |
| 2017-10-03 | 2017-09-28 | 0.610 | 5,020,000 | +52,000 | 0.11% | 3,062,200 |
| 2017-09-29 | 2017-09-27 | 0.630 | 4,968,000 | -60,000 | 0.11% | 3,129,840 |
| 2017-09-28 | 2017-09-26 | 0.590 | 5,028,000 | +20,000 | 0.11% | 2,966,520 |
| 2017-09-27 | 2017-09-25 | 0.590 | 5,008,000 | +180,000 | 0.11% | 2,954,720 |
| 2017-09-26 | 2017-09-22 | 0.660 | 4,828,000 | +124,000 | 0.11% | 3,186,480 |
| 2017-09-25 | 2017-09-21 | 0.640 | 4,704,000 | +88,000 | 0.10% | 3,010,560 |
| 2017-09-22 | 2017-09-20 | 0.680 | 4,616,000 | +400,000 | 0.10% | 3,138,880 |
| 2017-09-21 | 2017-09-19 | 0.690 | 4,216,000 | +348,000 | 0.09% | 2,909,040 |
| 2017-09-20 | 2017-09-18 | 0.740 | 3,868,000 | +68,000 | 0.08% | 2,862,320 |
| 2017-09-19 | 2017-09-15 | 0.770 | 3,800,000 | -136,000 | 0.08% | 2,926,000 |
| 2017-09-18 | 2017-09-14 | 0.780 | 3,936,000 | +32,000 | 0.09% | 3,070,080 |
| 2017-09-15 | 2017-09-13 | 0.800 | 3,904,000 | +548,000 | 0.09% | 3,123,200 |
| 2017-09-14 | 2017-09-12 | 0.810 | 3,356,000 | -1,132,000 | 0.07% | 2,718,360 |
| 2017-09-13 | 2017-09-11 | 0.495 | 4,488,000 | -552,000 | 0.10% | 2,221,560 |
| 2017-09-12 | 2017-09-08 | 0.395 | 5,040,000 | -2,388,000 | 0.11% | 1,990,800 |
| 2017-09-11 | 2017-09-07 | 0.345 | 7,428,000 | -112,000 | 0.16% | 2,562,660 |
| 2017-09-08 | 2017-09-06 | 0.335 | 7,540,000 | -1,640,000 | 0.16% | 2,525,900 |
| 2017-09-07 | 2017-09-05 | 0.270 | 9,180,000 | -80,000 | 0.20% | 2,478,600 |
| 2017-09-06 | 2017-09-04 | 0.224 | 9,260,000 | +208,000 | 0.20% | 2,074,240 |
| 2017-09-05 | 2017-09-01 | 0.228 | 9,052,000 | +72,000 | 0.20% | 2,063,856 |
| 2017-09-04 | 2017-08-31 | 0.232 | 8,980,000 | +160,000 | 0.20% | 2,083,360 |
| 2017-08-24 | 2017-08-21 | 0.233 | 8,820,000 | +400,000 | 0.19% | 2,055,060 |
| 2017-08-22 | 2017-08-18 | 0.231 | 8,420,000 | -32,000 | 0.18% | 1,945,020 |
| 2017-08-21 | 2017-08-17 | 0.234 | 8,452,000 | +172,000 | 0.18% | 1,977,768 |
| 2017-08-18 | 2017-08-16 | 0.240 | 8,280,000 | +500,000 | 0.18% | 1,987,200 |
| 2017-08-17 | 2017-08-15 | 0.237 | 7,780,000 | +140,000 | 0.17% | 1,843,860 |
| 2017-08-16 | 2017-08-14 | 0.230 | 7,640,000 | -8,000 | 0.17% | 1,757,200 |
| 2017-08-07 | 2017-08-03 | 0.232 | 7,648,000 | +300,000 | 0.17% | 1,774,336 |
| 2017-07-26 | 2017-07-24 | 0.235 | 7,348,000 | -104,000 | 0.16% | 1,726,780 |
| 2017-07-24 | 2017-07-20 | 0.247 | 7,452,000 | -12,000 | 0.16% | 1,840,644 |
| 2017-07-21 | 2017-07-19 | 0.250 | 7,464,000 | +180,000 | 0.16% | 1,866,000 |
| 2017-07-19 | 2017-07-17 | 0.240 | 7,284,000 | +200,000 | 0.16% | 1,748,160 |
| 2017-07-18 | 2017-07-14 | 0.235 | 7,084,000 | -80,000 | 0.15% | 1,664,740 |
| 2017-07-07 | 2017-07-05 | 0.260 | 7,164,000 | +112,000 | 0.16% | 1,862,640 |
| 2017-07-06 | 2017-07-04 | 0.265 | 7,052,000 | +160,000 | 0.15% | 1,868,780 |
| 2017-07-03 | 2017-06-29 | 0.280 | 6,892,000 | -20,000 | 0.15% | 1,929,760 |
| 2017-06-27 | 2017-06-23 | 0.265 | 6,912,000 | -80,000 | 0.15% | 1,831,680 |
| 2017-06-26 | 2017-06-22 | 0.270 | 6,992,000 | -80,000 | 0.15% | 1,887,840 |
| 2017-06-23 | 2017-06-21 | 0.265 | 7,072,000 | +372,000 | 0.15% | 1,874,080 |
| 2017-06-06 | 2017-06-02 | 0.305 | 6,700,000 | +32,000 | 0.15% | 2,043,500 |
| 2017-06-05 | 2017-06-01 | 0.320 | 6,668,000 | -68,000 | 0.15% | 2,133,760 |
| 2017-06-02 | 2017-05-31 | 0.325 | 6,736,000 | +620,000 | 0.15% | 2,189,200 |
| 2017-05-31 | 2017-05-26 | 0.335 | 6,116,000 | -100,000 | 0.13% | 2,048,860 |
| 2017-05-29 | 2017-05-25 | 0.330 | 6,216,000 | +124,000 | 0.14% | 2,051,280 |
| 2017-05-26 | 2017-05-24 | 0.335 | 6,092,000 | +244,000 | 0.13% | 2,040,820 |
| 2017-05-25 | 2017-05-23 | 0.340 | 5,848,000 | +32,000 | 0.13% | 1,988,320 |
| 2017-05-23 | 2017-05-19 | 0.340 | 5,816,000 | -60,000 | 0.13% | 1,977,440 |
| 2017-05-22 | 2017-05-18 | 0.335 | 5,876,000 | +148,000 | 0.13% | 1,968,460 |
| 2017-05-19 | 2017-05-17 | 0.335 | 5,728,000 | +52,000 | 0.13% | 1,918,880 |
| 2017-05-11 | 2017-05-09 | 0.360 | 5,676,000 | +236,000 | 0.12% | 2,043,360 |
| 2017-04-13 | 2017-04-11 | 0.345 | 5,440,000 | +164,000 | 0.12% | 1,876,800 |
| 2017-04-12 | 2017-04-10 | 0.345 | 5,276,000 | +200,000 | 0.12% | 1,820,220 |
| 2017-03-30 | 2017-03-28 | 0.380 | 5,076,000 | -1,000,000 | 0.11% | 1,928,880 |
| 2017-03-14 | 2017-03-10 | 0.405 | 6,076,000 | +1,000,000 | 0.13% | 2,460,780 |
| 2017-03-13 | 2017-03-09 | 0.390 | 5,076,000 | +800,000 | 0.11% | 1,979,640 |
| 2017-03-06 | 2017-03-02 | 0.460 | 4,276,000 | +28,000 | 0.09% | 1,966,960 |
| 2017-03-02 | 2017-02-28 | 0.455 | 4,248,000 | -5,968,000 | 0.09% | 1,932,840 |
| 2017-03-01 | 2017-02-27 | 0.470 | 10,216,000 | -5,328,000 | 0.22% | 4,801,520 |
| 2017-02-27 | 2017-02-23 | 0.520 | 15,544,000 | +500,000 | 0.34% | 8,082,880 |
| 2017-02-24 | 2017-02-22 | 0.520 | 15,044,000 | +2,360,000 | 0.33% | 7,822,880 |
| 2017-02-22 | 2017-02-20 | 0.530 | 12,684,000 | +40,000 | 0.28% | 6,722,520 |
| 2017-02-21 | 2017-02-17 | 0.540 | 12,644,000 | -180,000 | 0.28% | 6,827,760 |
| 2017-02-20 | 2017-02-16 | 0.540 | 12,824,000 | -100,000 | 0.28% | 6,924,960 |
| 2017-02-17 | 2017-02-15 | 0.540 | 12,924,000 | +1,768,000 | 0.28% | 6,978,960 |
| 2017-02-16 | 2017-02-14 | 0.540 | 11,156,000 | +2,360,000 | 0.24% | 6,024,240 |
| 2017-02-15 | 2017-02-13 | 0.530 | 8,796,000 | +64,000 | 0.19% | 4,661,880 |
| 2017-02-14 | 2017-02-10 | 0.550 | 8,732,000 | +1,008,000 | 0.19% | 4,802,600 |
| 2017-02-13 | 2017-02-09 | 0.520 | 7,724,000 | +1,300,000 | 0.17% | 4,016,480 |
| 2017-02-10 | 2017-02-08 | 0.540 | 6,424,000 | +576,000 | 0.14% | 3,468,960 |
| 2017-02-09 | 2017-02-07 | 0.530 | 5,848,000 | +68,000 | 0.13% | 3,099,440 |
| 2017-02-08 | 2017-02-06 | 0.530 | 5,780,000 | -220,000 | 0.13% | 3,063,400 |
| 2017-01-20 | 2017-01-18 | 0.500 | 6,000,000 | +40,000 | 0.13% | 3,000,000 |
| 2017-01-19 | 2017-01-17 | 0.490 | 5,960,000 | +1,232,000 | 0.13% | 2,920,400 |
| 2017-01-16 | 2017-01-12 | 0.455 | 4,728,000 | -520,000 | 0.10% | 2,151,240 |
| 2017-01-13 | 2017-01-11 | 0.445 | 5,248,000 | -680,000 | 0.11% | 2,335,360 |
| 2017-01-12 | 2017-01-10 | 0.445 | 5,928,000 | -8,000 | 0.13% | 2,637,960 |
| 2017-01-05 | 2017-01-03 | 0.490 | 5,936,000 | -4,000 | 0.13% | 2,908,640 |
| 2016-12-30 | 2016-12-28 | 0.475 | 5,940,000 | -200,000 | 0.13% | 2,821,500 |
| 2016-12-14 | 2016-12-12 | 0.485 | 6,140,000 | +1,240,000 | 0.13% | 2,977,900 |
| 2016-12-13 | 2016-12-09 | 0.485 | 4,900,000 | -1,000,000 | 0.11% | 2,376,500 |
| 2016-12-09 | 2016-12-07 | 0.500 | 5,900,000 | +1,400,000 | 0.13% | 2,950,000 |
| 2016-12-07 | 2016-12-05 | 0.510 | 4,500,000 | +300,000 | 0.10% | 2,295,000 |
| 2016-12-02 | 2016-11-30 | 0.490 | 4,200,000 | -12,000 | 0.09% | 2,058,000 |
| 2016-12-01 | 2016-11-29 | 0.490 | 4,212,000 | -4,500,000 | 0.09% | 2,063,880 |
| 2016-11-30 | 2016-11-28 | 0.485 | 8,712,000 | -1,148,000 | 0.19% | 4,225,320 |
| 2016-11-29 | 2016-11-25 | 0.490 | 9,860,000 | -1,000,000 | 0.22% | 4,831,400 |
| 2016-11-24 | 2016-11-22 | 0.495 | 10,860,000 | -1,224,000 | 0.24% | 5,375,700 |
| 2016-11-23 | 2016-11-21 | 0.490 | 12,084,000 | -840,000 | 0.26% | 5,921,160 |
| 2016-11-16 | 2016-11-14 | 0.510 | 12,924,000 | +220,000 | 0.28% | 6,591,240 |
| 2016-11-15 | 2016-11-11 | 0.510 | 12,704,000 | +400,000 | 0.28% | 6,479,040 |
| 2016-11-14 | 2016-11-10 | 0.495 | 12,304,000 | +44,000 | 0.27% | 6,090,480 |
| 2016-11-09 | 2016-11-07 | 0.520 | 12,260,000 | -464,000 | 0.27% | 6,375,200 |
| 2016-11-08 | 2016-11-04 | 0.490 | 12,724,000 | +64,000 | 0.28% | 6,234,760 |
| 2016-11-07 | 2016-11-03 | 0.510 | 12,660,000 | -232,000 | 0.28% | 6,456,600 |
| 2016-11-04 | 2016-11-02 | 0.510 | 12,892,000 | +204,000 | 0.28% | 6,574,920 |
| 2016-11-03 | 2016-11-01 | 0.520 | 12,688,000 | -124,000 | 0.28% | 6,597,760 |
| 2016-11-01 | 2016-10-28 | 0.540 | 12,812,000 | +1,500,000 | 0.28% | 6,918,480 |
| 2016-10-28 | 2016-10-26 | 0.560 | 11,312,000 | +664,000 | 0.25% | 6,334,720 |
| 2016-10-27 | 2016-10-25 | 0.570 | 10,648,000 | +136,000 | 0.23% | 6,069,360 |
| 2016-10-25 | 2016-10-20 | 0.560 | 10,512,000 | +132,000 | 0.23% | 5,886,720 |
| 2016-10-24 | 2016-10-19 | 0.560 | 10,380,000 | +700,000 | 0.23% | 5,812,800 |
| 2016-10-19 | 2016-10-17 | 0.570 | 9,680,000 | +1,908,000 | 0.21% | 5,517,600 |
| 2016-10-18 | 2016-10-14 | 0.580 | 7,772,000 | +128,000 | 0.17% | 4,507,760 |
| 2016-10-17 | 2016-10-13 | 0.560 | 7,644,000 | +220,000 | 0.17% | 4,280,640 |
| 2016-10-14 | 2016-10-12 | 0.580 | 7,424,000 | -924,000 | 0.16% | 4,305,920 |
| 2016-10-13 | 2016-10-11 | 0.560 | 8,348,000 | -328,000 | 0.18% | 4,674,880 |
| 2016-10-12 | 2016-10-07 | 0.580 | 8,676,000 | +1,020,000 | 0.19% | 5,032,080 |
| 2016-10-11 | 2016-10-06 | 0.560 | 7,656,000 | +1,808,000 | 0.17% | 4,287,360 |
| 2016-10-06 | 2016-10-04 | 0.540 | 5,848,000 | +1,560,000 | 0.13% | 3,157,920 |
| 2016-10-05 | 2016-10-03 | 0.540 | 4,288,000 | +432,000 | 0.09% | 2,315,520 |
| 2016-10-04 | 2016-09-30 | 0.560 | 3,856,000 | +76,000 | 0.08% | 2,159,360 |
| 2016-10-03 | 2016-09-29 | 0.560 | 3,780,000 | +124,000 | 0.08% | 2,116,800 |
| 2016-09-30 | 2016-09-28 | 0.550 | 3,656,000 | +320,000 | 0.08% | 2,010,800 |
| 2016-09-29 | 2016-09-27 | 0.570 | 3,336,000 | +72,000 | 0.07% | 1,901,520 |
| 2016-09-28 | 2016-09-26 | 0.560 | 3,264,000 | +176,000 | 0.07% | 1,827,840 |
| 2016-09-27 | 2016-09-23 | 0.570 | 3,088,000 | -2,024,000 | 0.07% | 1,760,160 |
| 2016-09-26 | 2016-09-22 | 0.570 | 5,112,000 | -4,300,000 | 0.11% | 2,913,840 |
| 2016-09-23 | 2016-09-21 | 0.590 | 9,412,000 | +3,244,000 | 0.21% | 5,553,080 |
| 2016-09-22 | 2016-09-20 | 0.570 | 6,168,000 | +364,000 | 0.13% | 3,515,760 |
| 2016-09-19 | 2016-09-14 | 0.570 | 5,804,000 | -1,000,000 | 0.13% | 3,308,280 |
| 2016-09-15 | 2016-09-13 | 0.570 | 6,804,000 | +2,276,000 | 0.15% | 3,878,280 |
| 2016-09-14 | 2016-09-12 | 0.550 | 4,528,000 | +2,364,000 | 0.10% | 2,490,400 |
| 2016-09-09 | 2016-09-07 | 0.490 | 2,164,000 | -72,000 | 0.05% | 1,060,360 |
| 2016-09-06 | 2016-09-02 | 0.500 | 2,236,000 | -52,000 | 0.05% | 1,118,000 |
| 2016-09-01 | 2016-08-30 | 0.500 | 2,288,000 | -160,000 | 0.05% | 1,144,000 |
| 2016-08-31 | 2016-08-29 | 0.500 | 2,448,000 | -128,000 | 0.05% | 1,224,000 |
| 2016-08-22 | 2016-08-18 | 0.530 | 2,576,000 | -100,000 | 0.06% | 1,365,280 |
| 2016-08-19 | 2016-08-17 | 0.500 | 2,676,000 | +68,000 | 0.06% | 1,338,000 |
| 2016-08-15 | 2016-08-11 | 0.530 | 2,608,000 | +200,000 | 0.06% | 1,382,240 |
| 2016-08-11 | 2016-08-09 | 0.530 | 2,408,000 | -44,000 | 0.05% | 1,276,240 |
| 2016-08-04 | 2016-08-01 | 0.550 | 2,452,000 | -628,000 | 0.05% | 1,348,600 |
| 2016-08-03 | 2016-07-29 | 0.500 | 3,080,000 | -328,000 | 0.07% | 1,540,000 |
| 2016-08-01 | 2016-07-28 | 0.530 | 3,408,000 | -168,000 | 0.07% | 1,806,240 |
| 2016-07-29 | 2016-07-27 | 0.530 | 3,576,000 | +64,000 | 0.08% | 1,895,280 |
| 2016-07-28 | 2016-07-26 | 0.560 | 3,512,000 | -12,000 | 0.08% | 1,966,720 |
| 2016-07-27 | 2016-07-25 | 0.570 | 3,524,000 | -40,000 | 0.08% | 2,008,680 |
| 2016-07-21 | 2016-07-19 | 0.590 | 3,564,000 | -20,000 | 0.08% | 2,102,760 |
| 2016-07-20 | 2016-07-18 | 0.590 | 3,584,000 | +12,000 | 0.08% | 2,114,560 |
| 2016-07-18 | 2016-07-14 | 0.630 | 3,572,000 | +168,000 | 0.08% | 2,250,360 |
| 2016-07-15 | 2016-07-13 | 0.590 | 3,404,000 | +440,000 | 0.07% | 2,008,360 |
| 2016-07-14 | 2016-07-12 | 0.550 | 2,964,000 | -76,000 | 0.06% | 1,630,200 |
| 2016-07-13 | 2016-07-11 | 0.550 | 3,040,000 | -644,000 | 0.07% | 1,672,000 |
| 2016-07-12 | 2016-07-08 | 0.610 | 3,684,000 | +68,000 | 0.08% | 2,247,240 |
| 2016-07-11 | 2016-07-07 | 0.630 | 3,616,000 | +16,000 | 0.08% | 2,278,080 |
| 2016-07-08 | 2016-07-06 | 0.650 | 3,600,000 | -16,000 | 0.08% | 2,340,000 |
| 2016-07-07 | 2016-07-05 | 0.650 | 3,616,000 | -1,928,000 | 0.08% | 2,350,400 |
| 2016-07-06 | 2016-07-04 | 0.660 | 5,544,000 | -188,000 | 0.12% | 3,659,040 |
| 2016-07-05 | 2016-06-30 | 0.580 | 5,732,000 | +524,000 | 0.13% | 3,324,560 |
| 2016-07-04 | 2016-06-29 | 0.600 | 5,208,000 | -32,000 | 0.11% | 3,124,800 |
| 2016-06-30 | 2016-06-28 | 0.630 | 5,240,000 | -140,000 | 0.11% | 3,301,200 |
| 2016-06-29 | 2016-06-27 | 0.650 | 5,380,000 | -636,000 | 0.12% | 3,497,000 |
| 2016-06-28 | 2016-06-24 | 0.590 | 6,016,000 | +292,000 | 0.13% | 3,549,440 |
| 2016-06-27 | 2016-06-23 | 0.570 | 5,724,000 | -160,000 | 0.13% | 3,262,680 |
| 2016-06-24 | 2016-06-22 | 0.540 | 5,884,000 | +4,000 | 0.13% | 3,177,360 |
| 2016-06-23 | 2016-06-21 | 0.540 | 5,880,000 | -152,000 | 0.13% | 3,175,200 |
| 2016-06-21 | 2016-06-17 | 0.465 | 6,032,000 | +200,000 | 0.13% | 2,804,880 |
| 2016-06-17 | 2016-06-15 | 0.440 | 5,832,000 | +28,000 | 0.13% | 2,566,080 |
| 2016-06-16 | 2016-06-14 | 0.425 | 5,804,000 | +580,000 | 0.13% | 2,466,700 |
| 2016-06-14 | 2016-06-10 | 0.450 | 5,224,000 | -4,000 | 0.11% | 2,350,800 |
| 2016-06-13 | 2016-06-08 | 0.460 | 5,228,000 | +80,000 | 0.11% | 2,404,880 |
| 2016-06-10 | 2016-06-07 | 0.475 | 5,148,000 | -168,000 | 0.11% | 2,445,300 |
| 2016-06-07 | 2016-06-03 | 0.400 | 5,316,000 | -56,000 | 0.12% | 2,126,400 |
| 2016-05-19 | 2016-05-17 | 0.395 | 5,372,000 | +120,000 | 0.12% | 2,121,940 |
| 2016-04-20 | 2016-04-18 | 0.385 | 5,252,000 | -700,000 | 0.11% | 2,022,020 |
| 2016-04-19 | 2016-04-15 | 0.390 | 5,952,000 | +300,000 | 0.13% | 2,321,280 |
| 2016-04-18 | 2016-04-14 | 0.395 | 5,652,000 | +400,000 | 0.12% | 2,232,540 |
| 2016-04-13 | 2016-04-11 | 0.390 | 5,252,000 | -20,000 | 0.11% | 2,048,280 |
| 2016-04-12 | 2016-04-08 | 0.385 | 5,272,000 | +100,000 | 0.12% | 2,029,720 |
| 2016-04-05 | 2016-03-31 | 0.390 | 5,172,000 | -172,000 | 0.11% | 2,017,080 |
| 2016-03-31 | 2016-03-29 | 0.395 | 5,344,000 | -120,000 | 0.12% | 2,110,880 |
| 2016-03-30 | 2016-03-24 | 0.385 | 5,464,000 | +192,000 | 0.12% | 2,103,640 |
| 2016-03-29 | 2016-03-23 | 0.400 | 5,272,000 | +28,000 | 0.12% | 2,108,800 |
| 2016-03-23 | 2016-03-21 | 0.400 | 5,244,000 | -1,464,000 | 0.11% | 2,097,600 |
| 2016-03-22 | 2016-03-18 | 0.415 | 6,708,000 | +40,000 | 0.15% | 2,783,820 |
| 2016-03-16 | 2016-03-14 | 0.390 | 6,668,000 | +1,216,000 | 0.15% | 2,600,520 |
| 2016-03-15 | 2016-03-11 | 0.375 | 5,452,000 | +308,000 | 0.12% | 2,044,500 |
| 2016-03-14 | 2016-03-10 | 0.380 | 5,144,000 | +656,000 | 0.11% | 1,954,720 |
| 2016-03-10 | 2016-03-08 | 0.400 | 4,488,000 | +48,000 | 0.10% | 1,795,200 |
| 2016-03-09 | 2016-03-07 | 0.405 | 4,440,000 | -96,000 | 0.10% | 1,798,200 |
| 2016-03-08 | 2016-03-04 | 0.385 | 4,536,000 | -128,000 | 0.10% | 1,746,360 |
| 2016-03-02 | 2016-02-29 | 0.390 | 4,664,000 | +240,000 | 0.10% | 1,818,960 |
| 2016-03-01 | 2016-02-26 | 0.390 | 4,424,000 | +208,000 | 0.10% | 1,725,360 |
| 2016-02-29 | 2016-02-25 | 0.380 | 4,216,000 | +200,000 | 0.09% | 1,602,080 |
| 2016-02-24 | 2016-02-22 | 0.405 | 4,016,000 | +412,000 | 0.09% | 1,626,480 |
| 2016-02-23 | 2016-02-19 | 0.350 | 3,604,000 | +80,000 | 0.08% | 1,261,400 |
| 2016-02-22 | 2016-02-18 | 0.360 | 3,524,000 | +436,000 | 0.08% | 1,268,640 |
| 2016-02-19 | 2016-02-17 | 0.360 | 3,088,000 | +100,000 | 0.07% | 1,111,680 |
| 2016-02-18 | 2016-02-16 | 0.390 | 2,988,000 | -852,000 | 0.07% | 1,165,320 |
| 2016-02-16 | 2016-02-12 | 0.350 | 3,840,000 | +96,000 | 0.08% | 1,344,000 |
| 2016-02-15 | 2016-02-11 | 0.375 | 3,744,000 | +324,000 | 0.08% | 1,404,000 |
| 2016-02-12 | 2016-02-05 | 0.375 | 3,420,000 | -4,000 | 0.07% | 1,282,500 |
| 2016-02-11 | 2016-02-04 | 0.370 | 3,424,000 | -100,000 | 0.07% | 1,266,880 |
| 2016-02-05 | 2016-02-03 | 0.350 | 3,524,000 | -100,000 | 0.08% | 1,233,400 |
| 2016-02-03 | 2016-02-01 | 0.350 | 3,624,000 | +380,000 | 0.08% | 1,268,400 |
| 2016-02-01 | 2016-01-28 | 0.375 | 3,244,000 | +200,000 | 0.07% | 1,216,500 |
| 2016-01-27 | 2016-01-25 | 0.390 | 3,044,000 | +248,000 | 0.07% | 1,187,160 |
| 2016-01-26 | 2016-01-22 | 0.395 | 2,796,000 | +1,004,000 | 0.06% | 1,104,420 |
| 2016-01-21 | 2016-01-19 | 0.485 | 1,792,000 | +100,000 | 0.04% | 869,120 |
| 2016-01-20 | 2016-01-18 | 0.475 | 1,692,000 | +120,000 | 0.04% | 803,700 |
| 2016-01-15 | 2016-01-13 | 0.550 | 1,572,000 | +40,000 | 0.03% | 864,600 |
| 2016-01-14 | 2016-01-12 | 0.570 | 1,532,000 | -300,000 | 0.03% | 873,240 |
| 2016-01-13 | 2016-01-11 | 0.570 | 1,832,000 | -600,000 | 0.04% | 1,044,240 |
| 2016-01-11 | 2016-01-07 | 0.590 | 2,432,000 | -360,000 | 0.05% | 1,434,880 |
| 2016-01-08 | 2016-01-06 | 0.630 | 2,792,000 | +40,000 | 0.06% | 1,758,960 |
| 2016-01-07 | 2016-01-05 | 0.650 | 2,752,000 | -100,000 | 0.06% | 1,788,800 |
| 2016-01-06 | 2016-01-04 | 0.650 | 2,852,000 | +140,000 | 0.06% | 1,853,800 |
| 2016-01-05 | 2015-12-31 | 0.680 | 2,712,000 | +144,000 | 0.06% | 1,844,160 |
| 2015-12-30 | 2015-12-28 | 0.680 | 2,568,000 | +236,000 | 0.06% | 1,746,240 |
| 2015-12-29 | 2015-12-24 | 0.690 | 2,332,000 | +136,000 | 0.05% | 1,609,080 |
| 2015-12-23 | 2015-12-21 | 0.770 | 2,196,000 | +120,000 | 0.06% | 1,690,920 |
| 2015-12-22 | 2015-12-18 | 0.780 | 2,076,000 | +240,000 | 0.06% | 1,619,280 |
| 2015-12-16 | 2015-12-14 | 0.700 | 1,836,000 | -12,000 | 0.05% | 1,285,200 |
| 2015-12-10 | 2015-12-08 | 0.700 | 1,848,000 | -140,000 | 0.05% | 1,293,600 |
| 2015-12-09 | 2015-12-07 | 0.680 | 1,988,000 | -32,000 | 0.05% | 1,351,840 |
| 2015-12-04 | 2015-12-02 | 0.680 | 2,020,000 | -48,000 | 0.05% | 1,373,600 |
| 2015-11-30 | 2015-11-26 | 0.720 | 2,068,000 | -300,000 | 0.05% | 1,488,960 |
| 2015-11-26 | 2015-11-24 | 0.720 | 2,368,000 | -40,000 | 0.06% | 1,704,960 |
| 2015-11-24 | 2015-11-20 | 0.670 | 2,408,000 | -300,000 | 0.06% | 1,613,360 |
| 2015-11-20 | 2015-11-18 | 0.680 | 2,708,000 | +300,000 | 0.07% | 1,841,440 |
| 2015-11-19 | 2015-11-17 | 0.670 | 2,408,000 | -60,000 | 0.06% | 1,613,360 |
| 2015-11-18 | 2015-11-16 | 0.640 | 2,468,000 | +44,000 | 0.07% | 1,579,520 |
| 2015-11-17 | 2015-11-13 | 0.660 | 2,424,000 | +40,000 | 0.06% | 1,599,840 |
| 2015-11-16 | 2015-11-12 | 0.710 | 2,384,000 | +56,000 | 0.06% | 1,692,640 |
| 2015-11-13 | 2015-11-11 | 0.680 | 2,328,000 | +40,000 | 0.06% | 1,583,040 |
| 2015-11-10 | 2015-11-06 | 0.720 | 2,288,000 | +400,000 | 0.06% | 1,647,360 |
| 2015-11-06 | 2015-11-04 | 0.710 | 1,888,000 | +16,000 | 0.05% | 1,340,480 |
| 2015-11-05 | 2015-11-03 | 0.710 | 1,872,000 | -48,000 | 0.05% | 1,329,120 |
| 2015-11-04 | 2015-11-02 | 0.690 | 1,920,000 | +240,000 | 0.05% | 1,324,800 |
| 2015-10-28 | 2015-10-26 | 0.770 | 1,680,000 | -92,000 | 0.04% | 1,293,600 |
| 2015-10-27 | 2015-10-23 | 0.750 | 1,772,000 | +60,000 | 0.05% | 1,329,000 |
| 2015-10-19 | 2015-10-15 | 0.790 | 1,712,000 | -20,000 | 0.05% | 1,352,480 |
| 2015-10-16 | 2015-10-14 | 0.810 | 1,732,000 | -168,000 | 0.05% | 1,402,920 |
| 2015-10-15 | 2015-10-13 | 0.800 | 1,900,000 | +88,000 | 0.05% | 1,520,000 |
| 2015-10-14 | 2015-10-12 | 0.730 | 1,812,000 | +16,000 | 0.05% | 1,322,760 |
| 2015-10-13 | 2015-10-09 | 0.750 | 1,796,000 | +88,000 | 0.05% | 1,347,000 |
| 2015-10-12 | 2015-10-08 | 0.770 | 1,708,000 | +80,000 | 0.05% | 1,315,160 |
| 2015-10-09 | 2015-10-07 | 0.770 | 1,628,000 | +40,000 | 0.04% | 1,253,560 |
| 2015-10-08 | 2015-10-06 | 0.770 | 1,588,000 | +16,000 | 0.04% | 1,222,760 |
| 2015-10-06 | 2015-10-02 | 0.780 | 1,572,000 | -32,000 | 0.04% | 1,226,160 |
| 2015-10-02 | 2015-09-29 | 0.830 | 1,604,000 | -48,000 | 0.04% | 1,331,320 |
| 2015-09-30 | 2015-09-25 | 0.820 | 1,652,000 | -60,000 | 0.04% | 1,354,640 |
| 2015-09-29 | 2015-09-24 | 0.840 | 1,712,000 | -100,000 | 0.05% | 1,438,080 |
| 2015-09-25 | 2015-09-23 | 0.850 | 1,812,000 | +4,000 | 0.05% | 1,540,200 |
| 2015-09-23 | 2015-09-21 | 0.870 | 1,808,000 | -108,000 | 0.05% | 1,572,960 |
| 2015-09-21 | 2015-09-17 | 0.830 | 1,916,000 | +136,000 | 0.05% | 1,590,280 |
| 2015-09-18 | 2015-09-16 | 0.850 | 1,780,000 | -524,000 | 0.05% | 1,513,000 |
| 2015-09-16 | 2015-09-14 | 0.830 | 2,304,000 | +176,000 | 0.06% | 1,912,320 |
| 2015-09-15 | 2015-09-11 | 0.830 | 2,128,000 | +20,000 | 0.06% | 1,766,240 |
| 2015-09-11 | 2015-09-09 | 0.890 | 2,108,000 | -64,000 | 0.06% | 1,876,120 |
| 2015-09-10 | 2015-09-08 | 0.890 | 2,172,000 | +32,000 | 0.06% | 1,933,080 |
| 2015-09-02 | 2015-08-31 | 0.780 | 2,140,000 | -32,000 | 0.06% | 1,669,200 |
| 2015-09-01 | 2015-08-28 | 0.830 | 2,172,000 | -48,000 | 0.06% | 1,802,760 |
| 2015-08-31 | 2015-08-27 | 0.860 | 2,220,000 | -28,000 | 0.06% | 1,909,200 |
| 2015-08-28 | 2015-08-26 | 0.760 | 2,248,000 | +132,000 | 0.06% | 1,708,480 |
| 2015-08-27 | 2015-08-25 | 0.710 | 2,116,000 | -12,000 | 0.06% | 1,502,360 |
| 2015-08-26 | 2015-08-24 | 0.780 | 2,128,000 | +20,000 | 0.06% | 1,659,840 |
| 2015-08-25 | 2015-08-21 | 0.980 | 2,108,000 | +8,000 | 0.06% | 2,065,840 |
| 2015-08-18 | 2015-08-14 | 1.070 | 2,100,000 | +12,000 | 0.06% | 2,247,000 |
| 2015-08-17 | 2015-08-13 | 1.100 | 2,088,000 | -296,000 | 0.06% | 2,296,800 |
| 2015-08-11 | 2015-08-07 | 1.130 | 2,384,000 | +20,000 | 0.06% | 2,693,920 |
| 2015-08-10 | 2015-08-06 | 1.100 | 2,364,000 | +8,000 | 0.06% | 2,600,400 |
| 2015-08-04 | 2015-07-31 | 1.250 | 2,356,000 | -20,000 | 0.06% | 2,945,000 |
| 2015-08-03 | 2015-07-30 | 1.230 | 2,376,000 | -1,528,000 | 0.06% | 2,922,480 |
| 2015-07-31 | 2015-07-29 | 1.310 | 3,904,000 | +1,824,000 | 0.10% | 5,114,240 |
| 2015-07-30 | 2015-07-28 | 1.240 | 2,080,000 | -248,000 | 0.06% | 2,579,200 |
| 2015-07-29 | 2015-07-27 | 1.210 | 2,328,000 | +8,000 | 0.06% | 2,816,880 |
| 2015-07-24 | 2015-07-22 | 1.360 | 2,320,000 | +16,000 | 0.06% | 3,155,200 |
| 2015-07-23 | 2015-07-21 | 1.500 | 2,304,000 | +12,000 | 0.06% | 3,456,000 |
| 2015-07-21 | 2015-07-17 | 1.360 | 2,292,000 | +40,000 | 0.06% | 3,117,120 |
| 2015-07-17 | 2015-07-15 | 1.220 | 2,252,000 | -324,000 | 0.06% | 2,747,440 |
| 2015-07-16 | 2015-07-14 | 1.270 | 2,576,000 | +328,000 | 0.07% | 3,271,520 |
| 2015-07-15 | 2015-07-13 | 1.320 | 2,248,000 | -48,000 | 0.06% | 2,967,360 |
| 2015-07-14 | 2015-07-10 | 1.300 | 2,296,000 | -188,000 | 0.06% | 2,984,800 |
| 2015-07-13 | 2015-07-09 | 1.140 | 2,484,000 | -284,000 | 0.07% | 2,831,760 |
| 2015-07-10 | 2015-07-08 | 0.590 | 2,768,000 | +496,000 | 0.07% | 1,633,120 |
| 2015-07-09 | 2015-07-07 | 0.860 | 2,272,000 | -8,000 | 0.06% | 1,953,920 |
| 2015-07-08 | 2015-07-06 | 1.090 | 2,280,000 | -60,000 | 0.06% | 2,485,200 |
| 2015-07-06 | 2015-07-02 | 1.680 | 2,340,000 | +396,000 | 0.06% | 3,931,200 |
| 2015-07-03 | 2015-06-30 | 1.580 | 1,944,000 | -48,000 | 0.05% | 3,071,520 |
| 2015-07-02 | 2015-06-29 | 1.430 | 1,992,000 | +184,000 | 0.05% | 2,848,560 |
| 2015-06-29 | 2015-06-25 | 1.840 | 1,808,000 | +52,000 | 0.05% | 3,326,720 |
| 2015-06-26 | 2015-06-24 | 1.850 | 1,756,000 | +24,000 | 0.05% | 3,248,600 |
| 2015-06-25 | 2015-06-23 | 1.910 | 1,732,000 | +24,000 | 0.05% | 3,308,120 |
| 2015-06-24 | 2015-06-22 | 1.990 | 1,708,000 | -4,000 | 0.05% | 3,398,920 |
| 2015-06-23 | 2015-06-19 | 1.940 | 1,712,000 | -20,000 | 0.05% | 3,321,280 |
| 2015-06-22 | 2015-06-18 | 2.030 | 1,732,000 | +8,000 | 0.05% | 3,515,960 |
| 2015-06-19 | 2015-06-17 | 2.080 | 1,724,000 | -8,000 | 0.05% | 3,585,920 |
| 2015-06-18 | 2015-06-16 | 2.150 | 1,732,000 | +160,000 | 0.05% | 3,723,800 |
| 2015-06-17 | 2015-06-15 | 2.120 | 1,572,000 | +52,000 | 0.04% | 3,332,640 |
| 2015-06-16 | 2015-06-12 | 2.040 | 1,520,000 | -164,000 | 0.04% | 3,100,800 |
| 2015-06-12 | 2015-06-10 | 1.960 | 1,684,000 | +68,000 | 0.04% | 3,300,640 |
| 2015-06-11 | 2015-06-09 | 1.980 | 1,616,000 | +56,000 | 0.04% | 3,199,680 |
| 2015-06-10 | 2015-06-08 | 2.230 | 1,560,000 | +44,000 | 0.04% | 3,478,800 |
| 2015-06-09 | 2015-06-05 | 2.340 | 1,516,000 | +248,000 | 0.04% | 3,547,440 |
| 2015-06-08 | 2015-06-04 | 2.370 | 1,268,000 | -644,000 | 0.03% | 3,005,160 |
| 2015-06-05 | 2015-06-03 | 2.060 | 1,912,000 | -248,000 | 0.05% | 3,938,720 |
| 2015-06-04 | 2015-06-02 | 1.900 | 2,160,000 | +232,000 | 0.06% | 4,104,000 |
| 2015-06-03 | 2015-06-01 | 1.800 | 1,928,000 | +192,000 | 0.05% | 3,470,400 |
| 2015-06-02 | 2015-05-29 | 1.730 | 1,736,000 | -8,000 | 0.05% | 3,003,280 |
| 2015-06-01 | 2015-05-28 | 1.800 | 1,744,000 | -32,000 | 0.05% | 3,139,200 |
| 2015-05-29 | 2015-05-27 | 1.800 | 1,776,000 | +4,000 | 0.05% | 3,196,800 |
| 2015-05-28 | 2015-05-26 | 1.770 | 1,772,000 | +124,000 | 0.05% | 3,136,440 |
| 2015-05-27 | 2015-05-22 | 1.700 | 1,648,000 | -36,000 | 0.04% | 2,801,600 |
| 2015-05-26 | 2015-05-21 | 1.730 | 1,684,000 | +180,000 | 0.04% | 2,913,320 |
| 2015-05-22 | 2015-05-20 | 1.800 | 1,504,000 | +124,000 | 0.04% | 2,707,200 |
| 2015-05-21 | 2015-05-19 | 1.720 | 1,380,000 | -456,000 | 0.04% | 2,373,600 |
| 2015-05-20 | 2015-05-18 | 1.950 | 1,836,000 | +44,000 | 0.05% | 3,580,200 |
| 2015-05-19 | 2015-05-15 | 1.690 | 1,792,000 | -128,000 | 0.05% | 3,028,480 |
| 2015-05-18 | 2015-05-14 | 1.530 | 1,920,000 | +140,000 | 0.05% | 2,937,600 |
| 2015-05-15 | 2015-05-13 | 1.450 | 1,780,000 | -4,000 | 0.05% | 2,581,000 |
| 2015-05-14 | 2015-05-12 | 1.430 | 1,784,000 | +128,000 | 0.05% | 2,551,120 |
| 2015-05-13 | 2015-05-11 | 1.290 | 1,656,000 | -8,000 | 0.04% | 2,136,240 |
| 2015-05-12 | 2015-05-08 | 1.300 | 1,664,000 | +84,000 | 0.04% | 2,163,200 |
| 2015-05-11 | 2015-05-07 | 1.230 | 1,580,000 | -128,000 | 0.04% | 1,943,400 |
| 2015-05-08 | 2015-05-06 | 1.350 | 1,708,000 | -112,000 | 0.05% | 2,305,800 |
| 2015-05-07 | 2015-05-05 | 1.160 | 1,820,000 | +116,000 | 0.05% | 2,111,200 |
| 2015-05-06 | 2015-05-04 | 1.250 | 1,704,000 | -1,816,000 | 0.05% | 2,130,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 3,520,000 | +412,000 | 0.09% | 4,716,800 |
| 2015-05-04 | 2015-04-29 | 1.260 | 3,108,000 | +180,000 | 0.08% | 3,916,080 |
| 2015-04-30 | 2015-04-28 | 0.880 | 2,928,000 | +520,000 | 0.08% | 2,576,640 |
| 2015-04-29 | 2015-04-27 | 0.800 | 2,408,000 | +180,000 | 0.06% | 1,926,400 |
| 2015-04-28 | 2015-04-24 | 0.770 | 2,228,000 | +168,000 | 0.06% | 1,715,560 |
| 2015-04-27 | 2015-04-23 | 0.790 | 2,060,000 | +900,000 | 0.05% | 1,627,400 |
| 2015-04-24 | 2015-04-22 | 0.690 | 1,160,000 | +348,000 | 0.03% | 800,400 |
| 2015-04-23 | 2015-04-21 | 0.740 | 812,000 | +100,000 | 0.02% | 600,880 |
| 2015-04-22 | 2015-04-20 | 0.780 | 712,000 | -872,000 | 0.02% | 555,360 |
| 2015-03-31 | 2015-03-27 | 0.740 | 1,584,000 | -192,000 | 0.04% | 1,172,160 |
| 2015-03-30 | 2015-03-26 | 0.780 | 1,776,000 | +892,000 | 0.05% | 1,385,280 |
| 2015-03-27 | 2015-03-25 | 0.590 | 884,000 | +400,000 | 0.02% | 521,560 |
| 2015-03-25 | 2015-03-23 | 0.540 | 484,000 | +24,000 | 0.01% | 261,360 |
| 2015-03-13 | 2015-03-11 | 0.495 | 460,000 | +20,000 | 0.01% | 227,700 |
| 2015-03-11 | 2015-03-09 | 0.510 | 440,000 | +8,000 | 0.01% | 224,400 |
| 2015-03-04 | 2015-03-02 | 0.490 | 432,000 | -40,000 | 0.01% | 211,680 |
| 2015-03-03 | 2015-02-27 | 0.485 | 472,000 | +28,000 | 0.01% | 228,920 |
| 2015-03-02 | 2015-02-26 | 0.470 | 444,000 | +20,000 | 0.01% | 208,680 |
| 2015-02-02 | 2015-01-29 | 0.490 | 424,000 | -92,000 | 0.01% | 207,760 |
| 2015-01-30 | 2015-01-28 | 0.490 | 516,000 | -404,000 | 0.01% | 252,840 |
| 2015-01-29 | 2015-01-27 | 0.510 | 920,000 | -204,000 | 0.02% | 469,200 |
| 2014-12-10 | 2014-12-08 | 0.500 | 1,124,000 | +36,000 | 0.03% | 562,000 |
| 2014-12-08 | 2014-12-04 | 0.480 | 1,088,000 | +4,000 | 0.03% | 522,240 |
| 2014-12-02 | 2014-11-28 | 0.500 | 1,084,000 | -32,000 | 0.03% | 542,000 |
| 2014-12-01 | 2014-11-27 | 0.510 | 1,116,000 | -200,000 | 0.03% | 569,160 |
| 2014-11-24 | 2014-11-20 | 0.470 | 1,316,000 | -4,000 | 0.03% | 618,520 |
| 2014-11-06 | 2014-11-04 | 0.455 | 1,320,000 | +48,000 | 0.04% | 600,600 |
| 2014-10-31 | 2014-10-29 | 0.490 | 1,272,000 | +120,000 | 0.03% | 623,280 |
| 2014-10-30 | 2014-10-28 | 0.470 | 1,152,000 | -8,000 | 0.03% | 541,440 |
| 2014-10-28 | 2014-10-24 | 0.490 | 1,160,000 | -68,000 | 0.03% | 568,400 |
| 2014-10-21 | 2014-10-17 | 0.500 | 1,228,000 | +20,000 | 0.03% | 614,000 |
| 2014-10-20 | 2014-10-16 | 0.520 | 1,208,000 | -20,000 | 0.03% | 628,160 |
| 2014-10-14 | 2014-10-10 | 0.500 | 1,228,000 | +4,000 | 0.03% | 614,000 |
| 2014-10-03 | 2014-09-29 | 0.530 | 1,224,000 | -40,000 | 0.03% | 648,720 |
| 2014-09-29 | 2014-09-25 | 0.490 | 1,264,000 | +20,000 | 0.03% | 619,360 |
| 2014-09-25 | 2014-09-23 | 0.510 | 1,244,000 | -60,000 | 0.03% | 634,440 |
| 2014-09-24 | 2014-09-22 | 0.500 | 1,304,000 | -12,000 | 0.03% | 652,000 |
| 2014-09-22 | 2014-09-18 | 0.510 | 1,316,000 | +52,000 | 0.03% | 671,160 |
| 2014-09-19 | 2014-09-17 | 0.520 | 1,264,000 | +48,000 | 0.03% | 657,280 |
| 2014-09-17 | 2014-09-15 | 0.560 | 1,216,000 | -112,000 | 0.03% | 680,960 |
| 2014-09-08 | 2014-09-04 | 0.580 | 1,328,000 | -232,000 | 0.04% | 770,240 |
| 2014-09-03 | 2014-09-01 | 0.580 | 1,560,000 | +12,000 | 0.04% | 904,800 |
| 2014-08-29 | 2014-08-27 | 0.550 | 1,548,000 | -416,000 | 0.04% | 851,400 |
| 2014-08-22 | 2014-08-20 | 0.560 | 1,964,000 | +20,000 | 0.05% | 1,099,840 |
| 2014-08-21 | 2014-08-19 | 0.570 | 1,944,000 | -52,000 | 0.05% | 1,108,080 |
| 2014-08-18 | 2014-08-14 | 0.560 | 1,996,000 | +72,000 | 0.05% | 1,117,760 |
| 2014-08-12 | 2014-08-08 | 0.620 | 1,924,000 | -32,000 | 0.05% | 1,192,880 |
| 2014-08-11 | 2014-08-07 | 0.650 | 1,956,000 | +100,000 | 0.05% | 1,271,400 |
| 2014-08-07 | 2014-08-05 | 0.630 | 1,856,000 | +32,000 | 0.05% | 1,169,280 |
| 2014-08-04 | 2014-07-31 | 0.580 | 1,824,000 | -32,000 | 0.05% | 1,057,920 |
| 2014-07-28 | 2014-07-24 | 0.630 | 1,856,000 | +32,000 | 0.05% | 1,169,280 |
| 2014-07-24 | 2014-07-22 | 0.620 | 1,824,000 | -52,000 | 0.05% | 1,130,880 |
| 2014-07-23 | 2014-07-21 | 0.610 | 1,876,000 | -280,000 | 0.05% | 1,144,360 |
| 2014-07-04 | 2014-07-02 | 0.580 | 2,156,000 | -24,000 | 0.06% | 1,250,480 |
| 2014-06-20 | 2014-06-18 | 0.580 | 2,180,000 | +40,000 | 0.06% | 1,264,400 |
| 2014-06-17 | 2014-06-13 | 0.610 | 2,140,000 | +12,000 | 0.06% | 1,305,400 |
| 2014-06-13 | 2014-06-11 | 0.560 | 2,128,000 | -24,000 | 0.06% | 1,191,680 |
| 2014-06-12 | 2014-06-10 | 0.520 | 2,152,000 | -280,000 | 0.06% | 1,119,040 |
| 2014-06-10 | 2014-06-06 | 0.500 | 2,432,000 | -20,000 | 0.08% | 1,216,000 |
| 2014-06-09 | 2014-06-05 | 0.510 | 2,452,000 | +28,000 | 0.08% | 1,250,520 |
| 2014-06-06 | 2014-06-04 | 0.500 | 2,424,000 | -4,000 | 0.08% | 1,212,000 |
| 2014-05-30 | 2014-05-28 | 0.420 | 2,428,000 | -188,000 | 0.08% | 1,019,760 |
| 2014-05-29 | 2014-05-27 | 0.455 | 2,616,000 | -340,000 | 0.09% | 1,190,280 |
| 2014-05-28 | 2014-05-26 | 0.460 | 2,956,000 | -244,000 | 0.10% | 1,359,760 |
| 2014-05-26 | 2014-05-22 | 0.480 | 3,200,000 | -400,000 | 0.11% | 1,536,000 |
| 2014-05-23 | 2014-05-21 | 0.480 | 3,600,000 | -152,000 | 0.12% | 1,728,000 |
| 2014-05-20 | 2014-05-16 | 0.520 | 3,752,000 | -100,000 | 0.13% | 1,951,040 |
| 2014-05-19 | 2014-05-15 | 0.520 | 3,852,000 | +28,000 | 0.13% | 2,003,040 |
| 2014-05-16 | 2014-05-14 | 0.520 | 3,824,000 | -700,000 | 0.13% | 1,988,480 |
| 2014-05-15 | 2014-05-13 | 0.540 | 4,524,000 | -100,000 | 0.15% | 2,442,960 |
| 2014-05-14 | 2014-05-12 | 0.530 | 4,624,000 | +28,000 | 0.16% | 2,450,720 |
| 2014-05-13 | 2014-05-09 | 0.530 | 4,596,000 | -200,000 | 0.16% | 2,435,880 |
| 2014-05-12 | 2014-05-08 | 0.550 | 4,796,000 | -200,000 | 0.16% | 2,637,800 |
| 2014-05-09 | 2014-05-07 | 0.560 | 4,996,000 | -100,000 | 0.17% | 2,797,760 |
| 2014-05-08 | 2014-05-05 | 0.580 | 5,096,000 | -100,000 | 0.17% | 2,955,680 |
| 2014-04-22 | 2014-04-16 | 0.610 | 5,196,000 | -400,000 | 0.18% | 3,169,560 |
| 2014-04-17 | 2014-04-15 | 0.600 | 5,596,000 | -200,000 | 0.19% | 3,357,600 |
| 2014-04-16 | 2014-04-14 | 0.630 | 5,796,000 | -300,000 | 0.20% | 3,651,480 |
| 2014-04-11 | 2014-04-09 | 0.650 | 6,096,000 | -32,000 | 0.21% | 3,962,400 |
| 2014-04-10 | 2014-04-08 | 0.640 | 6,128,000 | -400,000 | 0.21% | 3,921,920 |
| 2014-04-04 | 2014-04-02 | 0.610 | 6,528,000 | +12,000 | 0.22% | 3,982,080 |
| 2014-04-03 | 2014-04-01 | 0.640 | 6,516,000 | -36,000 | 0.22% | 4,170,240 |
| 2014-04-02 | 2014-03-31 | 0.650 | 6,552,000 | -212,000 | 0.22% | 4,258,800 |
| 2014-04-01 | 2014-03-28 | 0.610 | 6,764,000 | -280,000 | 0.23% | 4,126,040 |
| 2014-03-31 | 2014-03-27 | 0.600 | 7,044,000 | -120,000 | 0.24% | 4,226,400 |
| 2014-03-28 | 2014-03-26 | 0.620 | 7,164,000 | +32,000 | 0.24% | 4,441,680 |
| 2014-03-27 | 2014-03-25 | 0.700 | 7,132,000 | -28,000 | 0.24% | 4,992,400 |
| 2014-03-25 | 2014-03-21 | 0.710 | 7,160,000 | -16,000 | 0.24% | 5,083,600 |
| 2014-03-21 | 2014-03-19 | 0.700 | 7,176,000 | +108,000 | 0.24% | 5,023,200 |
| 2014-03-19 | 2014-03-17 | 0.720 | 7,068,000 | +28,000 | 0.24% | 5,088,960 |
| 2014-03-17 | 2014-03-13 | 0.710 | 7,040,000 | -152,000 | 0.24% | 4,998,400 |
| 2014-03-14 | 2014-03-12 | 0.730 | 7,192,000 | +20,000 | 0.24% | 5,250,160 |
| 2014-03-13 | 2014-03-11 | 0.740 | 7,172,000 | -284,000 | 0.24% | 5,307,280 |
| 2014-03-12 | 2014-03-10 | 0.750 | 7,456,000 | -508,000 | 0.25% | 5,592,000 |
| 2014-03-11 | 2014-03-07 | 0.760 | 7,964,000 | +48,000 | 0.27% | 6,052,640 |
| 2014-03-10 | 2014-03-06 | 0.720 | 7,916,000 | +88,000 | 0.27% | 5,699,520 |
| 2014-03-07 | 2014-03-05 | 0.740 | 7,828,000 | +204,000 | 0.27% | 5,792,720 |
| 2014-03-06 | 2014-03-04 | 0.790 | 7,624,000 | +968,000 | 0.26% | 6,022,960 |
| 2014-03-05 | 2014-03-03 | 0.730 | 6,656,000 | +232,000 | 0.23% | 4,858,880 |
| 2014-03-04 | 2014-02-28 | 0.810 | 6,424,000 | -164,000 | 0.22% | 5,203,440 |
| 2014-03-03 | 2014-02-27 | 0.800 | 6,588,000 | +176,000 | 0.22% | 5,270,400 |
| 2014-02-28 | 2014-02-26 | 0.800 | 6,412,000 | +24,000 | 0.22% | 5,129,600 |
| 2014-02-27 | 2014-02-25 | 0.790 | 6,388,000 | +160,000 | 0.22% | 5,046,520 |
| 2014-02-26 | 2014-02-24 | 0.820 | 6,228,000 | +56,000 | 0.21% | 5,106,960 |
| 2014-02-25 | 2014-02-21 | 0.830 | 6,172,000 | +48,000 | 0.21% | 5,122,760 |
| 2014-02-24 | 2014-02-20 | 0.770 | 6,124,000 | -120,000 | 0.21% | 4,715,480 |
| 2014-02-21 | 2014-02-19 | 0.790 | 6,244,000 | +48,000 | 0.21% | 4,932,760 |
| 2014-02-20 | 2014-02-18 | 0.810 | 6,196,000 | -88,000 | 0.21% | 5,018,760 |
| 2014-02-19 | 2014-02-17 | 0.850 | 6,284,000 | -244,000 | 0.21% | 5,341,400 |
| 2014-02-18 | 2014-02-14 | 0.850 | 6,528,000 | +512,000 | 0.22% | 5,548,800 |
| 2014-02-17 | 2014-02-13 | 0.820 | 6,016,000 | +520,000 | 0.20% | 4,933,120 |
| 2014-02-13 | 2014-02-11 | 0.780 | 5,496,000 | +680,000 | 0.19% | 4,286,880 |
| 2014-02-12 | 2014-02-10 | 0.770 | 4,816,000 | +36,000 | 0.16% | 3,708,320 |
| 2014-02-10 | 2014-02-06 | 0.710 | 4,780,000 | -264,000 | 0.16% | 3,393,800 |
| 2014-02-07 | 2014-02-05 | 0.700 | 5,044,000 | -280,000 | 0.17% | 3,530,800 |
| 2014-02-06 | 2014-02-04 | 0.750 | 5,324,000 | -20,000 | 0.18% | 3,993,000 |
| 2014-02-05 | 2014-01-30 | 0.770 | 5,344,000 | +400,000 | 0.18% | 4,114,880 |
| 2014-02-04 | 2014-01-28 | 0.750 | 4,944,000 | +268,000 | 0.17% | 3,708,000 |
| 2014-01-29 | 2014-01-27 | 0.670 | 4,676,000 | +360,000 | 0.16% | 3,132,920 |
| 2014-01-28 | 2014-01-24 | 0.620 | 4,316,000 | +208,000 | 0.15% | 2,675,920 |
| 2014-01-27 | 2014-01-23 | 0.590 | 4,108,000 | -40,000 | 0.14% | 2,423,720 |
| 2014-01-24 | 2014-01-22 | 0.590 | 4,148,000 | -208,000 | 0.14% | 2,447,320 |
| 2014-01-16 | 2014-01-14 | 0.590 | 4,356,000 | +8,000 | 0.15% | 2,570,040 |
| 2014-01-14 | 2014-01-10 | 0.610 | 4,348,000 | -36,000 | 0.15% | 2,652,280 |
| 2014-01-06 | 2014-01-02 | 0.610 | 4,384,000 | +116,000 | 0.15% | 2,674,240 |
| 2014-01-02 | 2013-12-27 | 0.580 | 4,268,000 | -144,000 | 0.14% | 2,475,440 |
| 2013-12-19 | 2013-12-17 | 0.600 | 4,412,000 | -28,000 | 0.15% | 2,647,200 |
| 2013-12-16 | 2013-12-12 | 0.610 | 4,440,000 | -20,000 | 0.15% | 2,708,400 |
| 2013-12-06 | 2013-12-04 | 0.640 | 4,460,000 | -120,000 | 0.15% | 2,854,400 |
| 2013-11-29 | 2013-11-27 | 0.640 | 4,580,000 | +20,000 | 0.16% | 2,931,200 |
| 2013-11-27 | 2013-11-25 | 0.630 | 4,560,000 | -200,000 | 0.15% | 2,872,800 |
| 2013-11-26 | 2013-11-22 | 0.640 | 4,760,000 | +132,000 | 0.16% | 3,046,400 |
| 2013-11-21 | 2013-11-19 | 0.620 | 4,628,000 | -20,000 | 0.16% | 2,869,360 |
| 2013-11-20 | 2013-11-18 | 0.620 | 4,648,000 | +12,000 | 0.16% | 2,881,760 |
| 2013-11-19 | 2013-11-15 | 0.610 | 4,636,000 | -512,000 | 0.16% | 2,827,960 |
| 2013-11-15 | 2013-11-13 | 0.630 | 5,148,000 | -56,000 | 0.17% | 3,243,240 |
| 2013-11-12 | 2013-11-08 | 0.630 | 5,204,000 | -100,000 | 0.18% | 3,278,520 |
| 2013-11-06 | 2013-11-04 | 0.680 | 5,304,000 | +380,000 | 0.18% | 3,606,720 |
| 2013-11-05 | 2013-11-01 | 0.660 | 4,924,000 | +20,000 | 0.17% | 3,249,840 |
| 2013-10-31 | 2013-10-29 | 0.650 | 4,904,000 | -8,000 | 0.17% | 3,187,600 |
| 2013-10-30 | 2013-10-28 | 0.660 | 4,912,000 | -32,000 | 0.17% | 3,241,920 |
| 2013-10-29 | 2013-10-25 | 0.650 | 4,944,000 | +48,000 | 0.17% | 3,213,600 |
| 2013-10-24 | 2013-10-22 | 0.680 | 4,896,000 | +556,000 | 0.17% | 3,329,280 |
| 2013-10-23 | 2013-10-21 | 0.670 | 4,340,000 | +8,000 | 0.15% | 2,907,800 |
| 2013-10-22 | 2013-10-18 | 0.690 | 4,332,000 | +532,000 | 0.15% | 2,989,080 |
| 2013-10-21 | 2013-10-17 | 0.700 | 3,800,000 | +144,000 | 0.13% | 2,660,000 |
| 2013-10-18 | 2013-10-16 | 0.650 | 3,656,000 | +20,000 | 0.12% | 2,376,400 |
| 2013-10-17 | 2013-10-15 | 0.630 | 3,636,000 | +20,000 | 0.12% | 2,290,680 |
| 2013-10-16 | 2013-10-11 | 0.650 | 3,616,000 | -32,000 | 0.12% | 2,350,400 |
| 2013-10-15 | 2013-10-10 | 0.620 | 3,648,000 | -4,000 | 0.12% | 2,261,760 |
| 2013-10-10 | 2013-10-08 | 0.650 | 3,652,000 | +20,000 | 0.12% | 2,373,800 |
| 2013-10-09 | 2013-10-07 | 0.670 | 3,632,000 | +28,000 | 0.12% | 2,433,440 |
| 2013-10-08 | 2013-10-04 | 0.680 | 3,604,000 | -124,000 | 0.12% | 2,450,720 |
| 2013-10-04 | 2013-10-02 | 0.670 | 3,728,000 | -16,000 | 0.13% | 2,497,760 |
| 2013-10-03 | 2013-09-30 | 0.660 | 3,744,000 | +8,000 | 0.13% | 2,471,040 |
| 2013-10-02 | 2013-09-27 | 0.610 | 3,736,000 | +40,000 | 0.13% | 2,278,960 |
| 2013-09-30 | 2013-09-26 | 0.660 | 3,696,000 | +80,000 | 0.13% | 2,439,360 |
| 2013-09-27 | 2013-09-25 | 0.520 | 3,616,000 | +40,000 | 0.12% | 1,880,320 |
| 2013-09-23 | 2013-09-18 | 0.420 | 3,576,000 | +1,000,000 | 0.12% | 1,501,920 |
| 2013-09-18 | 2013-09-16 | 0.420 | 2,576,000 | -80,000 | 0.09% | 1,081,920 |
| 2013-09-17 | 2013-09-13 | 0.425 | 2,656,000 | +24,000 | 0.09% | 1,128,800 |
| 2013-09-13 | 2013-09-11 | 0.415 | 2,632,000 | +240,000 | 0.09% | 1,092,280 |
| 2013-09-12 | 2013-09-10 | 0.410 | 2,392,000 | +500,000 | 0.08% | 980,720 |
| 2013-09-11 | 2013-09-09 | 0.420 | 1,892,000 | +536,000 | 0.06% | 794,640 |
| 2013-09-10 | 2013-09-06 | 0.395 | 1,356,000 | -500,000 | 0.05% | 535,620 |
| 2013-09-09 | 2013-09-05 | 0.395 | 1,856,000 | +280,000 | 0.06% | 733,120 |
| 2013-09-05 | 2013-09-03 | 0.400 | 1,576,000 | +200,000 | 0.05% | 630,400 |
| 2013-09-04 | 2013-09-02 | 0.405 | 1,376,000 | +300,000 | 0.05% | 557,280 |
| 2013-09-03 | 2013-08-30 | 0.420 | 1,076,000 | +500,000 | 0.04% | 451,920 |
| 2013-09-02 | 2013-08-29 | 0.425 | 576,000 | +500,000 | 0.02% | 244,800 |
| 2013-07-29 | 2013-07-25 | 0.830 | 76,000 | -60,000 | 0.01% | 63,080 |
| 2013-07-26 | 2013-07-24 | 0.860 | 136,000 | -8,000 | 0.02% | 116,960 |
| 2013-07-25 | 2013-07-23 | 1.140 | 144,000 | -360,000 | 0.02% | 164,160 |
| 2013-07-18 | 2013-07-16 | 0.475 | 504,000 | -80,000 | 0.08% | 239,400 |
| 2013-06-28 | 2013-06-26 | 0.540 | 584,000 | +80,000 | 0.09% | 315,360 |
| 2013-06-27 | 2013-06-25 | 0.510 | 504,000 | +76,000 | 0.08% | 257,040 |
| 2013-06-19 | 2013-06-17 | 0.510 | 428,000 | -280,000 | 0.07% | 218,280 |
| 2013-06-17 | 2013-06-13 | 0.560 | 708,000 | +280,000 | 0.11% | 396,480 |
| 2013-06-14 | 2013-06-11 | 0.580 | 428,000 | -60,000 | 0.07% | 248,240 |
| 2013-06-07 | 2013-06-05 | 0.610 | 488,000 | +428,000 | 0.08% | 297,680 |
| 2013-05-30 | 2013-05-28 | 0.510 | 60,000 | -60,000 | 0.01% | 30,600 |
| 2013-05-20 | 2013-05-15 | 0.510 | 120,000 | -80,000 | 0.02% | 61,200 |
| 2013-05-16 | 2013-05-14 | 0.530 | 200,000 | -52,000 | 0.03% | 106,000 |
| 2013-04-24 | 2013-04-22 | 0.660 | 252,000 | -20,000 | 0.04% | 166,320 |
| 2013-04-08 | 2013-04-03 | 0.600 | 272,000 | -12,000 | 0.04% | 163,200 |
| 2013-04-05 | 2013-04-02 | 0.590 | 284,000 | -140,000 | 0.05% | 167,560 |
| 2013-03-12 | 2013-03-08 | 0.890 | 424,000 | +76,000 | 0.07% | 377,360 |
| 2013-02-27 | 2013-02-25 | 0.860 | 348,000 | +24,000 | 0.06% | 299,280 |
| 2013-02-26 | 2013-02-22 | 0.830 | 324,000 | +96,000 | 0.05% | 268,920 |
| 2013-01-31 | 2013-01-29 | 0.940 | 228,000 | +32,000 | 0.04% | 214,320 |
| 2013-01-30 | 2013-01-28 | 0.980 | 196,000 | +84,000 | 0.03% | 192,080 |
| 2013-01-18 | 2013-01-16 | 0.960 | 112,000 | +40,000 | 0.02% | 107,520 |
| 2013-01-17 | 2013-01-15 | 0.970 | 72,000 | -16,000 | 0.01% | 69,840 |
| 2013-01-07 | 2013-01-03 | 0.940 | 88,000 | -16,000 | 0.01% | 82,720 |
| 2012-12-28 | 2012-12-24 | 0.990 | 104,000 | +32,000 | 0.02% | 102,960 |
| 2012-12-10 | 2012-12-06 | 0.970 | 72,000 | -20,000 | 0.01% | 69,840 |
| 2012-12-07 | 2012-12-05 | 0.960 | 92,000 | -80,000 | 0.02% | 88,320 |
| 2012-12-05 | 2012-12-03 | 1.000 | 172,000 | -4,000 | 0.03% | 172,000 |
| 2012-12-04 | 2012-11-30 | 0.990 | 176,000 | +60,000 | 0.03% | 174,240 |
| 2012-12-03 | 2012-11-29 | 1.050 | 116,000 | -28,000 | 0.02% | 121,800 |
| 2012-11-26 | 2012-11-22 | 1.070 | 144,000 | +40,000 | 0.02% | 154,080 |
| 2012-11-20 | 2012-11-16 | 1.090 | 104,000 | -96,000 | 0.02% | 113,360 |
| 2012-11-13 | 2012-11-09 | 1.080 | 200,000 | -80,000 | 0.03% | 216,000 |
| 2012-11-12 | 2012-11-08 | 1.080 | 280,000 | -40,000 | 0.05% | 302,400 |
| 2012-11-09 | 2012-11-07 | 1.100 | 320,000 | -4,000 | 0.05% | 352,000 |
| 2012-10-29 | 2012-10-25 | 1.120 | 324,000 | +12,000 | 0.05% | 362,880 |
| 2012-10-26 | 2012-10-24 | 1.120 | 312,000 | +72,000 | 0.05% | 349,440 |
| 2012-10-25 | 2012-10-22 | 1.160 | 240,000 | +48,000 | 0.04% | 278,400 |
| 2012-10-19 | 2012-10-17 | 1.080 | 192,000 | +12,000 | 0.03% | 207,360 |
| 2012-10-16 | 2012-10-12 | 1.110 | 180,000 | +32,000 | 0.03% | 199,800 |
| 2012-10-11 | 2012-10-09 | 1.210 | 148,000 | +28,000 | 0.03% | 179,080 |
| 2012-09-17 | 2012-09-13 | 1.180 | 120,000 | -20,000 | 0.02% | 141,600 |
| 2012-09-14 | 2012-09-12 | 1.160 | 140,000 | +20,000 | 0.02% | 162,400 |
| 2012-09-11 | 2012-09-07 | 1.250 | 120,000 | -12,000 | 0.02% | 150,000 |
| 2012-08-27 | 2012-08-23 | 1.390 | 132,000 | -36,000 | 0.02% | 183,480 |
| 2012-08-24 | 2012-08-22 | 1.370 | 168,000 | +48,000 | 0.03% | 230,160 |
| 2012-08-10 | 2012-08-08 | 1.240 | 120,000 | -32,000 | 0.02% | 148,800 |
| 2012-08-01 | 2012-07-30 | 1.320 | 152,000 | +132,000 | 0.03% | 200,640 |
| 2012-04-13 | 2012-04-11 | 1.840 | 20,000 | -40,000 | 0.00% | 36,800 |
| 2012-04-12 | 2012-04-10 | 1.830 | 60,000 | -40,000 | 0.01% | 109,800 |
| 2012-03-26 | 2012-03-22 | 1.980 | 100,000 | -16,000 | 0.02% | 198,000 |
| 2011-09-06 | 2011-09-02 | 1.700 | 116,000 | -16,000 | 0.02% | 197,200 |
| 2011-09-01 | 2011-08-30 | 1.660 | 132,000 | -60,000 | 0.02% | 219,120 |
| 2011-08-31 | 2011-08-29 | 1.700 | 192,000 | -24,000 | 0.03% | 326,400 |
| 2011-08-08 | 2011-08-04 | 2.210 | 216,000 | -4,000 | 0.04% | 477,360 |
| 2011-04-06 | 2011-04-01 | 2.650 | 220,000 | -16,000 | 0.04% | 583,000 |
| 2011-04-04 | 2011-03-31 | 2.710 | 236,000 | -4,000 | 0.04% | 639,560 |
| 2011-03-21 | 2011-03-17 | 2.400 | 240,000 | +16,000 | 0.04% | 576,000 |
| 2011-02-23 | 2011-02-21 | 3.200 | 224,000 | +20,000 | 0.04% | 716,800 |
| 2011-02-01 | 2011-01-28 | 3.200 | 204,000 | +20,000 | 0.04% | 652,800 |
| 2011-01-19 | 2011-01-17 | 3.620 | 184,000 | -4,000 | 0.03% | 666,080 |
| 2011-01-18 | 2011-01-14 | 3.660 | 188,000 | +4,000 | 0.03% | 688,080 |
| 2011-01-07 | 2011-01-05 | 3.670 | 184,000 | -28,000 | 0.03% | 675,280 |
| 2011-01-06 | 2011-01-04 | 3.420 | 212,000 | -12,000 | 0.04% | 725,040 |
| 2010-12-28 | 2010-12-22 | 2.950 | 224,000 | +20,000 | 0.04% | 660,800 |
| 2010-12-16 | 2010-12-14 | 2.580 | 204,000 | +12,000 | 0.04% | 526,320 |
| 2010-12-08 | 2010-12-06 | 2.520 | 192,000 | +8,000 | 0.04% | 483,840 |
| 2010-12-06 | 2010-12-02 | 2.590 | 184,000 | +20,000 | 0.03% | 476,560 |
| 2010-12-01 | 2010-11-29 | 2.700 | 164,000 | -20,000 | 0.03% | 442,800 |
| 2010-11-26 | 2010-11-24 | 2.350 | 184,000 | +24,000 | 0.03% | 432,400 |
| 2010-11-24 | 2010-11-22 | 2.420 | 160,000 | +4,000 | 0.03% | 387,200 |
| 2010-11-23 | 2010-11-19 | 2.430 | 156,000 | +20,000 | 0.03% | 379,080 |
| 2010-11-18 | 2010-11-16 | 2.350 | 136,000 | +20,000 | 0.03% | 319,600 |
| 2010-11-12 | 2010-11-10 | 2.120 | 116,000 | -12,000 | 0.02% | 245,920 |
| 2010-11-08 | 2010-11-04 | 2.200 | 128,000 | +20,000 | 0.02% | 281,600 |
| 2010-11-05 | 2010-11-03 | 2.200 | 108,000 | +20,000 | 0.02% | 237,600 |
| 2010-11-02 | 2010-10-29 | 2.220 | 88,000 | -4,000 | 0.02% | 195,360 |
| 2010-10-28 | 2010-10-26 | 2.490 | 92,000 | +68,000 | 0.02% | 229,080 |
| 2010-10-27 | 2010-10-25 | 2.500 | 24,000 | +24,000 | 0.00% | 60,000 |
| 2010-01-08 | 2010-01-06 | 1.720 | 0 | -12,000 | ||
| 2009-12-17 | 2009-12-15 | 1.810 | 12,000 | -12,000 | 0.00% | 21,720 |
| 2009-10-28 | 2009-10-23 | 1.790 | 24,000 | +4,000 | 0.00% | 42,960 |
| 2009-10-15 | 2009-10-13 | 1.870 | 20,000 | +4,000 | 0.00% | 37,400 |
| 2009-10-07 | 2009-10-05 | 1.840 | 16,000 | +4,000 | 0.00% | 29,440 |
| 2009-10-06 | 2009-10-02 | 1.840 | 12,000 | +4,000 | 0.00% | 22,080 |
| 2009-09-24 | 2009-09-22 | 1.810 | 8,000 | +4,000 | 0.00% | 14,480 |
| 2009-09-18 | 2009-09-16 | 1.980 | 4,000 | +4,000 | 0.00% | 7,920 |
| 2009-08-05 | 2009-08-03 | 1.700 | 0 | -12,000 | ||
| 2009-08-04 | 2009-07-31 | 1.600 | 12,000 | +12,000 | 0.00% | 19,200 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy