History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 608,000 | +0 | 0.00% | 27,360 |
| 2025-10-13 | 2025-10-09 | 0.045 | 608,000 | +0 | 0.00% | 27,360 |
| 2025-10-10 | 2025-10-08 | 0.047 | 608,000 | +0 | 0.00% | 28,576 |
| 2025-10-09 | 2025-10-06 | 0.047 | 608,000 | +0 | 0.00% | 28,576 |
| 2025-10-08 | 2025-10-03 | 0.048 | 608,000 | +0 | 0.00% | 29,184 |
| 2025-10-06 | 2025-10-02 | 0.047 | 608,000 | +0 | 0.00% | 28,576 |
| 2025-10-03 | 2025-09-30 | 0.048 | 608,000 | +100,000 | 0.00% | 29,184 |
| 2025-07-22 | 2025-07-18 | 0.054 | 508,000 | +200,000 | 0.00% | 27,432 |
| 2025-04-25 | 2025-04-23 | 0.040 | 308,000 | +152,000 | 0.00% | 12,320 |
| 2025-02-13 | 2025-02-11 | 0.047 | 156,000 | -100,000 | 0.00% | 7,332 |
| 2025-02-10 | 2025-02-06 | 0.045 | 256,000 | +100,000 | 0.00% | 11,520 |
| 2024-11-12 | 2024-11-08 | 0.049 | 156,000 | -100,000 | 0.00% | 7,644 |
| 2024-11-11 | 2024-11-07 | 0.049 | 256,000 | +100,000 | 0.00% | 12,544 |
| 2024-10-30 | 2024-10-28 | 0.052 | 156,000 | -200,000 | 0.00% | 8,112 |
| 2024-10-22 | 2024-10-18 | 0.041 | 356,000 | +100,000 | 0.00% | 14,596 |
| 2024-10-10 | 2024-10-08 | 0.045 | 256,000 | -100,000 | 0.00% | 11,520 |
| 2024-10-09 | 2024-10-07 | 0.052 | 356,000 | +100,000 | 0.00% | 18,512 |
| 2024-10-07 | 2024-10-03 | 0.049 | 256,000 | +100,000 | 0.00% | 12,544 |
| 2024-06-26 | 2024-06-24 | 0.115 | 156,000 | -20,000 | 0.00% | 17,940 |
| 2024-06-25 | 2024-06-21 | 0.108 | 176,000 | -100,000 | 0.00% | 19,008 |
| 2024-06-24 | 2024-06-20 | 0.108 | 276,000 | +24,000 | 0.00% | 29,808 |
| 2024-06-21 | 2024-06-19 | 0.085 | 252,000 | -20,000 | 0.00% | 21,420 |
| 2024-06-19 | 2024-06-17 | 0.097 | 272,000 | -52,000 | 0.00% | 26,384 |
| 2024-06-18 | 2024-06-14 | 0.093 | 324,000 | -76,000 | 0.00% | 30,132 |
| 2024-06-17 | 2024-06-13 | 0.123 | 400,000 | -40,000 | 0.00% | 49,200 |
| 2024-06-14 | 2024-06-12 | 0.095 | 440,000 | +40,000 | 0.00% | 41,800 |
| 2024-06-13 | 2024-06-11 | 0.076 | 400,000 | -60,000 | 0.00% | 30,400 |
| 2024-06-12 | 2024-06-07 | 0.054 | 460,000 | -220,000 | 0.00% | 24,840 |
| 2024-06-11 | 2024-06-06 | 0.039 | 680,000 | +100,000 | 0.00% | 26,520 |
| 2024-06-06 | 2024-06-04 | 0.029 | 580,000 | +192,000 | 0.00% | 16,820 |
| 2024-06-05 | 2024-06-03 | 0.032 | 388,000 | +328,000 | 0.00% | 12,416 |
| 2023-10-17 | 2023-10-13 | 0.191 | 60,000 | -100,000 | 0.00% | 11,460 |
| 2023-10-03 | 2023-09-28 | 0.084 | 160,000 | -100,000 | 0.00% | 13,440 |
| 2023-09-29 | 2023-09-27 | 0.079 | 260,000 | -100,000 | 0.00% | 20,540 |
| 2023-06-23 | 2023-06-20 | 0.081 | 360,000 | -200,000 | 0.00% | 29,160 |
| 2023-05-05 | 2023-05-03 | 0.052 | 560,000 | -500,000 | 0.00% | 29,120 |
| 2023-03-22 | 2023-03-20 | 0.046 | 1,060,000 | +500,000 | 0.01% | 48,760 |
| 2023-02-09 | 2023-02-07 | 0.048 | 560,000 | +200,000 | 0.00% | 26,880 |
| 2022-12-22 | 2022-12-20 | 0.069 | 360,000 | -140,000 | 0.00% | 24,840 |
| 2022-12-21 | 2022-12-19 | 0.069 | 500,000 | -60,000 | 0.00% | 34,500 |
| 2022-12-12 | 2022-12-08 | 0.042 | 560,000 | +200,000 | 0.01% | 23,520 |
| 2022-10-27 | 2022-10-25 | 0.042 | 360,000 | -100,000 | 0.01% | 15,120 |
| 2022-05-04 | 2022-04-29 | 0.053 | 460,000 | +100,000 | 0.01% | 24,380 |
| 2022-03-24 | 2022-03-22 | 0.065 | 360,000 | -100,000 | 0.01% | 23,400 |
| 2022-03-21 | 2022-03-17 | 0.043 | 460,000 | +100,000 | 0.01% | 19,780 |
| 2021-12-09 | 2021-12-07 | 0.068 | 360,000 | +200,000 | 0.01% | 24,480 |
| 2021-07-29 | 2021-07-27 | 0.090 | 160,000 | +100,000 | 0.00% | 14,400 |
| 2021-07-27 | 2021-07-23 | 0.112 | 60,000 | -300,000 | 0.00% | 6,720 |
| 2021-07-19 | 2021-07-15 | 0.083 | 360,000 | +76,000 | 0.01% | 29,880 |
| 2021-07-16 | 2021-07-14 | 0.081 | 284,000 | +24,000 | 0.00% | 23,004 |
| 2021-07-12 | 2021-07-08 | 0.084 | 260,000 | -56,000 | 0.00% | 21,840 |
| 2021-07-09 | 2021-07-07 | 0.076 | 316,000 | +56,000 | 0.00% | 24,016 |
| 2021-06-03 | 2021-06-01 | 0.101 | 260,000 | -20,000 | 0.00% | 26,260 |
| 2021-06-02 | 2021-05-31 | 0.108 | 280,000 | -280,000 | 0.00% | 30,240 |
| 2021-05-31 | 2021-05-27 | 0.076 | 560,000 | +100,000 | 0.01% | 42,560 |
| 2021-05-21 | 2021-05-18 | 0.081 | 460,000 | -100,000 | 0.01% | 37,260 |
| 2021-04-26 | 2021-04-22 | 0.076 | 560,000 | +100,000 | 0.01% | 42,560 |
| 2021-04-12 | 2021-04-08 | 0.073 | 460,000 | +100,000 | 0.01% | 33,580 |
| 2021-04-09 | 2021-04-07 | 0.083 | 360,000 | -200,000 | 0.01% | 29,880 |
| 2021-02-23 | 2021-02-19 | 0.064 | 560,000 | -200,000 | 0.01% | 35,840 |
| 2021-01-25 | 2021-01-21 | 0.057 | 760,000 | +100,000 | 0.01% | 43,320 |
| 2020-12-07 | 2020-12-03 | 0.068 | 660,000 | +200,000 | 0.01% | 44,880 |
| 2020-12-02 | 2020-11-30 | 0.066 | 460,000 | +100,000 | 0.01% | 30,360 |
| 2020-11-27 | 2020-11-25 | 0.070 | 360,000 | +100,000 | 0.01% | 25,200 |
| 2020-11-13 | 2020-11-11 | 0.071 | 260,000 | -20,000 | 0.00% | 18,460 |
| 2020-10-19 | 2020-10-15 | 0.079 | 280,000 | -56,000 | 0.00% | 22,120 |
| 2020-09-23 | 2020-09-21 | 0.076 | 336,000 | -44,000 | 0.00% | 25,536 |
| 2020-08-20 | 2020-08-18 | 0.076 | 380,000 | -100,000 | 0.01% | 28,880 |
| 2020-08-14 | 2020-08-12 | 0.071 | 480,000 | +200,000 | 0.01% | 34,080 |
| 2020-07-10 | 2020-07-08 | 0.122 | 280,000 | +100,000 | 0.00% | 34,160 |
| 2020-06-09 | 2020-06-05 | 0.127 | 180,000 | -100,000 | 0.00% | 22,860 |
| 2020-06-08 | 2020-06-04 | 0.121 | 280,000 | -100,000 | 0.00% | 33,880 |
| 2020-02-25 | 2020-02-21 | 0.097 | 380,000 | -80,000 | 0.01% | 36,860 |
| 2020-02-21 | 2020-02-19 | 0.090 | 460,000 | +100,000 | 0.01% | 41,400 |
| 2020-02-07 | 2020-02-05 | 0.094 | 360,000 | -100,000 | 0.01% | 33,840 |
| 2020-02-06 | 2020-02-04 | 0.091 | 460,000 | +100,000 | 0.01% | 41,860 |
| 2020-01-20 | 2020-01-16 | 0.144 | 360,000 | -20,000 | 0.01% | 51,840 |
| 2020-01-17 | 2020-01-15 | 0.100 | 380,000 | -200,000 | 0.01% | 38,000 |
| 2020-01-13 | 2020-01-09 | 0.080 | 580,000 | +100,000 | 0.01% | 46,400 |
| 2020-01-07 | 2020-01-03 | 0.102 | 480,000 | -28,000 | 0.01% | 48,960 |
| 2020-01-06 | 2020-01-02 | 0.115 | 508,000 | -372,000 | 0.01% | 58,420 |
| 2019-11-04 | 2019-10-31 | 0.083 | 880,000 | +60,000 | 0.01% | 73,040 |
| 2019-10-18 | 2019-10-16 | 0.081 | 820,000 | -200,000 | 0.01% | 66,420 |
| 2019-10-17 | 2019-10-15 | 0.084 | 1,020,000 | +200,000 | 0.02% | 85,680 |
| 2019-10-15 | 2019-10-11 | 0.076 | 820,000 | +100,000 | 0.01% | 62,320 |
| 2019-09-23 | 2019-09-19 | 0.091 | 720,000 | +100,000 | 0.01% | 65,520 |
| 2019-09-16 | 2019-09-12 | 0.099 | 620,000 | +100,000 | 0.01% | 61,380 |
| 2019-09-11 | 2019-09-09 | 0.118 | 520,000 | +96,000 | 0.01% | 61,360 |
| 2019-09-03 | 2019-08-30 | 0.159 | 424,000 | +100,000 | 0.01% | 67,416 |
| 2019-08-22 | 2019-08-20 | 0.167 | 324,000 | +88,000 | 0.00% | 54,108 |
| 2019-08-08 | 2019-08-06 | 0.180 | 236,000 | -60,000 | 0.00% | 42,480 |
| 2019-08-07 | 2019-08-05 | 0.180 | 296,000 | -44,000 | 0.00% | 53,280 |
| 2019-07-04 | 2019-07-02 | 0.193 | 340,000 | +100,000 | 0.01% | 65,620 |
| 2019-06-27 | 2019-06-25 | 0.197 | 240,000 | -100,000 | 0.00% | 47,280 |
| 2019-06-25 | 2019-06-21 | 0.202 | 340,000 | +100,000 | 0.01% | 68,680 |
| 2019-06-18 | 2019-06-14 | 0.234 | 240,000 | -60,000 | 0.00% | 56,160 |
| 2019-05-08 | 2019-05-06 | 0.203 | 300,000 | -100,000 | 0.00% | 60,900 |
| 2019-04-17 | 2019-04-15 | 0.220 | 400,000 | +40,000 | 0.01% | 88,000 |
| 2019-04-12 | 2019-04-10 | 0.235 | 360,000 | +40,000 | 0.01% | 84,600 |
| 2019-04-09 | 2019-04-04 | 0.255 | 320,000 | -48,000 | 0.00% | 81,600 |
| 2019-04-04 | 2019-04-02 | 0.226 | 368,000 | -40,000 | 0.01% | 83,168 |
| 2019-03-19 | 2019-03-15 | 0.200 | 408,000 | +40,000 | 0.01% | 81,600 |
| 2019-01-15 | 2019-01-11 | 0.230 | 368,000 | +28,000 | 0.01% | 84,640 |
| 2019-01-14 | 2019-01-10 | 0.230 | 340,000 | +60,000 | 0.01% | 78,200 |
| 2018-12-28 | 2018-12-24 | 0.240 | 280,000 | +36,000 | 0.00% | 67,200 |
| 2018-12-18 | 2018-12-14 | 0.250 | 244,000 | +44,000 | 0.00% | 61,000 |
| 2018-12-12 | 2018-12-10 | 0.270 | 200,000 | -40,000 | 0.00% | 54,000 |
| 2018-10-24 | 2018-10-22 | 0.280 | 240,000 | +20,000 | 0.00% | 67,200 |
| 2018-10-22 | 2018-10-18 | 0.290 | 220,000 | +40,000 | 0.00% | 63,800 |
| 2018-10-18 | 2018-10-15 | 0.285 | 180,000 | -40,000 | 0.00% | 51,300 |
| 2018-10-16 | 2018-10-12 | 0.270 | 220,000 | +40,000 | 0.00% | 59,400 |
| 2018-06-07 | 2018-06-05 | 0.365 | 180,000 | -40,000 | 0.00% | 65,700 |
| 2018-05-28 | 2018-05-24 | 0.335 | 220,000 | +40,000 | 0.00% | 73,700 |
| 2018-05-25 | 2018-05-23 | 0.340 | 180,000 | -40,000 | 0.00% | 61,200 |
| 2018-03-27 | 2018-03-23 | 0.420 | 220,000 | -32,000 | 0.00% | 92,400 |
| 2018-03-15 | 2018-03-13 | 0.500 | 252,000 | -76,000 | 0.01% | 126,000 |
| 2018-03-14 | 2018-03-12 | 0.460 | 328,000 | +48,000 | 0.01% | 150,880 |
| 2018-03-13 | 2018-03-09 | 0.465 | 280,000 | +36,000 | 0.01% | 130,200 |
| 2018-03-08 | 2018-03-06 | 0.485 | 244,000 | +32,000 | 0.01% | 118,340 |
| 2018-03-07 | 2018-03-05 | 0.475 | 212,000 | -52,000 | 0.00% | 100,700 |
| 2018-03-05 | 2018-03-01 | 0.470 | 264,000 | +40,000 | 0.01% | 124,080 |
| 2018-03-01 | 2018-02-27 | 0.485 | 224,000 | +24,000 | 0.00% | 108,640 |
| 2018-02-28 | 2018-02-26 | 0.480 | 200,000 | +60,000 | 0.00% | 96,000 |
| 2018-02-23 | 2018-02-21 | 0.520 | 140,000 | -40,000 | 0.00% | 72,800 |
| 2018-02-22 | 2018-02-20 | 0.490 | 180,000 | -40,000 | 0.00% | 88,200 |
| 2018-02-20 | 2018-02-13 | 0.460 | 220,000 | +40,000 | 0.00% | 101,200 |
| 2018-02-12 | 2018-02-08 | 0.485 | 180,000 | +40,000 | 0.00% | 87,300 |
| 2018-02-09 | 2018-02-07 | 0.480 | 140,000 | -40,000 | 0.00% | 67,200 |
| 2018-02-08 | 2018-02-06 | 0.475 | 180,000 | +40,000 | 0.00% | 85,500 |
| 2018-02-07 | 2018-02-05 | 0.550 | 140,000 | +20,000 | 0.00% | 77,000 |
| 2018-01-12 | 2018-01-10 | 0.600 | 120,000 | +20,000 | 0.00% | 72,000 |
| 2017-11-02 | 2017-10-31 | 0.670 | 100,000 | -20,000 | 0.00% | 67,000 |
| 2017-11-01 | 2017-10-30 | 0.620 | 120,000 | +20,000 | 0.00% | 74,400 |
| 2017-10-13 | 2017-10-11 | 0.680 | 100,000 | -8,000 | 0.00% | 68,000 |
| 2017-10-03 | 2017-09-28 | 0.610 | 108,000 | -20,000 | 0.00% | 65,880 |
| 2017-09-29 | 2017-09-27 | 0.630 | 128,000 | -16,000 | 0.00% | 80,640 |
| 2017-09-28 | 2017-09-26 | 0.590 | 144,000 | +36,000 | 0.00% | 84,960 |
| 2017-09-26 | 2017-09-22 | 0.660 | 108,000 | +8,000 | 0.00% | 71,280 |
| 2017-09-25 | 2017-09-21 | 0.640 | 100,000 | -28,000 | 0.00% | 64,000 |
| 2017-09-22 | 2017-09-20 | 0.680 | 128,000 | +8,000 | 0.00% | 87,040 |
| 2017-09-18 | 2017-09-14 | 0.780 | 120,000 | -12,000 | 0.00% | 93,600 |
| 2017-09-15 | 2017-09-13 | 0.800 | 132,000 | +24,000 | 0.00% | 105,600 |
| 2017-09-14 | 2017-09-12 | 0.810 | 108,000 | -20,000 | 0.00% | 87,480 |
| 2017-09-13 | 2017-09-11 | 0.495 | 128,000 | -40,000 | 0.00% | 63,360 |
| 2017-09-08 | 2017-09-06 | 0.335 | 168,000 | -60,000 | 0.00% | 56,280 |
| 2017-09-07 | 2017-09-05 | 0.270 | 228,000 | -100,000 | 0.00% | 61,560 |
| 2017-08-04 | 2017-08-02 | 0.232 | 328,000 | +40,000 | 0.01% | 76,096 |
| 2017-08-02 | 2017-07-31 | 0.234 | 288,000 | -40,000 | 0.01% | 67,392 |
| 2017-07-31 | 2017-07-27 | 0.235 | 328,000 | +40,000 | 0.01% | 77,080 |
| 2017-07-25 | 2017-07-21 | 0.237 | 288,000 | +40,000 | 0.01% | 68,256 |
| 2017-07-17 | 2017-07-13 | 0.239 | 248,000 | +40,000 | 0.01% | 59,272 |
| 2017-07-07 | 2017-07-05 | 0.260 | 208,000 | +40,000 | 0.00% | 54,080 |
| 2017-06-29 | 2017-06-27 | 0.270 | 168,000 | -40,000 | 0.00% | 45,360 |
| 2017-06-27 | 2017-06-23 | 0.265 | 208,000 | +40,000 | 0.00% | 55,120 |
| 2017-05-12 | 2017-05-10 | 0.360 | 168,000 | -32,000 | 0.00% | 60,480 |
| 2017-05-11 | 2017-05-09 | 0.360 | 200,000 | +32,000 | 0.00% | 72,000 |
| 2017-04-20 | 2017-04-18 | 0.385 | 168,000 | -40,000 | 0.00% | 64,680 |
| 2017-04-13 | 2017-04-11 | 0.345 | 208,000 | +40,000 | 0.00% | 71,760 |
| 2017-03-28 | 2017-03-24 | 0.405 | 168,000 | +32,000 | 0.00% | 68,040 |
| 2017-03-17 | 2017-03-15 | 0.390 | 136,000 | -40,000 | 0.00% | 53,040 |
| 2017-03-15 | 2017-03-13 | 0.405 | 176,000 | +20,000 | 0.00% | 71,280 |
| 2017-03-07 | 2017-03-03 | 0.455 | 156,000 | +20,000 | 0.00% | 70,980 |
| 2017-02-07 | 2017-02-03 | 0.540 | 136,000 | -20,000 | 0.00% | 73,440 |
| 2016-11-24 | 2016-11-22 | 0.495 | 156,000 | +28,000 | 0.00% | 77,220 |
| 2016-11-23 | 2016-11-21 | 0.490 | 128,000 | -28,000 | 0.00% | 62,720 |
| 2016-11-11 | 2016-11-09 | 0.490 | 156,000 | +48,000 | 0.00% | 76,440 |
| 2016-11-10 | 2016-11-08 | 0.530 | 108,000 | -20,000 | 0.00% | 57,240 |
| 2016-11-08 | 2016-11-04 | 0.490 | 128,000 | +20,000 | 0.00% | 62,720 |
| 2016-10-11 | 2016-10-06 | 0.560 | 108,000 | -20,000 | 0.00% | 60,480 |
| 2016-10-06 | 2016-10-04 | 0.540 | 128,000 | +20,000 | 0.00% | 69,120 |
| 2016-10-03 | 2016-09-29 | 0.560 | 108,000 | -40,000 | 0.00% | 60,480 |
| 2016-09-20 | 2016-09-15 | 0.540 | 148,000 | +20,000 | 0.00% | 79,920 |
| 2016-09-19 | 2016-09-14 | 0.570 | 128,000 | -24,000 | 0.00% | 72,960 |
| 2016-07-19 | 2016-07-15 | 0.610 | 152,000 | -32,000 | 0.00% | 92,720 |
| 2016-07-13 | 2016-07-11 | 0.550 | 184,000 | -24,000 | 0.00% | 101,200 |
| 2016-07-04 | 2016-06-29 | 0.600 | 208,000 | -80,000 | 0.00% | 124,800 |
| 2016-06-30 | 2016-06-28 | 0.630 | 288,000 | -20,000 | 0.01% | 181,440 |
| 2016-06-29 | 2016-06-27 | 0.650 | 308,000 | +80,000 | 0.01% | 200,200 |
| 2016-06-24 | 2016-06-22 | 0.540 | 228,000 | -20,000 | 0.00% | 123,120 |
| 2016-06-23 | 2016-06-21 | 0.540 | 248,000 | -12,000 | 0.01% | 133,920 |
| 2016-06-22 | 2016-06-20 | 0.550 | 260,000 | +40,000 | 0.01% | 143,000 |
| 2016-06-13 | 2016-06-08 | 0.460 | 220,000 | -48,000 | 0.00% | 101,200 |
| 2016-06-10 | 2016-06-07 | 0.475 | 268,000 | +48,000 | 0.01% | 127,300 |
| 2016-03-30 | 2016-03-24 | 0.385 | 220,000 | -32,000 | 0.00% | 84,700 |
| 2016-03-24 | 2016-03-22 | 0.400 | 252,000 | +32,000 | 0.01% | 100,800 |
| 2016-03-08 | 2016-03-04 | 0.385 | 220,000 | -52,000 | 0.00% | 84,700 |
| 2016-03-07 | 2016-03-03 | 0.400 | 272,000 | +52,000 | 0.01% | 108,800 |
| 2016-01-29 | 2016-01-27 | 0.390 | 220,000 | -16,000 | 0.00% | 85,800 |
| 2016-01-20 | 2016-01-18 | 0.475 | 236,000 | +8,000 | 0.01% | 112,100 |
| 2016-01-15 | 2016-01-13 | 0.550 | 228,000 | +8,000 | 0.00% | 125,400 |
| 2015-10-30 | 2015-10-28 | 0.800 | 220,000 | +8,000 | 0.01% | 176,000 |
| 2015-10-29 | 2015-10-27 | 0.790 | 212,000 | +20,000 | 0.01% | 167,480 |
| 2015-10-28 | 2015-10-26 | 0.770 | 192,000 | -28,000 | 0.01% | 147,840 |
| 2015-10-22 | 2015-10-19 | 0.750 | 220,000 | +28,000 | 0.01% | 165,000 |
| 2015-10-06 | 2015-10-02 | 0.780 | 192,000 | +32,000 | 0.01% | 149,760 |
| 2015-09-09 | 2015-09-07 | 0.840 | 160,000 | -40,000 | 0.00% | 134,400 |
| 2015-09-08 | 2015-09-04 | 0.820 | 200,000 | -12,000 | 0.01% | 164,000 |
| 2015-09-01 | 2015-08-28 | 0.830 | 212,000 | +20,000 | 0.01% | 175,960 |
| 2015-08-31 | 2015-08-27 | 0.860 | 192,000 | -40,000 | 0.01% | 165,120 |
| 2015-08-28 | 2015-08-26 | 0.760 | 232,000 | +12,000 | 0.01% | 176,320 |
| 2015-08-26 | 2015-08-24 | 0.780 | 220,000 | -32,000 | 0.01% | 171,600 |
| 2015-08-13 | 2015-08-11 | 1.150 | 252,000 | -20,000 | 0.01% | 289,800 |
| 2015-08-12 | 2015-08-10 | 1.150 | 272,000 | +20,000 | 0.01% | 312,800 |
| 2015-08-11 | 2015-08-07 | 1.130 | 252,000 | -12,000 | 0.01% | 284,760 |
| 2015-08-06 | 2015-08-04 | 1.160 | 264,000 | +20,000 | 0.01% | 306,240 |
| 2015-08-03 | 2015-07-30 | 1.230 | 244,000 | +20,000 | 0.01% | 300,120 |
| 2015-07-31 | 2015-07-29 | 1.310 | 224,000 | -28,000 | 0.01% | 293,440 |
| 2015-07-30 | 2015-07-28 | 1.240 | 252,000 | +20,000 | 0.01% | 312,480 |
| 2015-07-29 | 2015-07-27 | 1.210 | 232,000 | +28,000 | 0.01% | 280,720 |
| 2015-07-28 | 2015-07-24 | 1.370 | 204,000 | +32,000 | 0.01% | 279,480 |
| 2015-07-24 | 2015-07-22 | 1.360 | 172,000 | +20,000 | 0.00% | 233,920 |
| 2015-07-22 | 2015-07-20 | 1.480 | 152,000 | -16,000 | 0.00% | 224,960 |
| 2015-07-21 | 2015-07-17 | 1.360 | 168,000 | -20,000 | 0.00% | 228,480 |
| 2015-07-17 | 2015-07-15 | 1.220 | 188,000 | -4,000 | 0.00% | 229,360 |
| 2015-07-16 | 2015-07-14 | 1.270 | 192,000 | -4,000 | 0.01% | 243,840 |
| 2015-07-15 | 2015-07-13 | 1.320 | 196,000 | +12,000 | 0.01% | 258,720 |
| 2015-07-14 | 2015-07-10 | 1.300 | 184,000 | +8,000 | 0.00% | 239,200 |
| 2015-07-13 | 2015-07-09 | 1.140 | 176,000 | -96,000 | 0.00% | 200,640 |
| 2015-07-10 | 2015-07-08 | 0.590 | 272,000 | +52,000 | 0.01% | 160,480 |
| 2015-07-09 | 2015-07-07 | 0.860 | 220,000 | +52,000 | 0.01% | 189,200 |
| 2015-07-08 | 2015-07-06 | 1.090 | 168,000 | +52,000 | 0.00% | 183,120 |
| 2015-07-07 | 2015-07-03 | 1.530 | 116,000 | +20,000 | 0.00% | 177,480 |
| 2015-07-02 | 2015-06-29 | 1.430 | 96,000 | +4,000 | 0.00% | 137,280 |
| 2015-06-30 | 2015-06-26 | 1.700 | 92,000 | +12,000 | 0.00% | 156,400 |
| 2015-06-29 | 2015-06-25 | 1.840 | 80,000 | -28,000 | 0.00% | 147,200 |
| 2015-06-25 | 2015-06-23 | 1.910 | 108,000 | +4,000 | 0.00% | 206,280 |
| 2015-06-23 | 2015-06-19 | 1.940 | 104,000 | +40,000 | 0.00% | 201,760 |
| 2015-06-22 | 2015-06-18 | 2.030 | 64,000 | +24,000 | 0.00% | 129,920 |
| 2015-06-19 | 2015-06-17 | 2.080 | 40,000 | -12,000 | 0.00% | 83,200 |
| 2015-06-18 | 2015-06-16 | 2.150 | 52,000 | +12,000 | 0.00% | 111,800 |
| 2015-06-15 | 2015-06-11 | 1.980 | 40,000 | -12,000 | 0.00% | 79,200 |
| 2015-06-12 | 2015-06-10 | 1.960 | 52,000 | +12,000 | 0.00% | 101,920 |
| 2015-06-08 | 2015-06-04 | 2.370 | 40,000 | -8,000 | 0.00% | 94,800 |
| 2015-06-01 | 2015-05-28 | 1.800 | 48,000 | +12,000 | 0.00% | 86,400 |
| 2015-05-29 | 2015-05-27 | 1.800 | 36,000 | -12,000 | 0.00% | 64,800 |
| 2015-05-28 | 2015-05-26 | 1.770 | 48,000 | -28,000 | 0.00% | 84,960 |
| 2015-05-27 | 2015-05-22 | 1.700 | 76,000 | +40,000 | 0.00% | 129,200 |
| 2015-05-26 | 2015-05-21 | 1.730 | 36,000 | -12,000 | 0.00% | 62,280 |
| 2015-05-22 | 2015-05-20 | 1.800 | 48,000 | +4,000 | 0.00% | 86,400 |
| 2015-05-21 | 2015-05-19 | 1.720 | 44,000 | +20,000 | 0.00% | 75,680 |
| 2015-05-20 | 2015-05-18 | 1.950 | 24,000 | +4,000 | 0.00% | 46,800 |
| 2015-05-19 | 2015-05-15 | 1.690 | 20,000 | -4,000 | 0.00% | 33,800 |
| 2015-05-15 | 2015-05-13 | 1.450 | 24,000 | +12,000 | 0.00% | 34,800 |
| 2015-05-14 | 2015-05-12 | 1.430 | 12,000 | -116,000 | 0.00% | 17,160 |
| 2015-05-12 | 2015-05-08 | 1.300 | 128,000 | -4,000 | 0.00% | 166,400 |
| 2015-05-08 | 2015-05-06 | 1.350 | 132,000 | -4,000 | 0.00% | 178,200 |
| 2015-05-07 | 2015-05-05 | 1.160 | 136,000 | -100,000 | 0.00% | 157,760 |
| 2015-05-06 | 2015-05-04 | 1.250 | 236,000 | +24,000 | 0.01% | 295,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 212,000 | +164,000 | 0.01% | 284,080 |
| 2015-05-04 | 2015-04-29 | 1.260 | 48,000 | +8,000 | 0.00% | 60,480 |
| 2015-04-29 | 2015-04-27 | 0.800 | 40,000 | -32,000 | 0.00% | 32,000 |
| 2015-04-23 | 2015-04-21 | 0.740 | 72,000 | -4,000 | 0.00% | 53,280 |
| 2015-04-22 | 2015-04-20 | 0.780 | 76,000 | +44,000 | 0.00% | 59,280 |
| 2015-03-31 | 2015-03-27 | 0.740 | 32,000 | -40,000 | 0.00% | 23,680 |
| 2015-03-30 | 2015-03-26 | 0.780 | 72,000 | -168,000 | 0.00% | 56,160 |
| 2015-01-19 | 2015-01-15 | 0.510 | 240,000 | -20,000 | 0.01% | 122,400 |
| 2015-01-13 | 2015-01-09 | 0.500 | 260,000 | +20,000 | 0.01% | 130,000 |
| 2014-12-17 | 2014-12-15 | 0.550 | 240,000 | -60,000 | 0.01% | 132,000 |
| 2014-12-12 | 2014-12-10 | 0.510 | 300,000 | -100,000 | 0.01% | 153,000 |
| 2014-12-02 | 2014-11-28 | 0.500 | 400,000 | -20,000 | 0.01% | 200,000 |
| 2014-11-27 | 2014-11-25 | 0.530 | 420,000 | +20,000 | 0.01% | 222,600 |
| 2014-10-30 | 2014-10-28 | 0.470 | 400,000 | -160,000 | 0.01% | 188,000 |
| 2014-10-14 | 2014-10-10 | 0.500 | 560,000 | -40,000 | 0.01% | 280,000 |
| 2014-10-13 | 2014-10-09 | 0.490 | 600,000 | +28,000 | 0.02% | 294,000 |
| 2014-10-08 | 2014-10-06 | 0.500 | 572,000 | +100,000 | 0.02% | 286,000 |
| 2014-10-07 | 2014-10-03 | 0.530 | 472,000 | -100,000 | 0.01% | 250,160 |
| 2014-10-03 | 2014-09-29 | 0.530 | 572,000 | -12,000 | 0.02% | 303,160 |
| 2014-09-30 | 2014-09-26 | 0.530 | 584,000 | -88,000 | 0.02% | 309,520 |
| 2014-09-29 | 2014-09-25 | 0.490 | 672,000 | +100,000 | 0.02% | 329,280 |
| 2014-09-26 | 2014-09-24 | 0.520 | 572,000 | -100,000 | 0.02% | 297,440 |
| 2014-09-25 | 2014-09-23 | 0.510 | 672,000 | -52,000 | 0.02% | 342,720 |
| 2014-09-22 | 2014-09-18 | 0.510 | 724,000 | +280,000 | 0.02% | 369,240 |
| 2014-09-19 | 2014-09-17 | 0.520 | 444,000 | +92,000 | 0.01% | 230,880 |
| 2014-08-21 | 2014-08-19 | 0.570 | 352,000 | -28,000 | 0.01% | 200,640 |
| 2014-08-08 | 2014-08-06 | 0.650 | 380,000 | -12,000 | 0.01% | 247,000 |
| 2014-07-28 | 2014-07-24 | 0.630 | 392,000 | -52,000 | 0.01% | 246,960 |
| 2014-07-24 | 2014-07-22 | 0.620 | 444,000 | -60,000 | 0.01% | 275,280 |
| 2014-07-23 | 2014-07-21 | 0.610 | 504,000 | -20,000 | 0.01% | 307,440 |
| 2014-07-14 | 2014-07-10 | 0.530 | 524,000 | +72,000 | 0.01% | 277,720 |
| 2014-07-09 | 2014-07-07 | 0.580 | 452,000 | -48,000 | 0.01% | 262,160 |
| 2014-07-08 | 2014-07-04 | 0.560 | 500,000 | +48,000 | 0.01% | 280,000 |
| 2014-07-04 | 2014-07-02 | 0.580 | 452,000 | +100,000 | 0.01% | 262,160 |
| 2014-06-25 | 2014-06-23 | 0.580 | 352,000 | +52,000 | 0.01% | 204,160 |
| 2014-06-24 | 2014-06-20 | 0.600 | 300,000 | +48,000 | 0.01% | 180,000 |
| 2014-06-23 | 2014-06-19 | 0.600 | 252,000 | -100,000 | 0.01% | 151,200 |
| 2014-06-18 | 2014-06-16 | 0.600 | 352,000 | +40,000 | 0.01% | 211,200 |
| 2014-06-17 | 2014-06-13 | 0.610 | 312,000 | +108,000 | 0.01% | 190,320 |
| 2014-06-16 | 2014-06-12 | 0.570 | 204,000 | +40,000 | 0.01% | 116,280 |
| 2014-06-13 | 2014-06-11 | 0.560 | 164,000 | +32,000 | 0.00% | 91,840 |
| 2014-06-04 | 2014-05-30 | 0.540 | 132,000 | -180,000 | 0.00% | 71,280 |
| 2014-06-03 | 2014-05-29 | 0.465 | 312,000 | +180,000 | 0.01% | 145,080 |
| 2014-03-28 | 2014-03-26 | 0.620 | 132,000 | +40,000 | 0.00% | 81,840 |
| 2014-03-21 | 2014-03-19 | 0.700 | 92,000 | +40,000 | 0.00% | 64,400 |
| 2014-03-18 | 2014-03-14 | 0.710 | 52,000 | +12,000 | 0.00% | 36,920 |
| 2014-03-06 | 2014-03-04 | 0.790 | 40,000 | -12,000 | 0.00% | 31,600 |
| 2014-03-05 | 2014-03-03 | 0.730 | 52,000 | +52,000 | 0.00% | 37,960 |
| 2014-02-04 | 2014-01-28 | 0.750 | 0 | -108,000 | ||
| 2014-01-29 | 2014-01-27 | 0.670 | 108,000 | -88,000 | 0.00% | 72,360 |
| 2014-01-24 | 2014-01-22 | 0.590 | 196,000 | -12,000 | 0.01% | 115,640 |
| 2014-01-23 | 2014-01-21 | 0.580 | 208,000 | -8,000 | 0.01% | 120,640 |
| 2014-01-13 | 2014-01-09 | 0.580 | 216,000 | +20,000 | 0.01% | 125,280 |
| 2014-01-07 | 2014-01-03 | 0.580 | 196,000 | +8,000 | 0.01% | 113,680 |
| 2013-12-30 | 2013-12-24 | 0.580 | 188,000 | +8,000 | 0.01% | 109,040 |
| 2013-12-27 | 2013-12-20 | 0.590 | 180,000 | -20,000 | 0.01% | 106,200 |
| 2013-12-17 | 2013-12-13 | 0.600 | 200,000 | +12,000 | 0.01% | 120,000 |
| 2013-12-09 | 2013-12-05 | 0.650 | 188,000 | -48,000 | 0.01% | 122,200 |
| 2013-11-20 | 2013-11-18 | 0.620 | 236,000 | -48,000 | 0.01% | 146,320 |
| 2013-11-19 | 2013-11-15 | 0.610 | 284,000 | +56,000 | 0.01% | 173,240 |
| 2013-11-14 | 2013-11-12 | 0.640 | 228,000 | -48,000 | 0.01% | 145,920 |
| 2013-11-12 | 2013-11-08 | 0.630 | 276,000 | +96,000 | 0.01% | 173,880 |
| 2013-11-08 | 2013-11-06 | 0.650 | 180,000 | +120,000 | 0.01% | 117,000 |
| 2013-11-06 | 2013-11-04 | 0.680 | 60,000 | -60,000 | 0.00% | 40,800 |
| 2013-10-31 | 2013-10-29 | 0.650 | 120,000 | -40,000 | 0.00% | 78,000 |
| 2013-10-30 | 2013-10-28 | 0.660 | 160,000 | -100,000 | 0.01% | 105,600 |
| 2013-10-29 | 2013-10-25 | 0.650 | 260,000 | +148,000 | 0.01% | 169,000 |
| 2013-10-28 | 2013-10-24 | 0.660 | 112,000 | +60,000 | 0.00% | 73,920 |
| 2013-10-24 | 2013-10-22 | 0.680 | 52,000 | -60,000 | 0.00% | 35,360 |
| 2013-10-23 | 2013-10-21 | 0.670 | 112,000 | +20,000 | 0.00% | 75,040 |
| 2013-10-22 | 2013-10-18 | 0.690 | 92,000 | +60,000 | 0.00% | 63,480 |
| 2013-10-21 | 2013-10-17 | 0.700 | 32,000 | -88,000 | 0.00% | 22,400 |
| 2013-10-16 | 2013-10-11 | 0.650 | 120,000 | +48,000 | 0.00% | 78,000 |
| 2013-10-10 | 2013-10-08 | 0.650 | 72,000 | +40,000 | 0.00% | 46,800 |
| 2013-10-09 | 2013-10-07 | 0.670 | 32,000 | +8,000 | 0.00% | 21,440 |
| 2013-09-26 | 2013-09-24 | 0.540 | 24,000 | -28,000 | 0.00% | 12,960 |
| 2013-09-23 | 2013-09-18 | 0.420 | 52,000 | -20,000 | 0.00% | 21,840 |
| 2013-09-06 | 2013-09-04 | 0.405 | 72,000 | -40,000 | 0.00% | 29,160 |
| 2013-09-03 | 2013-08-30 | 0.420 | 112,000 | +60,000 | 0.00% | 47,040 |
| 2013-09-02 | 2013-08-29 | 0.425 | 52,000 | -76,000 | 0.00% | 22,100 |
| 2013-08-30 | 2013-08-28 | 0.380 | 128,000 | +104,000 | 0.00% | 48,640 |
| 2013-08-29 | 2013-08-27 | 0.570 | 24,000 | +8,000 | 0.00% | 13,680 |
| 2013-08-22 | 2013-08-20 | 0.650 | 16,000 | +8,000 | 0.00% | 10,400 |
| 2013-08-21 | 2013-08-19 | 0.700 | 8,000 | +8,000 | 0.00% | 5,600 |
| 2013-08-08 | 2013-08-06 | 0.700 | 0 | -12,000 | ||
| 2013-08-07 | 2013-08-05 | 0.670 | 12,000 | +12,000 | 0.00% | 8,040 |
| 2013-07-25 | 2013-07-23 | 1.140 | 0 | -48,000 | ||
| 2013-07-22 | 2013-07-18 | 0.520 | 48,000 | -28,000 | 0.01% | 24,960 |
| 2013-07-18 | 2013-07-16 | 0.475 | 76,000 | +32,000 | 0.01% | 36,100 |
| 2013-07-15 | 2013-07-11 | 0.490 | 44,000 | +4,000 | 0.01% | 21,560 |
| 2013-06-20 | 2013-06-18 | 0.500 | 40,000 | +4,000 | 0.01% | 20,000 |
| 2013-06-18 | 2013-06-14 | 0.530 | 36,000 | +4,000 | 0.01% | 19,080 |
| 2013-06-17 | 2013-06-13 | 0.560 | 32,000 | +4,000 | 0.01% | 17,920 |
| 2012-08-23 | 2012-08-21 | 1.390 | 28,000 | +8,000 | 0.00% | 38,920 |
| 2012-08-22 | 2012-08-20 | 1.370 | 20,000 | +8,000 | 0.00% | 27,400 |
| 2012-07-03 | 2012-06-28 | 1.190 | 12,000 | +12,000 | 0.00% | 14,280 |
| 2011-11-07 | 2011-11-03 | 2.270 | 0 | -8,000 | ||
| 2011-09-14 | 2011-09-09 | 2.090 | 8,000 | +4,000 | 0.00% | 16,720 |
| 2011-01-10 | 2011-01-06 | 3.500 | 4,000 | +4,000 | 0.00% | 14,000 |
| 2010-12-22 | 2010-12-20 | 2.850 | 0 | -12,000 | ||
| 2010-12-21 | 2010-12-17 | 2.760 | 12,000 | +12,000 | 0.00% | 33,120 |
| 2010-06-29 | 2010-06-25 | 1.800 | 0 | -12,000 | ||
| 2010-05-17 | 2010-05-13 | 1.790 | 12,000 | +12,000 | 0.00% | 21,480 |
| 2010-02-09 | 2010-02-05 | 1.790 | 0 | -60,000 | ||
| 2010-01-25 | 2010-01-21 | 1.720 | 60,000 | +4,000 | 0.01% | 103,200 |
| 2010-01-18 | 2010-01-14 | 1.720 | 56,000 | +4,000 | 0.01% | 96,320 |
| 2010-01-07 | 2010-01-05 | 1.700 | 52,000 | +4,000 | 0.01% | 88,400 |
| 2009-12-30 | 2009-12-28 | 1.790 | 48,000 | +8,000 | 0.01% | 85,920 |
| 2009-12-29 | 2009-12-24 | 1.800 | 40,000 | +8,000 | 0.01% | 72,000 |
| 2009-12-23 | 2009-12-21 | 1.790 | 32,000 | +12,000 | 0.01% | 57,280 |
| 2009-12-21 | 2009-12-17 | 1.800 | 20,000 | +16,000 | 0.00% | 36,000 |
| 2009-12-18 | 2009-12-16 | 1.800 | 4,000 | +4,000 | 0.00% | 7,200 |
| 2009-11-18 | 2009-11-16 | 1.840 | 0 | -16,000 | ||
| 2009-10-27 | 2009-10-22 | 1.800 | 16,000 | +8,000 | 0.00% | 28,800 |
| 2009-10-16 | 2009-10-14 | 1.830 | 8,000 | +8,000 | 0.00% | 14,640 |
| 2009-07-08 | 2009-07-06 | 1.050 | 0 | -28,000 | ||
| 2009-07-07 | 2009-07-03 | 1.000 | 28,000 | +28,000 | 0.01% | 28,000 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy