History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 53,557,262 | +0 | 0.31% | 2,410,077 |
| 2025-10-13 | 2025-10-09 | 0.045 | 53,557,262 | +0 | 0.31% | 2,410,077 |
| 2025-10-10 | 2025-10-08 | 0.047 | 53,557,262 | +0 | 0.31% | 2,517,191 |
| 2025-10-09 | 2025-10-06 | 0.047 | 53,557,262 | -40,000 | 0.31% | 2,517,191 |
| 2025-10-08 | 2025-10-03 | 0.048 | 53,597,262 | -404,000 | 0.31% | 2,572,669 |
| 2025-09-26 | 2025-09-24 | 0.050 | 54,001,262 | -200,000 | 0.31% | 2,700,063 |
| 2025-09-24 | 2025-09-22 | 0.048 | 54,201,262 | -192,000 | 0.31% | 2,601,661 |
| 2025-09-23 | 2025-09-19 | 0.049 | 54,393,262 | -892,000 | 0.32% | 2,665,270 |
| 2025-09-22 | 2025-09-18 | 0.050 | 55,285,262 | -88,000 | 0.32% | 2,764,263 |
| 2025-08-20 | 2025-08-18 | 0.053 | 55,373,262 | -60,000 | 0.32% | 2,934,783 |
| 2025-08-19 | 2025-08-15 | 0.056 | 55,433,262 | +4,000 | 0.32% | 3,104,263 |
| 2025-07-29 | 2025-07-25 | 0.055 | 55,429,262 | -4,000 | 0.32% | 3,048,609 |
| 2025-07-08 | 2025-07-04 | 0.055 | 55,433,262 | -1,000,000 | 0.32% | 3,048,829 |
| 2025-06-17 | 2025-06-13 | 0.058 | 56,433,262 | -60,000 | 0.33% | 3,273,129 |
| 2025-06-13 | 2025-06-11 | 0.054 | 56,493,262 | -212,000 | 0.33% | 3,050,636 |
| 2025-06-09 | 2025-06-05 | 0.063 | 56,705,262 | -36,000 | 0.33% | 3,572,432 |
| 2025-06-05 | 2025-06-03 | 0.056 | 56,741,262 | -540,000 | 0.33% | 3,177,511 |
| 2025-06-03 | 2025-05-30 | 0.056 | 57,281,262 | +236,000 | 0.33% | 3,207,751 |
| 2025-05-30 | 2025-05-28 | 0.051 | 57,045,262 | +600,000 | 0.33% | 2,909,308 |
| 2025-03-18 | 2025-03-14 | 0.049 | 56,445,262 | -400,000 | 0.33% | 2,765,818 |
| 2025-02-26 | 2025-02-24 | 0.047 | 56,845,262 | -400,000 | 0.33% | 2,671,727 |
| 2025-02-03 | 2025-01-24 | 0.044 | 57,245,262 | -204,000 | 0.33% | 2,518,792 |
| 2025-01-27 | 2025-01-23 | 0.046 | 57,449,262 | +100,000 | 0.33% | 2,642,666 |
| 2025-01-24 | 2025-01-22 | 0.047 | 57,349,262 | +48,000 | 0.33% | 2,695,415 |
| 2025-01-07 | 2025-01-03 | 0.048 | 57,301,262 | +500,000 | 0.33% | 2,750,461 |
| 2025-01-06 | 2025-01-02 | 0.049 | 56,801,262 | +500,000 | 0.33% | 2,783,262 |
| 2024-12-30 | 2024-12-24 | 0.050 | 56,301,262 | +1,000,000 | 0.33% | 2,815,063 |
| 2024-12-17 | 2024-12-13 | 0.050 | 55,301,262 | -2,192,000 | 0.32% | 2,765,063 |
| 2024-11-22 | 2024-11-20 | 0.066 | 57,493,262 | +1,056,000 | 0.33% | 3,794,555 |
| 2024-11-19 | 2024-11-15 | 0.056 | 56,437,262 | +500,000 | 0.33% | 3,160,487 |
| 2024-11-18 | 2024-11-14 | 0.060 | 55,937,262 | +500,000 | 0.32% | 3,356,236 |
| 2024-11-15 | 2024-11-13 | 0.052 | 55,437,262 | +400,000 | 0.32% | 2,882,738 |
| 2024-11-13 | 2024-11-11 | 0.047 | 55,037,262 | +500,000 | 0.32% | 2,586,751 |
| 2024-11-12 | 2024-11-08 | 0.049 | 54,537,262 | +1,200,000 | 0.32% | 2,672,326 |
| 2024-10-31 | 2024-10-29 | 0.050 | 53,337,262 | +1,600,000 | 0.31% | 2,666,863 |
| 2024-10-30 | 2024-10-28 | 0.052 | 51,737,262 | +2,800,000 | 0.30% | 2,690,338 |
| 2024-10-29 | 2024-10-25 | 0.042 | 48,937,262 | +480,000 | 0.28% | 2,055,365 |
| 2024-10-17 | 2024-10-15 | 0.043 | 48,457,262 | +64,000 | 0.28% | 2,083,662 |
| 2024-10-10 | 2024-10-08 | 0.045 | 48,393,262 | +2,736,000 | 0.28% | 2,177,697 |
| 2024-10-09 | 2024-10-07 | 0.052 | 45,657,262 | +1,200,000 | 0.27% | 2,374,178 |
| 2024-10-04 | 2024-10-02 | 0.049 | 44,457,262 | +60,000 | 0.26% | 2,178,406 |
| 2024-09-17 | 2024-09-13 | 0.052 | 44,397,262 | +92,000 | 0.26% | 2,308,658 |
| 2024-08-14 | 2024-08-12 | 0.066 | 44,305,262 | +1,760,000 | 0.26% | 2,924,147 |
| 2024-07-12 | 2024-07-10 | 0.083 | 42,545,262 | -748,000 | 0.25% | 3,531,257 |
| 2024-07-09 | 2024-07-05 | 0.075 | 43,293,262 | +372,000 | 0.25% | 3,246,995 |
| 2024-07-08 | 2024-07-04 | 0.085 | 42,921,262 | +80,000 | 0.25% | 3,648,307 |
| 2024-07-05 | 2024-07-03 | 0.093 | 42,841,262 | +668,000 | 0.25% | 3,984,237 |
| 2024-06-28 | 2024-06-26 | 0.114 | 42,173,262 | +144,000 | 0.24% | 4,807,752 |
| 2024-06-24 | 2024-06-20 | 0.108 | 42,029,262 | -436,000 | 0.24% | 4,539,160 |
| 2024-06-21 | 2024-06-19 | 0.085 | 42,465,262 | -580,000 | 0.25% | 3,609,547 |
| 2024-06-20 | 2024-06-18 | 0.090 | 43,045,262 | -652,000 | 0.25% | 3,874,074 |
| 2024-06-19 | 2024-06-17 | 0.097 | 43,697,262 | -572,000 | 0.25% | 4,238,634 |
| 2024-06-18 | 2024-06-14 | 0.093 | 44,269,262 | +880,000 | 0.26% | 4,117,041 |
| 2024-06-17 | 2024-06-13 | 0.123 | 43,389,262 | -1,544,000 | 0.25% | 5,336,879 |
| 2024-06-13 | 2024-06-11 | 0.076 | 44,933,262 | +124,000 | 0.26% | 3,414,928 |
| 2024-06-12 | 2024-06-07 | 0.054 | 44,809,262 | +4,392,000 | 0.26% | 2,419,700 |
| 2024-06-11 | 2024-06-06 | 0.039 | 40,417,262 | -3,000,000 | 0.23% | 1,576,273 |
| 2024-06-06 | 2024-06-04 | 0.029 | 43,417,262 | +468,000 | 0.25% | 1,259,101 |
| 2024-06-05 | 2024-06-03 | 0.032 | 42,949,262 | +5,568,000 | 0.25% | 1,374,376 |
| 2024-05-29 | 2024-05-27 | 0.150 | 37,381,262 | -40,000 | 0.22% | 5,607,189 |
| 2024-05-24 | 2024-05-22 | 0.152 | 37,421,262 | -12,000 | 0.22% | 5,688,032 |
| 2024-05-23 | 2024-05-21 | 0.153 | 37,433,262 | -80,000 | 0.22% | 5,727,289 |
| 2024-05-22 | 2024-05-20 | 0.151 | 37,513,262 | +40,000 | 0.22% | 5,664,503 |
| 2024-05-21 | 2024-05-17 | 0.153 | 37,473,262 | -84,000 | 0.22% | 5,733,409 |
| 2024-05-20 | 2024-05-16 | 0.154 | 37,557,262 | +36,000 | 0.22% | 5,783,818 |
| 2024-05-17 | 2024-05-14 | 0.158 | 37,521,262 | -248,000 | 0.22% | 5,928,359 |
| 2024-05-16 | 2024-05-13 | 0.154 | 37,769,262 | -8,000 | 0.22% | 5,816,466 |
| 2024-05-14 | 2024-05-10 | 0.145 | 37,777,262 | -152,000 | 0.22% | 5,477,703 |
| 2024-05-13 | 2024-05-09 | 0.142 | 37,929,262 | -76,000 | 0.22% | 5,385,955 |
| 2024-05-10 | 2024-05-08 | 0.152 | 38,005,262 | -72,000 | 0.22% | 5,776,800 |
| 2024-05-08 | 2024-05-06 | 0.164 | 38,077,262 | +12,000 | 0.22% | 6,244,671 |
| 2024-05-03 | 2024-04-30 | 0.166 | 38,065,262 | -880,000 | 0.22% | 6,318,833 |
| 2024-05-02 | 2024-04-29 | 0.175 | 38,945,262 | -36,000 | 0.23% | 6,815,421 |
| 2024-04-26 | 2024-04-24 | 0.170 | 38,981,262 | -3,004,000 | 0.23% | 6,626,815 |
| 2024-04-17 | 2024-04-15 | 0.183 | 41,985,262 | -4,000 | 0.24% | 7,683,303 |
| 2024-04-16 | 2024-04-12 | 0.182 | 41,989,262 | -56,000 | 0.24% | 7,642,046 |
| 2024-04-12 | 2024-04-10 | 0.180 | 42,045,262 | -104,000 | 0.24% | 7,568,147 |
| 2024-04-08 | 2024-04-03 | 0.184 | 42,149,262 | -4,000 | 0.24% | 7,755,464 |
| 2024-03-27 | 2024-03-25 | 0.187 | 42,153,262 | -52,000 | 0.24% | 7,882,660 |
| 2024-03-21 | 2024-03-19 | 0.192 | 42,205,262 | -8,000 | 0.25% | 8,103,410 |
| 2024-03-18 | 2024-03-14 | 0.192 | 42,213,262 | -936,000 | 0.25% | 8,104,946 |
| 2024-03-14 | 2024-03-12 | 0.190 | 43,149,262 | -3,780,000 | 0.25% | 8,198,360 |
| 2024-03-08 | 2024-03-06 | 0.194 | 46,929,262 | -4,000 | 0.27% | 9,104,277 |
| 2024-03-07 | 2024-03-05 | 0.187 | 46,933,262 | +16,000 | 0.27% | 8,776,520 |
| 2024-03-05 | 2024-03-01 | 0.198 | 46,917,262 | -688,000 | 0.27% | 9,289,618 |
| 2024-03-04 | 2024-02-29 | 0.193 | 47,605,262 | -84,000 | 0.28% | 9,187,816 |
| 2024-02-29 | 2024-02-27 | 0.202 | 47,689,262 | -44,000 | 0.28% | 9,633,231 |
| 2024-02-28 | 2024-02-26 | 0.177 | 47,733,262 | +696,000 | 0.28% | 8,448,787 |
| 2024-02-02 | 2024-01-31 | 0.188 | 47,037,262 | -4,000 | 0.27% | 8,843,005 |
| 2024-01-23 | 2024-01-19 | 0.184 | 47,041,262 | -260,000 | 0.27% | 8,655,592 |
| 2024-01-11 | 2024-01-09 | 0.194 | 47,301,262 | -28,000 | 0.27% | 9,176,445 |
| 2024-01-09 | 2024-01-05 | 0.214 | 47,329,262 | -100,000 | 0.27% | 10,128,462 |
| 2024-01-08 | 2024-01-04 | 0.215 | 47,429,262 | -252,000 | 0.28% | 10,197,291 |
| 2024-01-05 | 2024-01-03 | 0.216 | 47,681,262 | -176,000 | 0.28% | 10,299,153 |
| 2024-01-04 | 2024-01-02 | 0.219 | 47,857,262 | -524,000 | 0.28% | 10,480,740 |
| 2024-01-03 | 2023-12-29 | 0.205 | 48,381,262 | -764,000 | 0.28% | 9,918,159 |
| 2024-01-02 | 2023-12-28 | 0.205 | 49,145,262 | -508,000 | 0.29% | 10,074,779 |
| 2023-12-29 | 2023-12-27 | 0.202 | 49,653,262 | -204,000 | 0.29% | 10,029,959 |
| 2023-12-28 | 2023-12-22 | 0.218 | 49,857,262 | -2,644,000 | 0.29% | 10,868,883 |
| 2023-12-22 | 2023-12-20 | 0.220 | 52,501,262 | -220,000 | 0.30% | 11,550,278 |
| 2023-12-21 | 2023-12-19 | 0.219 | 52,721,262 | -80,000 | 0.31% | 11,545,956 |
| 2023-12-20 | 2023-12-18 | 0.217 | 52,801,262 | -944,000 | 0.31% | 11,457,874 |
| 2023-12-19 | 2023-12-15 | 0.229 | 53,745,262 | -1,792,000 | 0.31% | 12,307,665 |
| 2023-12-18 | 2023-12-14 | 0.230 | 55,537,262 | -2,924,000 | 0.32% | 12,773,570 |
| 2023-12-15 | 2023-12-13 | 0.201 | 58,461,262 | -688,000 | 0.34% | 11,750,714 |
| 2023-12-14 | 2023-12-12 | 0.200 | 59,149,262 | -820,000 | 0.34% | 11,829,852 |
| 2023-12-13 | 2023-12-11 | 0.208 | 59,969,262 | -160,000 | 0.35% | 12,473,606 |
| 2023-12-12 | 2023-12-08 | 0.226 | 60,129,262 | -300,000 | 0.35% | 13,589,213 |
| 2023-12-11 | 2023-12-07 | 0.232 | 60,429,262 | -656,000 | 0.35% | 14,019,589 |
| 2023-12-08 | 2023-12-06 | 0.227 | 61,085,262 | -480,000 | 0.35% | 13,866,354 |
| 2023-12-07 | 2023-12-05 | 0.208 | 61,565,262 | -908,000 | 0.36% | 12,805,574 |
| 2023-12-06 | 2023-12-04 | 0.230 | 62,473,262 | -764,000 | 0.36% | 14,368,850 |
| 2023-11-24 | 2023-11-22 | 0.300 | 63,237,262 | +400,000 | 0.37% | 18,971,179 |
| 2023-11-23 | 2023-11-21 | 0.270 | 62,837,262 | +520,000 | 0.36% | 16,966,061 |
| 2023-11-22 | 2023-11-20 | 0.280 | 62,317,262 | +16,000 | 0.36% | 17,448,833 |
| 2023-11-21 | 2023-11-17 | 0.315 | 62,301,262 | +200,000 | 0.36% | 19,624,898 |
| 2023-11-15 | 2023-11-13 | 0.290 | 62,101,262 | -256,000 | 0.36% | 18,009,366 |
| 2023-11-13 | 2023-11-09 | 0.300 | 62,357,262 | -800,000 | 0.36% | 18,707,179 |
| 2023-11-09 | 2023-11-07 | 0.285 | 63,157,262 | -8,000 | 0.37% | 17,999,820 |
| 2023-11-08 | 2023-11-06 | 0.325 | 63,165,262 | +200,000 | 0.37% | 20,528,710 |
| 2023-11-06 | 2023-11-02 | 0.249 | 62,965,262 | -52,000 | 0.37% | 15,678,350 |
| 2023-11-01 | 2023-10-30 | 0.248 | 63,017,262 | +200,000 | 0.37% | 15,628,281 |
| 2023-10-31 | 2023-10-27 | 0.240 | 62,817,262 | -480,000 | 0.36% | 15,076,143 |
| 2023-10-30 | 2023-10-26 | 0.245 | 63,297,262 | +480,000 | 0.37% | 15,507,829 |
| 2023-10-26 | 2023-10-24 | 0.236 | 62,817,262 | +156,000 | 0.36% | 14,824,874 |
| 2023-10-24 | 2023-10-19 | 0.181 | 62,661,262 | -88,000 | 0.36% | 11,341,688 |
| 2023-10-20 | 2023-10-18 | 0.205 | 62,749,262 | +376,000 | 0.36% | 12,863,599 |
| 2023-10-19 | 2023-10-17 | 0.233 | 62,373,262 | +476,000 | 0.36% | 14,532,970 |
| 2023-10-18 | 2023-10-16 | 0.300 | 61,897,262 | -724,000 | 0.36% | 18,569,179 |
| 2023-10-17 | 2023-10-13 | 0.191 | 62,621,262 | +240,000 | 0.36% | 11,960,661 |
| 2023-10-16 | 2023-10-12 | 0.150 | 62,381,262 | +84,000 | 0.36% | 9,357,189 |
| 2023-10-06 | 2023-10-04 | 0.100 | 62,297,262 | -1,000,000 | 0.36% | 6,229,726 |
| 2023-09-27 | 2023-09-25 | 0.079 | 63,297,262 | +3,440,000 | 0.37% | 5,000,484 |
| 2023-09-15 | 2023-09-13 | 0.056 | 59,857,262 | +80,000 | 0.35% | 3,352,007 |
| 2023-09-07 | 2023-09-05 | 0.053 | 59,777,262 | +200,000 | 0.35% | 3,168,195 |
| 2023-08-04 | 2023-08-02 | 0.053 | 59,577,262 | +560,000 | 0.35% | 3,157,595 |
| 2023-07-31 | 2023-07-27 | 0.051 | 59,017,262 | +80,000 | 0.34% | 3,009,880 |
| 2023-07-26 | 2023-07-24 | 0.065 | 58,937,262 | +80,000 | 0.34% | 3,830,922 |
| 2023-07-20 | 2023-07-18 | 0.071 | 58,857,262 | +22,553,262 | 0.34% | 4,178,866 |
| 2023-06-30 | 2023-06-28 | 0.090 | 36,304,000 | -1,000,000 | 0.21% | 3,267,360 |
| 2023-03-10 | 2023-03-08 | 0.064 | 37,304,000 | -2,368,000 | 0.22% | 2,387,456 |
| 2023-02-20 | 2023-02-16 | 0.055 | 39,672,000 | -236,000 | 0.23% | 2,181,960 |
| 2023-02-08 | 2023-02-06 | 0.052 | 39,908,000 | +972,000 | 0.23% | 2,075,216 |
| 2023-02-07 | 2023-02-03 | 0.057 | 38,936,000 | +1,396,000 | 0.23% | 2,219,352 |
| 2023-01-31 | 2023-01-27 | 0.066 | 37,540,000 | -80,000 | 0.22% | 2,477,640 |
| 2023-01-26 | 2023-01-19 | 0.049 | 37,620,000 | -2,552,000 | 0.22% | 1,843,380 |
| 2022-12-14 | 2022-12-12 | 0.051 | 40,172,000 | -156,000 | 0.59% | 2,048,772 |
| 2022-12-12 | 2022-12-08 | 0.042 | 40,328,000 | +156,000 | 0.60% | 1,693,776 |
| 2022-11-17 | 2022-11-15 | 0.063 | 40,172,000 | +8,000 | 0.59% | 2,530,836 |
| 2022-11-16 | 2022-11-14 | 0.062 | 40,164,000 | -760,000 | 0.59% | 2,490,168 |
| 2022-08-03 | 2022-08-01 | 0.055 | 40,924,000 | -12,000 | 0.60% | 2,250,820 |
| 2022-07-08 | 2022-07-06 | 0.056 | 40,936,000 | -4,000 | 0.60% | 2,292,416 |
| 2022-07-05 | 2022-06-30 | 0.056 | 40,940,000 | -88,000 | 0.60% | 2,292,640 |
| 2022-06-20 | 2022-06-16 | 0.054 | 41,028,000 | +728,000 | 0.61% | 2,215,512 |
| 2022-06-17 | 2022-06-15 | 0.054 | 40,300,000 | +32,000 | 0.60% | 2,176,200 |
| 2022-05-20 | 2022-05-18 | 0.054 | 40,268,000 | +16,000 | 0.60% | 2,174,472 |
| 2022-04-21 | 2022-04-19 | 0.053 | 40,252,000 | -872,000 | 0.59% | 2,133,356 |
| 2022-04-20 | 2022-04-14 | 0.051 | 41,124,000 | -600,000 | 0.61% | 2,097,324 |
| 2022-03-21 | 2022-03-17 | 0.043 | 41,724,000 | +52,000 | 0.62% | 1,794,132 |
| 2022-03-18 | 2022-03-16 | 0.042 | 41,672,000 | -56,000 | 0.62% | 1,750,224 |
| 2022-03-10 | 2022-03-08 | 0.050 | 41,728,000 | +400,000 | 0.62% | 2,086,400 |
| 2022-02-07 | 2022-01-31 | 0.059 | 41,328,000 | +44,000 | 0.61% | 2,438,352 |
| 2021-12-23 | 2021-12-21 | 0.068 | 41,284,000 | -280,000 | 0.61% | 2,807,312 |
| 2021-09-16 | 2021-09-14 | 0.099 | 41,564,000 | -112,000 | 0.61% | 4,114,836 |
| 2021-08-25 | 2021-08-23 | 0.100 | 41,676,000 | +2,552,000 | 0.62% | 4,167,600 |
| 2021-08-23 | 2021-08-19 | 0.100 | 39,124,000 | +60,000 | 0.58% | 3,912,400 |
| 2021-08-11 | 2021-08-09 | 0.098 | 39,064,000 | +360,000 | 0.58% | 3,828,272 |
| 2021-08-02 | 2021-07-29 | 0.107 | 38,704,000 | +140,000 | 0.57% | 4,141,328 |
| 2021-07-20 | 2021-07-16 | 0.081 | 38,564,000 | +544,000 | 0.57% | 3,123,684 |
| 2021-07-19 | 2021-07-15 | 0.083 | 38,020,000 | +112,000 | 0.56% | 3,155,660 |
| 2021-07-16 | 2021-07-14 | 0.081 | 37,908,000 | +420,000 | 0.56% | 3,070,548 |
| 2021-07-09 | 2021-07-07 | 0.076 | 37,488,000 | -140,000 | 0.55% | 2,849,088 |
| 2021-07-08 | 2021-07-06 | 0.078 | 37,628,000 | +124,000 | 0.56% | 2,934,984 |
| 2021-06-23 | 2021-06-21 | 0.082 | 37,504,000 | -460,000 | 0.55% | 3,075,328 |
| 2021-06-15 | 2021-06-10 | 0.101 | 37,964,000 | -600,000 | 0.56% | 3,834,364 |
| 2021-06-10 | 2021-06-08 | 0.103 | 38,564,000 | -1,800,000 | 0.57% | 3,972,092 |
| 2021-06-02 | 2021-05-31 | 0.108 | 40,364,000 | +3,000,000 | 0.60% | 4,359,312 |
| 2021-05-27 | 2021-05-25 | 0.082 | 37,364,000 | +152,000 | 0.55% | 3,063,848 |
| 2021-04-30 | 2021-04-28 | 0.073 | 37,212,000 | -400,000 | 0.55% | 2,716,476 |
| 2021-01-13 | 2021-01-11 | 0.061 | 37,612,000 | -2,592,000 | 0.56% | 2,294,332 |
| 2021-01-12 | 2021-01-08 | 0.059 | 40,204,000 | -1,008,000 | 0.59% | 2,372,036 |
| 2020-12-17 | 2020-12-15 | 0.067 | 41,212,000 | -1,056,000 | 0.61% | 2,761,204 |
| 2020-12-14 | 2020-12-10 | 0.065 | 42,268,000 | -688,000 | 0.62% | 2,747,420 |
| 2020-12-02 | 2020-11-30 | 0.066 | 42,956,000 | -1,400,000 | 0.63% | 2,835,096 |
| 2020-12-01 | 2020-11-27 | 0.065 | 44,356,000 | -200,000 | 0.66% | 2,883,140 |
| 2020-11-24 | 2020-11-20 | 0.072 | 44,556,000 | -64,000 | 0.66% | 3,208,032 |
| 2020-10-15 | 2020-10-12 | 0.070 | 44,620,000 | +68,000 | 0.66% | 3,123,400 |
| 2020-10-06 | 2020-09-30 | 0.072 | 44,552,000 | -56,000 | 0.66% | 3,207,744 |
| 2020-10-05 | 2020-09-29 | 0.072 | 44,608,000 | -76,000 | 0.66% | 3,211,776 |
| 2020-09-22 | 2020-09-18 | 0.080 | 44,684,000 | +8,000 | 0.66% | 3,574,720 |
| 2020-09-21 | 2020-09-17 | 0.086 | 44,676,000 | -1,008,000 | 0.66% | 3,842,136 |
| 2020-09-18 | 2020-09-16 | 0.079 | 45,684,000 | +1,000,000 | 0.68% | 3,609,036 |
| 2020-09-17 | 2020-09-15 | 0.076 | 44,684,000 | +128,000 | 0.66% | 3,395,984 |
| 2020-09-16 | 2020-09-14 | 0.074 | 44,556,000 | +4,000 | 0.66% | 3,297,144 |
| 2020-07-24 | 2020-07-22 | 0.098 | 44,552,000 | -772,000 | 0.66% | 4,366,096 |
| 2020-07-23 | 2020-07-21 | 0.098 | 45,324,000 | -3,224,000 | 0.67% | 4,441,752 |
| 2020-07-20 | 2020-07-16 | 0.101 | 48,548,000 | -468,000 | 0.72% | 4,903,348 |
| 2020-06-09 | 2020-06-05 | 0.127 | 49,016,000 | +64,000 | 0.72% | 6,225,032 |
| 2020-05-05 | 2020-04-29 | 0.082 | 48,952,000 | -236,000 | 0.72% | 4,014,064 |
| 2020-02-06 | 2020-02-04 | 0.091 | 49,188,000 | +8,000 | 0.73% | 4,476,108 |
| 2020-02-04 | 2020-01-31 | 0.104 | 49,180,000 | +152,000 | 0.73% | 5,114,720 |
| 2020-01-23 | 2020-01-21 | 0.113 | 49,028,000 | -48,000 | 0.72% | 5,540,164 |
| 2020-01-17 | 2020-01-15 | 0.100 | 49,076,000 | -252,000 | 0.73% | 4,907,600 |
| 2020-01-06 | 2020-01-02 | 0.115 | 49,328,000 | -136,000 | 0.73% | 5,672,720 |
| 2019-10-28 | 2019-10-24 | 0.090 | 49,464,000 | -48,000 | 0.73% | 4,451,760 |
| 2019-10-17 | 2019-10-15 | 0.084 | 49,512,000 | +252,000 | 0.73% | 4,159,008 |
| 2019-10-16 | 2019-10-14 | 0.077 | 49,260,000 | -128,000 | 0.73% | 3,793,020 |
| 2019-09-20 | 2019-09-18 | 0.094 | 49,388,000 | -36,000 | 0.73% | 4,642,472 |
| 2019-09-05 | 2019-09-03 | 0.137 | 49,424,000 | -8,000 | 0.73% | 6,771,088 |
| 2019-08-26 | 2019-08-22 | 0.165 | 49,432,000 | -8,000 | 0.73% | 8,156,280 |
| 2019-08-21 | 2019-08-19 | 0.180 | 49,440,000 | +4,000 | 0.73% | 8,899,200 |
| 2019-08-20 | 2019-08-16 | 0.180 | 49,436,000 | +4,000 | 0.73% | 8,898,480 |
| 2019-08-13 | 2019-08-09 | 0.191 | 49,432,000 | +8,000 | 0.73% | 9,441,512 |
| 2019-07-25 | 2019-07-23 | 0.188 | 49,424,000 | +360,000 | 0.73% | 9,291,712 |
| 2019-07-04 | 2019-07-02 | 0.193 | 49,064,000 | -440,000 | 0.72% | 9,469,352 |
| 2019-07-03 | 2019-06-28 | 0.185 | 49,504,000 | +440,000 | 0.73% | 9,158,240 |
| 2019-06-27 | 2019-06-25 | 0.197 | 49,064,000 | +392,000 | 0.72% | 9,665,608 |
| 2019-06-18 | 2019-06-14 | 0.234 | 48,672,000 | -288,000 | 0.72% | 11,389,248 |
| 2019-06-17 | 2019-06-13 | 0.201 | 48,960,000 | -424,000 | 0.72% | 9,840,960 |
| 2019-06-03 | 2019-05-30 | 0.210 | 49,384,000 | -8,000 | 0.73% | 10,370,640 |
| 2019-05-22 | 2019-05-20 | 0.190 | 49,392,000 | -36,000 | 0.73% | 9,384,480 |
| 2019-04-24 | 2019-04-18 | 0.208 | 49,428,000 | +4,000 | 0.73% | 10,281,024 |
| 2019-04-10 | 2019-04-08 | 0.250 | 49,424,000 | -384,000 | 0.73% | 12,356,000 |
| 2019-04-03 | 2019-04-01 | 0.229 | 49,808,000 | -76,000 | 0.74% | 11,406,032 |
| 2019-03-22 | 2019-03-20 | 0.225 | 49,884,000 | +4,000 | 0.74% | 11,223,900 |
| 2019-03-07 | 2019-03-05 | 0.229 | 49,880,000 | -8,000 | 0.74% | 11,422,520 |
| 2019-02-28 | 2019-02-26 | 0.247 | 49,888,000 | +8,000 | 0.74% | 12,322,336 |
| 2019-02-26 | 2019-02-22 | 0.230 | 49,880,000 | +204,000 | 0.74% | 11,472,400 |
| 2019-02-20 | 2019-02-18 | 0.248 | 49,676,000 | +60,000 | 0.73% | 12,319,648 |
| 2019-02-19 | 2019-02-15 | 0.232 | 49,616,000 | +148,000 | 0.73% | 11,510,912 |
| 2019-02-14 | 2019-02-12 | 0.230 | 49,468,000 | +104,000 | 0.73% | 11,377,640 |
| 2019-02-13 | 2019-02-11 | 0.230 | 49,364,000 | +68,000 | 0.73% | 11,353,720 |
| 2019-02-11 | 2019-02-04 | 0.221 | 49,296,000 | -8,000 | 0.73% | 10,894,416 |
| 2019-02-08 | 2019-01-31 | 0.216 | 49,304,000 | +200,000 | 0.73% | 10,649,664 |
| 2019-02-01 | 2019-01-30 | 0.211 | 49,104,000 | -712,000 | 0.73% | 10,360,944 |
| 2019-01-31 | 2019-01-29 | 0.236 | 49,816,000 | +4,000 | 0.74% | 11,756,576 |
| 2019-01-30 | 2019-01-28 | 0.225 | 49,812,000 | -8,000 | 0.74% | 11,207,700 |
| 2019-01-29 | 2019-01-25 | 0.232 | 49,820,000 | +156,000 | 0.74% | 11,558,240 |
| 2019-01-25 | 2019-01-23 | 0.244 | 49,664,000 | +44,000 | 0.73% | 12,118,016 |
| 2019-01-07 | 2019-01-03 | 0.221 | 49,620,000 | -500,000 | 0.73% | 10,966,020 |
| 2018-11-28 | 2018-11-26 | 0.275 | 50,120,000 | -700,000 | 0.74% | 13,783,000 |
| 2018-11-27 | 2018-11-23 | 0.260 | 50,820,000 | -300,000 | 0.75% | 13,213,200 |
| 2018-11-16 | 2018-11-14 | 0.265 | 51,120,000 | -300,000 | 0.76% | 13,546,800 |
| 2018-11-08 | 2018-11-06 | 0.265 | 51,420,000 | -28,000 | 0.76% | 13,626,300 |
| 2018-11-07 | 2018-11-05 | 0.260 | 51,448,000 | -332,000 | 0.76% | 13,376,480 |
| 2018-10-29 | 2018-10-25 | 0.280 | 51,780,000 | -60,000 | 0.77% | 14,498,400 |
| 2018-10-10 | 2018-10-08 | 0.290 | 51,840,000 | +64,000 | 0.77% | 15,033,600 |
| 2018-09-28 | 2018-09-26 | 0.300 | 51,776,000 | +32,000 | 0.77% | 15,532,800 |
| 2018-09-26 | 2018-09-21 | 0.330 | 51,744,000 | -92,000 | 0.77% | 17,075,520 |
| 2018-09-21 | 2018-09-19 | 0.300 | 51,836,000 | -16,000 | 0.77% | 15,550,800 |
| 2018-09-17 | 2018-09-13 | 0.300 | 51,852,000 | +200,000 | 0.77% | 15,555,600 |
| 2018-09-14 | 2018-09-12 | 0.285 | 51,652,000 | +72,000 | 0.77% | 14,720,820 |
| 2018-09-13 | 2018-09-11 | 0.290 | 51,580,000 | -44,000 | 0.76% | 14,958,200 |
| 2018-08-23 | 2018-08-21 | 0.315 | 51,624,000 | +20,000 | 0.77% | 16,261,560 |
| 2018-08-22 | 2018-08-20 | 0.320 | 51,604,000 | -20,000 | 0.77% | 16,513,280 |
| 2018-08-17 | 2018-08-15 | 0.320 | 51,624,000 | +36,000 | 0.77% | 16,519,680 |
| 2018-08-10 | 2018-08-08 | 0.325 | 51,588,000 | +452,000 | 0.76% | 16,766,100 |
| 2018-08-09 | 2018-08-07 | 0.310 | 51,136,000 | +16,000 | 0.76% | 15,852,160 |
| 2018-07-25 | 2018-07-23 | 0.340 | 51,120,000 | +8,000 | 0.76% | 17,380,800 |
| 2018-07-24 | 2018-07-20 | 0.340 | 51,112,000 | +92,000 | 0.76% | 17,378,080 |
| 2018-07-17 | 2018-07-13 | 0.355 | 51,020,000 | +52,000 | 0.76% | 18,112,100 |
| 2018-07-13 | 2018-07-11 | 0.370 | 50,968,000 | +4,000 | 0.76% | 18,858,160 |
| 2018-06-06 | 2018-06-04 | 0.360 | 50,964,000 | +20,000 | 1.05% | 18,347,040 |
| 2018-05-21 | 2018-05-17 | 0.355 | 50,944,000 | -220,000 | 1.05% | 18,085,120 |
| 2018-05-18 | 2018-05-16 | 0.365 | 51,164,000 | -300,000 | 1.06% | 18,674,860 |
| 2018-05-15 | 2018-05-11 | 0.340 | 51,464,000 | +292,000 | 1.06% | 17,497,760 |
| 2018-05-14 | 2018-05-10 | 0.345 | 51,172,000 | +4,000 | 1.06% | 17,654,340 |
| 2018-05-11 | 2018-05-09 | 0.350 | 51,168,000 | +448,000 | 1.06% | 17,908,800 |
| 2018-04-06 | 2018-04-03 | 0.375 | 50,720,000 | -60,000 | 1.05% | 19,020,000 |
| 2018-04-04 | 2018-03-29 | 0.390 | 50,780,000 | +40,000 | 1.05% | 19,804,200 |
| 2018-03-29 | 2018-03-27 | 0.400 | 50,740,000 | -156,000 | 1.05% | 20,296,000 |
| 2018-03-27 | 2018-03-23 | 0.420 | 50,896,000 | +244,000 | 1.05% | 21,376,320 |
| 2018-03-22 | 2018-03-20 | 0.440 | 50,652,000 | +300,000 | 1.05% | 22,286,880 |
| 2018-03-20 | 2018-03-16 | 0.465 | 50,352,000 | +64,000 | 1.04% | 23,413,680 |
| 2018-03-19 | 2018-03-15 | 0.470 | 50,288,000 | -176,000 | 1.04% | 23,635,360 |
| 2018-03-15 | 2018-03-13 | 0.500 | 50,464,000 | +132,000 | 1.04% | 25,232,000 |
| 2018-03-05 | 2018-03-01 | 0.470 | 50,332,000 | -156,000 | 1.04% | 23,656,040 |
| 2018-03-01 | 2018-02-27 | 0.485 | 50,488,000 | -48,000 | 1.04% | 24,486,680 |
| 2018-02-23 | 2018-02-21 | 0.520 | 50,536,000 | -32,000 | 1.04% | 26,278,720 |
| 2018-02-21 | 2018-02-15 | 0.475 | 50,568,000 | -8,000 | 1.04% | 24,019,800 |
| 2018-02-20 | 2018-02-13 | 0.460 | 50,576,000 | -20,000 | 1.04% | 23,264,960 |
| 2018-02-08 | 2018-02-06 | 0.475 | 50,596,000 | +100,000 | 1.05% | 24,033,100 |
| 2018-02-07 | 2018-02-05 | 0.550 | 50,496,000 | +12,000 | 1.04% | 27,772,800 |
| 2018-01-30 | 2018-01-26 | 0.600 | 50,484,000 | -64,000 | 1.04% | 30,290,400 |
| 2018-01-29 | 2018-01-25 | 0.590 | 50,548,000 | -36,000 | 1.04% | 29,823,320 |
| 2018-01-23 | 2018-01-19 | 0.580 | 50,584,000 | -176,000 | 1.04% | 29,338,720 |
| 2018-01-22 | 2018-01-18 | 0.590 | 50,760,000 | -20,000 | 1.05% | 29,948,400 |
| 2018-01-18 | 2018-01-16 | 0.600 | 50,780,000 | +192,000 | 1.05% | 30,468,000 |
| 2018-01-15 | 2018-01-11 | 0.610 | 50,588,000 | -8,000 | 1.05% | 30,858,680 |
| 2018-01-11 | 2018-01-09 | 0.580 | 50,596,000 | +120,000 | 1.05% | 29,345,680 |
| 2018-01-08 | 2018-01-04 | 0.590 | 50,476,000 | +156,000 | 1.04% | 29,780,840 |
| 2018-01-02 | 2017-12-28 | 0.600 | 50,320,000 | -616,000 | 1.04% | 30,192,000 |
| 2017-12-28 | 2017-12-22 | 0.640 | 50,936,000 | +48,000 | 1.05% | 32,599,040 |
| 2017-12-27 | 2017-12-21 | 0.680 | 50,888,000 | -12,000 | 1.05% | 34,603,840 |
| 2017-12-22 | 2017-12-20 | 0.700 | 50,900,000 | -3,900,000 | 1.05% | 35,630,000 |
| 2017-12-21 | 2017-12-19 | 0.750 | 54,800,000 | -1,336,000 | 1.13% | 41,100,000 |
| 2017-12-20 | 2017-12-18 | 0.660 | 56,136,000 | +512,000 | 1.16% | 37,049,760 |
| 2017-12-19 | 2017-12-15 | 0.600 | 55,624,000 | +200,000 | 1.15% | 33,374,400 |
| 2017-12-08 | 2017-12-06 | 0.600 | 55,424,000 | +264,000 | 1.15% | 33,254,400 |
| 2017-12-01 | 2017-11-29 | 0.580 | 55,160,000 | -240,000 | 1.14% | 31,992,800 |
| 2017-11-28 | 2017-11-24 | 0.580 | 55,400,000 | -136,000 | 1.14% | 32,132,000 |
| 2017-11-23 | 2017-11-21 | 0.570 | 55,536,000 | -8,000 | 1.15% | 31,655,520 |
| 2017-11-21 | 2017-11-17 | 0.590 | 55,544,000 | +180,000 | 1.15% | 32,770,960 |
| 2017-11-20 | 2017-11-16 | 0.570 | 55,364,000 | -108,000 | 1.14% | 31,557,480 |
| 2017-11-17 | 2017-11-15 | 0.590 | 55,472,000 | +16,000 | 1.15% | 32,728,480 |
| 2017-11-16 | 2017-11-14 | 0.600 | 55,456,000 | +64,000 | 1.15% | 33,273,600 |
| 2017-11-14 | 2017-11-10 | 0.610 | 55,392,000 | +24,000 | 1.14% | 33,789,120 |
| 2017-11-10 | 2017-11-08 | 0.620 | 55,368,000 | +40,000 | 1.14% | 34,328,160 |
| 2017-11-09 | 2017-11-07 | 0.610 | 55,328,000 | +40,000 | 1.14% | 33,750,080 |
| 2017-11-07 | 2017-11-03 | 0.640 | 55,288,000 | +148,000 | 1.14% | 35,384,320 |
| 2017-11-06 | 2017-11-02 | 0.670 | 55,140,000 | +20,000 | 1.14% | 36,943,800 |
| 2017-11-03 | 2017-11-01 | 0.650 | 55,120,000 | -780,000 | 1.14% | 35,828,000 |
| 2017-11-02 | 2017-10-31 | 0.670 | 55,900,000 | +800,000 | 1.15% | 37,453,000 |
| 2017-11-01 | 2017-10-30 | 0.620 | 55,100,000 | +24,000 | 1.14% | 34,162,000 |
| 2017-10-26 | 2017-10-24 | 0.600 | 55,076,000 | -28,000 | 1.17% | 33,045,600 |
| 2017-10-25 | 2017-10-23 | 0.600 | 55,104,000 | -1,388,000 | 1.17% | 33,062,400 |
| 2017-10-23 | 2017-10-19 | 0.640 | 56,492,000 | -2,036,000 | 1.20% | 36,154,880 |
| 2017-10-18 | 2017-10-16 | 0.680 | 58,528,000 | +60,000 | 1.24% | 39,799,040 |
| 2017-10-17 | 2017-10-13 | 0.690 | 58,468,000 | +308,000 | 1.24% | 40,342,920 |
| 2017-10-16 | 2017-10-12 | 0.700 | 58,160,000 | -16,000 | 1.23% | 40,712,000 |
| 2017-10-13 | 2017-10-11 | 0.680 | 58,176,000 | +1,436,000 | 1.23% | 39,559,680 |
| 2017-10-12 | 2017-10-10 | 0.720 | 56,740,000 | +552,000 | 1.20% | 40,852,800 |
| 2017-10-11 | 2017-10-09 | 0.570 | 56,188,000 | +948,000 | 1.19% | 32,027,160 |
| 2017-10-10 | 2017-10-06 | 0.590 | 55,240,000 | +164,000 | 1.17% | 32,591,600 |
| 2017-10-09 | 2017-10-04 | 0.620 | 55,076,000 | +320,000 | 1.17% | 34,147,120 |
| 2017-10-06 | 2017-10-03 | 0.620 | 54,756,000 | +400,000 | 1.16% | 33,948,720 |
| 2017-10-04 | 2017-09-29 | 0.600 | 54,356,000 | +464,000 | 1.15% | 32,613,600 |
| 2017-10-03 | 2017-09-28 | 0.610 | 53,892,000 | +968,000 | 1.14% | 32,874,120 |
| 2017-09-29 | 2017-09-27 | 0.630 | 52,924,000 | +444,000 | 1.16% | 33,342,120 |
| 2017-09-28 | 2017-09-26 | 0.590 | 52,480,000 | +608,000 | 1.15% | 30,963,200 |
| 2017-09-27 | 2017-09-25 | 0.590 | 51,872,000 | +2,036,000 | 1.13% | 30,604,480 |
| 2017-09-26 | 2017-09-22 | 0.660 | 49,836,000 | +676,000 | 1.09% | 32,891,760 |
| 2017-09-25 | 2017-09-21 | 0.640 | 49,160,000 | -148,000 | 1.07% | 31,462,400 |
| 2017-09-22 | 2017-09-20 | 0.680 | 49,308,000 | +80,000 | 1.08% | 33,529,440 |
| 2017-09-21 | 2017-09-19 | 0.690 | 49,228,000 | -1,156,000 | 1.08% | 33,967,320 |
| 2017-09-20 | 2017-09-18 | 0.740 | 50,384,000 | +264,000 | 1.10% | 37,284,160 |
| 2017-09-19 | 2017-09-15 | 0.770 | 50,120,000 | -108,000 | 1.10% | 38,592,400 |
| 2017-09-18 | 2017-09-14 | 0.780 | 50,228,000 | -140,000 | 1.10% | 39,177,840 |
| 2017-09-15 | 2017-09-13 | 0.800 | 50,368,000 | -804,000 | 1.10% | 40,294,400 |
| 2017-09-14 | 2017-09-12 | 0.810 | 51,172,000 | -6,440,000 | 1.12% | 41,449,320 |
| 2017-09-13 | 2017-09-11 | 0.495 | 57,612,000 | -132,000 | 1.26% | 28,517,940 |
| 2017-09-12 | 2017-09-08 | 0.395 | 57,744,000 | +4,128,000 | 1.26% | 22,808,880 |
| 2017-09-11 | 2017-09-07 | 0.345 | 53,616,000 | +836,000 | 1.17% | 18,497,520 |
| 2017-09-08 | 2017-09-06 | 0.335 | 52,780,000 | +408,000 | 1.15% | 17,681,300 |
| 2017-09-06 | 2017-09-04 | 0.224 | 52,372,000 | -100,000 | 1.14% | 11,731,328 |
| 2017-09-01 | 2017-08-30 | 0.228 | 52,472,000 | -40,000 | 1.15% | 11,963,616 |
| 2017-08-18 | 2017-08-16 | 0.240 | 52,512,000 | -148,000 | 1.15% | 12,602,880 |
| 2017-07-31 | 2017-07-27 | 0.235 | 52,660,000 | -696,000 | 1.15% | 12,375,100 |
| 2017-07-28 | 2017-07-26 | 0.240 | 53,356,000 | +84,000 | 1.17% | 12,805,440 |
| 2017-07-27 | 2017-07-25 | 0.237 | 53,272,000 | +120,000 | 1.16% | 12,625,464 |
| 2017-07-19 | 2017-07-17 | 0.240 | 53,152,000 | +192,000 | 1.16% | 12,756,480 |
| 2017-07-18 | 2017-07-14 | 0.235 | 52,960,000 | -392,000 | 1.16% | 12,445,600 |
| 2017-07-17 | 2017-07-13 | 0.239 | 53,352,000 | -188,000 | 1.17% | 12,751,128 |
| 2017-07-12 | 2017-07-10 | 0.250 | 53,540,000 | -612,000 | 1.17% | 13,385,000 |
| 2017-07-07 | 2017-07-05 | 0.260 | 54,152,000 | +424,000 | 1.18% | 14,079,520 |
| 2017-07-06 | 2017-07-04 | 0.265 | 53,728,000 | +276,000 | 1.17% | 14,237,920 |
| 2017-07-05 | 2017-07-03 | 0.275 | 53,452,000 | +588,000 | 1.17% | 14,699,300 |
| 2017-07-03 | 2017-06-29 | 0.280 | 52,864,000 | +4,000 | 1.16% | 14,801,920 |
| 2017-06-30 | 2017-06-28 | 0.275 | 52,860,000 | +360,000 | 1.16% | 14,536,500 |
| 2017-06-29 | 2017-06-27 | 0.270 | 52,500,000 | -184,000 | 1.15% | 14,175,000 |
| 2017-06-16 | 2017-06-14 | 0.290 | 52,684,000 | +108,000 | 1.15% | 15,278,360 |
| 2017-06-06 | 2017-06-02 | 0.305 | 52,576,000 | +308,000 | 1.15% | 16,035,680 |
| 2017-06-05 | 2017-06-01 | 0.320 | 52,268,000 | +940,000 | 1.14% | 16,725,760 |
| 2017-06-02 | 2017-05-31 | 0.325 | 51,328,000 | +960,000 | 1.12% | 16,681,600 |
| 2017-05-29 | 2017-05-25 | 0.330 | 50,368,000 | +52,000 | 1.10% | 16,621,440 |
| 2017-05-24 | 2017-05-22 | 0.335 | 50,316,000 | +200,000 | 1.10% | 16,855,860 |
| 2017-05-22 | 2017-05-18 | 0.335 | 50,116,000 | -780,000 | 1.10% | 16,788,860 |
| 2017-05-18 | 2017-05-16 | 0.350 | 50,896,000 | -144,000 | 1.11% | 17,813,600 |
| 2017-05-17 | 2017-05-15 | 0.345 | 51,040,000 | -4,000 | 1.12% | 17,608,800 |
| 2017-05-15 | 2017-05-11 | 0.350 | 51,044,000 | -252,000 | 1.12% | 17,865,400 |
| 2017-05-12 | 2017-05-10 | 0.360 | 51,296,000 | +8,000 | 1.12% | 18,466,560 |
| 2017-05-11 | 2017-05-09 | 0.360 | 51,288,000 | +688,000 | 1.12% | 18,463,680 |
| 2017-05-05 | 2017-05-02 | 0.370 | 50,600,000 | +272,000 | 1.11% | 18,722,000 |
| 2017-04-27 | 2017-04-25 | 0.365 | 50,328,000 | +40,000 | 1.10% | 18,369,720 |
| 2017-04-21 | 2017-04-19 | 0.370 | 50,288,000 | +224,000 | 1.10% | 18,606,560 |
| 2017-04-20 | 2017-04-18 | 0.385 | 50,064,000 | -160,000 | 1.09% | 19,274,640 |
| 2017-04-07 | 2017-04-05 | 0.365 | 50,224,000 | -356,000 | 1.10% | 18,331,760 |
| 2017-04-05 | 2017-03-31 | 0.380 | 50,580,000 | +148,000 | 1.11% | 19,220,400 |
| 2017-04-03 | 2017-03-30 | 0.385 | 50,432,000 | -140,000 | 1.10% | 19,416,320 |
| 2017-03-29 | 2017-03-27 | 0.385 | 50,572,000 | +180,000 | 1.11% | 19,470,220 |
| 2017-03-28 | 2017-03-24 | 0.405 | 50,392,000 | +176,000 | 1.10% | 20,408,760 |
| 2017-03-27 | 2017-03-23 | 0.390 | 50,216,000 | +40,000 | 1.10% | 19,584,240 |
| 2017-03-17 | 2017-03-15 | 0.390 | 50,176,000 | +160,000 | 1.10% | 19,568,640 |
| 2017-03-15 | 2017-03-13 | 0.405 | 50,016,000 | -240,000 | 1.09% | 20,256,480 |
| 2017-03-14 | 2017-03-10 | 0.405 | 50,256,000 | -288,000 | 1.10% | 20,353,680 |
| 2017-03-13 | 2017-03-09 | 0.390 | 50,544,000 | +480,000 | 1.10% | 19,712,160 |
| 2017-03-08 | 2017-03-06 | 0.445 | 50,064,000 | -120,000 | 1.09% | 22,278,480 |
| 2017-03-07 | 2017-03-03 | 0.455 | 50,184,000 | +100,000 | 1.10% | 22,833,720 |
| 2017-03-01 | 2017-02-27 | 0.470 | 50,084,000 | +48,000 | 1.09% | 23,539,480 |
| 2017-02-10 | 2017-02-08 | 0.540 | 50,036,000 | -1,184,000 | 1.09% | 27,019,440 |
| 2017-01-13 | 2017-01-11 | 0.445 | 51,220,000 | -4,000 | 1.12% | 22,792,900 |
| 2017-01-12 | 2017-01-10 | 0.445 | 51,224,000 | -8,000 | 1.12% | 22,794,680 |
| 2017-01-11 | 2017-01-09 | 0.445 | 51,232,000 | -188,000 | 1.12% | 22,798,240 |
| 2016-12-22 | 2016-12-20 | 0.445 | 51,420,000 | +68,000 | 1.12% | 22,881,900 |
| 2016-11-21 | 2016-11-17 | 0.495 | 51,352,000 | +4,000 | 1.12% | 25,419,240 |
| 2016-10-27 | 2016-10-25 | 0.570 | 51,348,000 | -1,168,000 | 1.12% | 29,268,360 |
| 2016-10-17 | 2016-10-13 | 0.560 | 52,516,000 | +352,000 | 1.15% | 29,408,960 |
| 2016-10-14 | 2016-10-12 | 0.580 | 52,164,000 | +360,000 | 1.14% | 30,255,120 |
| 2016-09-27 | 2016-09-23 | 0.570 | 51,804,000 | +88,000 | 1.13% | 29,528,280 |
| 2016-09-15 | 2016-09-13 | 0.570 | 51,716,000 | -8,000 | 1.13% | 29,478,120 |
| 2016-09-14 | 2016-09-12 | 0.550 | 51,724,000 | -320,000 | 1.13% | 28,448,200 |
| 2016-09-13 | 2016-09-09 | 0.500 | 52,044,000 | -120,000 | 1.14% | 26,022,000 |
| 2016-09-06 | 2016-09-02 | 0.500 | 52,164,000 | +316,000 | 1.14% | 26,082,000 |
| 2016-08-18 | 2016-08-16 | 0.510 | 51,848,000 | +80,000 | 1.13% | 26,442,480 |
| 2016-08-10 | 2016-08-08 | 0.550 | 51,768,000 | +20,000 | 1.13% | 28,472,400 |
| 2016-08-08 | 2016-08-04 | 0.540 | 51,748,000 | +40,000 | 1.13% | 27,943,920 |
| 2016-08-05 | 2016-08-03 | 0.540 | 51,708,000 | +4,000 | 1.13% | 27,922,320 |
| 2016-08-03 | 2016-07-29 | 0.500 | 51,704,000 | -240,000 | 1.13% | 25,852,000 |
| 2016-07-27 | 2016-07-25 | 0.570 | 51,944,000 | +52,000 | 1.14% | 29,608,080 |
| 2016-07-22 | 2016-07-20 | 0.590 | 51,892,000 | -40,000 | 1.13% | 30,616,280 |
| 2016-07-21 | 2016-07-19 | 0.590 | 51,932,000 | -60,000 | 1.13% | 30,639,880 |
| 2016-07-20 | 2016-07-18 | 0.590 | 51,992,000 | +40,000 | 1.14% | 30,675,280 |
| 2016-07-19 | 2016-07-15 | 0.610 | 51,952,000 | -48,000 | 1.14% | 31,690,720 |
| 2016-07-18 | 2016-07-14 | 0.630 | 52,000,000 | +1,844,000 | 1.14% | 32,760,000 |
| 2016-07-15 | 2016-07-13 | 0.590 | 50,156,000 | +1,468,000 | 1.10% | 29,592,040 |
| 2016-07-14 | 2016-07-12 | 0.550 | 48,688,000 | +20,000 | 1.06% | 26,778,400 |
| 2016-07-13 | 2016-07-11 | 0.550 | 48,668,000 | +632,000 | 1.06% | 26,767,400 |
| 2016-07-12 | 2016-07-08 | 0.610 | 48,036,000 | +260,000 | 1.05% | 29,301,960 |
| 2016-07-11 | 2016-07-07 | 0.630 | 47,776,000 | +728,000 | 1.04% | 30,098,880 |
| 2016-07-08 | 2016-07-06 | 0.650 | 47,048,000 | +1,052,000 | 1.03% | 30,581,200 |
| 2016-07-07 | 2016-07-05 | 0.650 | 45,996,000 | +1,772,000 | 1.01% | 29,897,400 |
| 2016-07-06 | 2016-07-04 | 0.660 | 44,224,000 | -220,000 | 0.97% | 29,187,840 |
| 2016-07-04 | 2016-06-29 | 0.600 | 44,444,000 | -56,000 | 0.97% | 26,666,400 |
| 2016-06-28 | 2016-06-24 | 0.590 | 44,500,000 | -648,000 | 0.97% | 26,255,000 |
| 2016-06-22 | 2016-06-20 | 0.550 | 45,148,000 | +412,000 | 0.99% | 24,831,400 |
| 2016-05-30 | 2016-05-26 | 0.385 | 44,736,000 | -3,376,000 | 0.98% | 17,223,360 |
| 2016-05-18 | 2016-05-16 | 0.395 | 48,112,000 | +236,000 | 1.05% | 19,004,240 |
| 2016-05-17 | 2016-05-13 | 0.390 | 47,876,000 | +300,000 | 1.05% | 18,671,640 |
| 2016-05-13 | 2016-05-11 | 0.390 | 47,576,000 | +200,000 | 1.04% | 18,554,640 |
| 2016-05-04 | 2016-04-29 | 0.395 | 47,376,000 | +124,000 | 1.04% | 18,713,520 |
| 2016-04-21 | 2016-04-19 | 0.385 | 47,252,000 | +88,000 | 1.03% | 18,192,020 |
| 2016-04-18 | 2016-04-14 | 0.395 | 47,164,000 | +68,000 | 1.03% | 18,629,780 |
| 2016-04-11 | 2016-04-07 | 0.385 | 47,096,000 | -228,000 | 1.03% | 18,131,960 |
| 2016-04-08 | 2016-04-06 | 0.385 | 47,324,000 | +200,000 | 1.03% | 18,219,740 |
| 2016-04-01 | 2016-03-30 | 0.400 | 47,124,000 | -184,000 | 1.03% | 18,849,600 |
| 2016-03-23 | 2016-03-21 | 0.400 | 47,308,000 | +1,488,000 | 1.03% | 18,923,200 |
| 2016-03-22 | 2016-03-18 | 0.415 | 45,820,000 | -24,000 | 1.00% | 19,015,300 |
| 2016-03-16 | 2016-03-14 | 0.390 | 45,844,000 | +12,000 | 1.00% | 17,879,160 |
| 2016-03-15 | 2016-03-11 | 0.375 | 45,832,000 | +164,000 | 1.00% | 17,187,000 |
| 2016-03-08 | 2016-03-04 | 0.385 | 45,668,000 | -12,000 | 1.00% | 17,582,180 |
| 2016-03-04 | 2016-03-02 | 0.395 | 45,680,000 | +200,000 | 1.00% | 18,043,600 |
| 2016-02-26 | 2016-02-24 | 0.405 | 45,480,000 | +96,000 | 0.99% | 18,419,400 |
| 2016-02-25 | 2016-02-23 | 0.405 | 45,384,000 | -216,000 | 0.99% | 18,380,520 |
| 2016-02-24 | 2016-02-22 | 0.405 | 45,600,000 | +192,000 | 1.00% | 18,468,000 |
| 2016-02-18 | 2016-02-16 | 0.390 | 45,408,000 | -520,000 | 0.99% | 17,709,120 |
| 2016-02-15 | 2016-02-11 | 0.375 | 45,928,000 | +1,396,000 | 1.00% | 17,223,000 |
| 2016-02-12 | 2016-02-05 | 0.375 | 44,532,000 | +8,000 | 0.97% | 16,699,500 |
| 2016-02-11 | 2016-02-04 | 0.370 | 44,524,000 | +1,220,000 | 0.97% | 16,473,880 |
| 2016-02-04 | 2016-02-02 | 0.350 | 43,304,000 | +188,000 | 0.95% | 15,156,400 |
| 2016-02-02 | 2016-01-29 | 0.365 | 43,116,000 | +96,000 | 0.94% | 15,737,340 |
| 2016-02-01 | 2016-01-28 | 0.375 | 43,020,000 | +452,000 | 0.94% | 16,132,500 |
| 2016-01-25 | 2016-01-21 | 0.390 | 42,568,000 | +320,000 | 0.93% | 16,601,520 |
| 2016-01-22 | 2016-01-20 | 0.450 | 42,248,000 | +12,000 | 0.92% | 19,011,600 |
| 2016-01-21 | 2016-01-19 | 0.485 | 42,236,000 | +184,000 | 0.92% | 20,484,460 |
| 2016-01-20 | 2016-01-18 | 0.475 | 42,052,000 | -180,000 | 0.92% | 19,974,700 |
| 2016-01-18 | 2016-01-14 | 0.520 | 42,232,000 | -200,000 | 0.92% | 21,960,640 |
| 2016-01-14 | 2016-01-12 | 0.570 | 42,432,000 | -52,000 | 0.93% | 24,186,240 |
| 2016-01-13 | 2016-01-11 | 0.570 | 42,484,000 | +52,000 | 0.93% | 24,215,880 |
| 2016-01-12 | 2016-01-08 | 0.590 | 42,432,000 | -84,000 | 0.93% | 25,034,880 |
| 2016-01-11 | 2016-01-07 | 0.590 | 42,516,000 | -100,000 | 0.93% | 25,084,440 |
| 2016-01-07 | 2016-01-05 | 0.650 | 42,616,000 | +36,000 | 0.93% | 27,700,400 |
| 2016-01-06 | 2016-01-04 | 0.650 | 42,580,000 | +64,000 | 0.93% | 27,677,000 |
| 2016-01-05 | 2015-12-31 | 0.680 | 42,516,000 | +280,000 | 0.93% | 28,910,880 |
| 2015-12-30 | 2015-12-28 | 0.680 | 42,236,000 | +48,000 | 0.92% | 28,720,480 |
| 2015-12-29 | 2015-12-24 | 0.690 | 42,188,000 | +200,000 | 0.92% | 29,109,720 |
| 2015-12-28 | 2015-12-22 | 0.750 | 41,988,000 | -100,000 | 0.92% | 31,491,000 |
| 2015-12-23 | 2015-12-21 | 0.770 | 42,088,000 | -12,000 | 1.12% | 32,407,760 |
| 2015-12-22 | 2015-12-18 | 0.780 | 42,100,000 | -332,000 | 1.12% | 32,838,000 |
| 2015-12-21 | 2015-12-17 | 0.720 | 42,432,000 | -40,000 | 1.13% | 30,551,040 |
| 2015-12-16 | 2015-12-14 | 0.700 | 42,472,000 | -104,000 | 1.13% | 29,730,400 |
| 2015-12-14 | 2015-12-10 | 0.690 | 42,576,000 | +160,000 | 1.13% | 29,377,440 |
| 2015-12-10 | 2015-12-08 | 0.700 | 42,416,000 | -320,000 | 1.13% | 29,691,200 |
| 2015-12-09 | 2015-12-07 | 0.680 | 42,736,000 | +220,000 | 1.14% | 29,060,480 |
| 2015-12-02 | 2015-11-30 | 0.660 | 42,516,000 | +12,000 | 1.13% | 28,060,560 |
| 2015-11-27 | 2015-11-25 | 0.720 | 42,504,000 | +200,000 | 1.13% | 30,602,880 |
| 2015-11-26 | 2015-11-24 | 0.720 | 42,304,000 | +48,000 | 1.12% | 30,458,880 |
| 2015-11-20 | 2015-11-18 | 0.680 | 42,256,000 | -236,000 | 1.12% | 28,734,080 |
| 2015-11-19 | 2015-11-17 | 0.670 | 42,492,000 | +140,000 | 1.13% | 28,469,640 |
| 2015-11-18 | 2015-11-16 | 0.640 | 42,352,000 | -72,000 | 1.13% | 27,105,280 |
| 2015-11-17 | 2015-11-13 | 0.660 | 42,424,000 | -4,000 | 1.13% | 27,999,840 |
| 2015-11-16 | 2015-11-12 | 0.710 | 42,428,000 | -52,000 | 1.13% | 30,123,880 |
| 2015-11-13 | 2015-11-11 | 0.680 | 42,480,000 | +100,000 | 1.13% | 28,886,400 |
| 2015-11-11 | 2015-11-09 | 0.710 | 42,380,000 | +208,000 | 1.13% | 30,089,800 |
| 2015-11-10 | 2015-11-06 | 0.720 | 42,172,000 | +184,000 | 1.12% | 30,363,840 |
| 2015-11-06 | 2015-11-04 | 0.710 | 41,988,000 | +372,000 | 1.12% | 29,811,480 |
| 2015-11-05 | 2015-11-03 | 0.710 | 41,616,000 | -72,000 | 1.11% | 29,547,360 |
| 2015-11-04 | 2015-11-02 | 0.690 | 41,688,000 | +128,000 | 1.11% | 28,764,720 |
| 2015-10-30 | 2015-10-28 | 0.800 | 41,560,000 | +120,000 | 1.10% | 33,248,000 |
| 2015-10-28 | 2015-10-26 | 0.770 | 41,440,000 | +80,000 | 1.10% | 31,908,800 |
| 2015-10-27 | 2015-10-23 | 0.750 | 41,360,000 | +20,000 | 1.10% | 31,020,000 |
| 2015-10-23 | 2015-10-20 | 0.750 | 41,340,000 | +144,000 | 1.10% | 31,005,000 |
| 2015-10-22 | 2015-10-19 | 0.750 | 41,196,000 | -100,000 | 1.10% | 30,897,000 |
| 2015-10-16 | 2015-10-14 | 0.810 | 41,296,000 | +100,000 | 1.10% | 33,449,760 |
| 2015-10-14 | 2015-10-12 | 0.730 | 41,196,000 | -496,000 | 1.10% | 30,073,080 |
| 2015-10-12 | 2015-10-08 | 0.770 | 41,692,000 | +4,000 | 1.11% | 32,102,840 |
| 2015-10-09 | 2015-10-07 | 0.770 | 41,688,000 | -212,000 | 1.11% | 32,099,760 |
| 2015-10-07 | 2015-10-05 | 0.780 | 41,900,000 | +100,000 | 1.11% | 32,682,000 |
| 2015-10-06 | 2015-10-02 | 0.780 | 41,800,000 | -24,000 | 1.11% | 32,604,000 |
| 2015-10-02 | 2015-09-29 | 0.830 | 41,824,000 | -148,000 | 1.11% | 34,713,920 |
| 2015-09-30 | 2015-09-25 | 0.820 | 41,972,000 | -1,300,000 | 1.12% | 34,417,040 |
| 2015-09-24 | 2015-09-22 | 0.860 | 43,272,000 | +16,000 | 1.15% | 37,213,920 |
| 2015-09-22 | 2015-09-18 | 0.870 | 43,256,000 | +100,000 | 1.15% | 37,632,720 |
| 2015-09-18 | 2015-09-16 | 0.850 | 43,156,000 | +60,000 | 1.15% | 36,682,600 |
| 2015-09-16 | 2015-09-14 | 0.830 | 43,096,000 | +396,000 | 1.15% | 35,769,680 |
| 2015-09-07 | 2015-09-02 | 0.730 | 42,700,000 | +156,000 | 1.14% | 31,171,000 |
| 2015-09-01 | 2015-08-28 | 0.830 | 42,544,000 | +20,000 | 1.13% | 35,311,520 |
| 2015-08-27 | 2015-08-25 | 0.710 | 42,524,000 | +16,000 | 1.13% | 30,192,040 |
| 2015-08-26 | 2015-08-24 | 0.780 | 42,508,000 | -300,000 | 1.13% | 33,156,240 |
| 2015-08-25 | 2015-08-21 | 0.980 | 42,808,000 | -108,000 | 1.14% | 41,951,840 |
| 2015-08-24 | 2015-08-20 | 1.000 | 42,916,000 | +180,000 | 1.14% | 42,916,000 |
| 2015-08-21 | 2015-08-19 | 1.040 | 42,736,000 | +76,000 | 1.14% | 44,445,440 |
| 2015-08-20 | 2015-08-18 | 1.020 | 42,660,000 | -192,000 | 1.13% | 43,513,200 |
| 2015-08-19 | 2015-08-17 | 1.030 | 42,852,000 | +308,000 | 1.14% | 44,137,560 |
| 2015-08-17 | 2015-08-13 | 1.100 | 42,544,000 | +28,000 | 1.13% | 46,798,400 |
| 2015-08-14 | 2015-08-12 | 1.120 | 42,516,000 | +8,000 | 1.13% | 47,617,920 |
| 2015-08-13 | 2015-08-11 | 1.150 | 42,508,000 | +4,000 | 1.13% | 48,884,200 |
| 2015-08-12 | 2015-08-10 | 1.150 | 42,504,000 | +200,000 | 1.13% | 48,879,600 |
| 2015-08-11 | 2015-08-07 | 1.130 | 42,304,000 | +176,000 | 1.12% | 47,803,520 |
| 2015-08-10 | 2015-08-06 | 1.100 | 42,128,000 | -20,000 | 1.12% | 46,340,800 |
| 2015-08-07 | 2015-08-05 | 1.150 | 42,148,000 | +40,000 | 1.12% | 48,470,200 |
| 2015-08-06 | 2015-08-04 | 1.160 | 42,108,000 | +4,000 | 1.12% | 48,845,280 |
| 2015-08-05 | 2015-08-03 | 1.200 | 42,104,000 | -116,000 | 1.12% | 50,524,800 |
| 2015-08-03 | 2015-07-30 | 1.230 | 42,220,000 | +56,000 | 1.12% | 51,930,600 |
| 2015-07-30 | 2015-07-28 | 1.240 | 42,164,000 | +300,000 | 1.12% | 52,283,360 |
| 2015-07-29 | 2015-07-27 | 1.210 | 41,864,000 | +92,000 | 1.11% | 50,655,440 |
| 2015-07-28 | 2015-07-24 | 1.370 | 41,772,000 | +4,000 | 1.11% | 57,227,640 |
| 2015-07-27 | 2015-07-23 | 1.460 | 41,768,000 | +16,000 | 1.11% | 60,981,280 |
| 2015-07-24 | 2015-07-22 | 1.360 | 41,752,000 | +116,000 | 1.11% | 56,782,720 |
| 2015-07-23 | 2015-07-21 | 1.500 | 41,636,000 | +16,000 | 1.11% | 62,454,000 |
| 2015-07-22 | 2015-07-20 | 1.480 | 41,620,000 | -296,000 | 1.11% | 61,597,600 |
| 2015-07-21 | 2015-07-17 | 1.360 | 41,916,000 | -24,000 | 1.11% | 57,005,760 |
| 2015-07-20 | 2015-07-16 | 1.270 | 41,940,000 | +16,000 | 1.12% | 53,263,800 |
| 2015-07-17 | 2015-07-15 | 1.220 | 41,924,000 | -44,000 | 1.11% | 51,147,280 |
| 2015-07-16 | 2015-07-14 | 1.270 | 41,968,000 | -360,000 | 1.12% | 53,299,360 |
| 2015-07-15 | 2015-07-13 | 1.320 | 42,328,000 | +444,000 | 1.13% | 55,872,960 |
| 2015-07-14 | 2015-07-10 | 1.300 | 41,884,000 | +596,000 | 1.11% | 54,449,200 |
| 2015-07-13 | 2015-07-09 | 1.140 | 41,288,000 | +680,000 | 1.10% | 47,068,320 |
| 2015-07-10 | 2015-07-08 | 0.590 | 40,608,000 | -900,000 | 1.08% | 23,958,720 |
| 2015-07-09 | 2015-07-07 | 0.860 | 41,508,000 | +364,000 | 1.10% | 35,696,880 |
| 2015-07-08 | 2015-07-06 | 1.090 | 41,144,000 | -708,000 | 1.09% | 44,846,960 |
| 2015-07-07 | 2015-07-03 | 1.530 | 41,852,000 | -72,000 | 1.11% | 64,033,560 |
| 2015-07-06 | 2015-07-02 | 1.680 | 41,924,000 | -48,000 | 1.11% | 70,432,320 |
| 2015-07-03 | 2015-06-30 | 1.580 | 41,972,000 | -40,000 | 1.12% | 66,315,760 |
| 2015-07-02 | 2015-06-29 | 1.430 | 42,012,000 | +844,000 | 1.12% | 60,077,160 |
| 2015-06-30 | 2015-06-26 | 1.700 | 41,168,000 | -224,000 | 1.09% | 69,985,600 |
| 2015-06-29 | 2015-06-25 | 1.840 | 41,392,000 | -336,000 | 1.10% | 76,161,280 |
| 2015-06-26 | 2015-06-24 | 1.850 | 41,728,000 | -92,000 | 1.11% | 77,196,800 |
| 2015-06-25 | 2015-06-23 | 1.910 | 41,820,000 | -476,000 | 1.11% | 79,876,200 |
| 2015-06-24 | 2015-06-22 | 1.990 | 42,296,000 | -1,208,000 | 1.12% | 84,169,040 |
| 2015-06-23 | 2015-06-19 | 1.940 | 43,504,000 | -128,000 | 1.16% | 84,397,760 |
| 2015-06-22 | 2015-06-18 | 2.030 | 43,632,000 | +12,000 | 1.16% | 88,572,960 |
| 2015-06-19 | 2015-06-17 | 2.080 | 43,620,000 | +4,000 | 1.16% | 90,729,600 |
| 2015-06-18 | 2015-06-16 | 2.150 | 43,616,000 | -140,000 | 1.16% | 93,774,400 |
| 2015-06-16 | 2015-06-12 | 2.040 | 43,756,000 | -140,000 | 1.16% | 89,262,240 |
| 2015-06-15 | 2015-06-11 | 1.980 | 43,896,000 | +80,000 | 1.17% | 86,914,080 |
| 2015-06-12 | 2015-06-10 | 1.960 | 43,816,000 | +924,000 | 1.16% | 85,879,360 |
| 2015-06-11 | 2015-06-09 | 1.980 | 42,892,000 | +456,000 | 1.14% | 84,926,160 |
| 2015-06-10 | 2015-06-08 | 2.230 | 42,436,000 | +2,496,000 | 1.13% | 94,632,280 |
| 2015-06-09 | 2015-06-05 | 2.340 | 39,940,000 | +648,000 | 1.06% | 93,459,600 |
| 2015-06-08 | 2015-06-04 | 2.370 | 39,292,000 | -540,000 | 1.04% | 93,122,040 |
| 2015-06-05 | 2015-06-03 | 2.060 | 39,832,000 | -40,000 | 1.06% | 82,053,920 |
| 2015-06-04 | 2015-06-02 | 1.900 | 39,872,000 | +60,000 | 1.06% | 75,756,800 |
| 2015-06-03 | 2015-06-01 | 1.800 | 39,812,000 | +520,000 | 1.06% | 71,661,600 |
| 2015-06-02 | 2015-05-29 | 1.730 | 39,292,000 | +260,000 | 1.04% | 67,975,160 |
| 2015-06-01 | 2015-05-28 | 1.800 | 39,032,000 | +116,000 | 1.04% | 70,257,600 |
| 2015-05-29 | 2015-05-27 | 1.800 | 38,916,000 | +16,000 | 1.03% | 70,048,800 |
| 2015-05-28 | 2015-05-26 | 1.770 | 38,900,000 | +1,188,000 | 1.03% | 68,853,000 |
| 2015-05-27 | 2015-05-22 | 1.700 | 37,712,000 | -56,000 | 1.00% | 64,110,400 |
| 2015-05-26 | 2015-05-21 | 1.730 | 37,768,000 | -444,000 | 1.00% | 65,338,640 |
| 2015-05-22 | 2015-05-20 | 1.800 | 38,212,000 | -288,000 | 1.02% | 68,781,600 |
| 2015-05-21 | 2015-05-19 | 1.720 | 38,500,000 | +6,340,000 | 1.02% | 66,220,000 |
| 2015-05-20 | 2015-05-18 | 1.950 | 32,160,000 | -560,000 | 0.86% | 62,712,000 |
| 2015-05-19 | 2015-05-15 | 1.690 | 32,720,000 | +668,000 | 0.87% | 55,296,800 |
| 2015-05-18 | 2015-05-14 | 1.530 | 32,052,000 | +1,032,000 | 0.85% | 49,039,560 |
| 2015-05-15 | 2015-05-13 | 1.450 | 31,020,000 | +664,000 | 0.82% | 44,979,000 |
| 2015-05-14 | 2015-05-12 | 1.430 | 30,356,000 | +1,144,000 | 0.81% | 43,409,080 |
| 2015-05-13 | 2015-05-11 | 1.290 | 29,212,000 | -40,000 | 0.78% | 37,683,480 |
| 2015-05-12 | 2015-05-08 | 1.300 | 29,252,000 | +2,096,000 | 0.78% | 38,027,600 |
| 2015-05-08 | 2015-05-06 | 1.350 | 27,156,000 | +20,000 | 0.72% | 36,660,600 |
| 2015-05-07 | 2015-05-05 | 1.160 | 27,136,000 | -212,000 | 0.72% | 31,477,760 |
| 2015-05-06 | 2015-05-04 | 1.250 | 27,348,000 | -756,000 | 0.73% | 34,185,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 28,104,000 | -88,000 | 0.75% | 37,659,360 |
| 2015-05-04 | 2015-04-29 | 1.260 | 28,192,000 | +564,000 | 0.75% | 35,521,920 |
| 2015-04-30 | 2015-04-28 | 0.880 | 27,628,000 | -364,000 | 0.73% | 24,312,640 |
| 2015-04-29 | 2015-04-27 | 0.800 | 27,992,000 | -368,000 | 0.74% | 22,393,600 |
| 2015-04-27 | 2015-04-23 | 0.790 | 28,360,000 | -1,748,000 | 0.75% | 22,404,400 |
| 2015-04-24 | 2015-04-22 | 0.690 | 30,108,000 | -84,000 | 0.80% | 20,774,520 |
| 2015-04-23 | 2015-04-21 | 0.740 | 30,192,000 | -256,000 | 0.80% | 22,342,080 |
| 2015-04-22 | 2015-04-20 | 0.780 | 30,448,000 | -1,516,000 | 0.81% | 23,749,440 |
| 2015-03-31 | 2015-03-27 | 0.740 | 31,964,000 | -1,176,000 | 0.85% | 23,653,360 |
| 2015-03-30 | 2015-03-26 | 0.780 | 33,140,000 | +1,512,000 | 0.88% | 25,849,200 |
| 2015-03-27 | 2015-03-25 | 0.590 | 31,628,000 | +952,000 | 0.84% | 18,660,520 |
| 2015-03-26 | 2015-03-24 | 0.540 | 30,676,000 | +40,000 | 0.82% | 16,565,040 |
| 2015-03-25 | 2015-03-23 | 0.540 | 30,636,000 | +260,000 | 0.81% | 16,543,440 |
| 2015-03-24 | 2015-03-20 | 0.520 | 30,376,000 | -52,000 | 0.81% | 15,795,520 |
| 2015-03-23 | 2015-03-19 | 0.495 | 30,428,000 | +40,000 | 0.81% | 15,061,860 |
| 2015-03-18 | 2015-03-16 | 0.490 | 30,388,000 | -200,000 | 0.81% | 14,890,120 |
| 2015-03-11 | 2015-03-09 | 0.510 | 30,588,000 | -320,000 | 0.81% | 15,599,880 |
| 2015-03-09 | 2015-03-05 | 0.500 | 30,908,000 | -100,000 | 0.82% | 15,454,000 |
| 2015-03-06 | 2015-03-04 | 0.510 | 31,008,000 | +568,000 | 0.82% | 15,814,080 |
| 2015-02-02 | 2015-01-29 | 0.490 | 30,440,000 | -60,000 | 0.81% | 14,915,600 |
| 2015-01-30 | 2015-01-28 | 0.490 | 30,500,000 | -1,348,000 | 0.81% | 14,945,000 |
| 2015-01-29 | 2015-01-27 | 0.510 | 31,848,000 | -400,000 | 0.85% | 16,242,480 |
| 2015-01-26 | 2015-01-22 | 0.510 | 32,248,000 | -252,000 | 0.86% | 16,446,480 |
| 2015-01-13 | 2015-01-09 | 0.500 | 32,500,000 | +4,000 | 0.86% | 16,250,000 |
| 2015-01-09 | 2015-01-07 | 0.530 | 32,496,000 | +104,000 | 0.86% | 17,222,880 |
| 2015-01-07 | 2015-01-05 | 0.540 | 32,392,000 | +60,000 | 0.86% | 17,491,680 |
| 2015-01-05 | 2014-12-31 | 0.550 | 32,332,000 | +204,000 | 0.86% | 17,782,600 |
| 2014-12-30 | 2014-12-24 | 0.550 | 32,128,000 | +240,000 | 0.85% | 17,670,400 |
| 2014-12-19 | 2014-12-17 | 0.540 | 31,888,000 | +16,000 | 0.85% | 17,219,520 |
| 2014-12-18 | 2014-12-16 | 0.530 | 31,872,000 | +60,000 | 0.85% | 16,892,160 |
| 2014-12-17 | 2014-12-15 | 0.550 | 31,812,000 | +48,000 | 0.85% | 17,496,600 |
| 2014-12-15 | 2014-12-11 | 0.500 | 31,764,000 | +4,000 | 0.84% | 15,882,000 |
| 2014-12-12 | 2014-12-10 | 0.510 | 31,760,000 | -292,000 | 0.84% | 16,197,600 |
| 2014-12-10 | 2014-12-08 | 0.500 | 32,052,000 | -80,000 | 0.85% | 16,026,000 |
| 2014-12-08 | 2014-12-04 | 0.480 | 32,132,000 | +72,000 | 0.85% | 15,423,360 |
| 2014-12-05 | 2014-12-03 | 0.475 | 32,060,000 | -776,000 | 0.85% | 15,228,500 |
| 2014-12-02 | 2014-11-28 | 0.500 | 32,836,000 | -60,000 | 0.87% | 16,418,000 |
| 2014-12-01 | 2014-11-27 | 0.510 | 32,896,000 | -180,000 | 0.87% | 16,776,960 |
| 2014-11-26 | 2014-11-24 | 0.500 | 33,076,000 | -136,000 | 0.88% | 16,538,000 |
| 2014-11-25 | 2014-11-21 | 0.465 | 33,212,000 | +36,000 | 0.88% | 15,443,580 |
| 2014-11-24 | 2014-11-20 | 0.470 | 33,176,000 | +168,000 | 0.88% | 15,592,720 |
| 2014-11-13 | 2014-11-11 | 0.470 | 33,008,000 | -40,000 | 0.88% | 15,513,760 |
| 2014-11-12 | 2014-11-10 | 0.480 | 33,048,000 | +48,000 | 0.88% | 15,863,040 |
| 2014-11-11 | 2014-11-07 | 0.465 | 33,000,000 | +800,000 | 0.88% | 15,345,000 |
| 2014-11-07 | 2014-11-05 | 0.455 | 32,200,000 | +40,000 | 0.86% | 14,651,000 |
| 2014-11-06 | 2014-11-04 | 0.455 | 32,160,000 | +80,000 | 0.86% | 14,632,800 |
| 2014-11-04 | 2014-10-31 | 0.480 | 32,080,000 | +60,000 | 0.85% | 15,398,400 |
| 2014-10-29 | 2014-10-27 | 0.490 | 32,020,000 | +40,000 | 0.85% | 15,689,800 |
| 2014-10-17 | 2014-10-15 | 0.510 | 31,980,000 | +816,000 | 0.85% | 16,309,800 |
| 2014-10-08 | 2014-10-06 | 0.500 | 31,164,000 | -300,000 | 0.83% | 15,582,000 |
| 2014-09-29 | 2014-09-25 | 0.490 | 31,464,000 | +52,000 | 0.84% | 15,417,360 |
| 2014-09-24 | 2014-09-22 | 0.500 | 31,412,000 | +4,000 | 0.84% | 15,706,000 |
| 2014-09-23 | 2014-09-19 | 0.490 | 31,408,000 | +40,000 | 0.84% | 15,389,920 |
| 2014-09-22 | 2014-09-18 | 0.510 | 31,368,000 | +300,000 | 0.83% | 15,997,680 |
| 2014-09-18 | 2014-09-16 | 0.540 | 31,068,000 | +128,000 | 0.83% | 16,776,720 |
| 2014-09-17 | 2014-09-15 | 0.560 | 30,940,000 | -124,000 | 0.82% | 17,326,400 |
| 2014-09-16 | 2014-09-12 | 0.550 | 31,064,000 | +40,000 | 0.83% | 17,085,200 |
| 2014-09-12 | 2014-09-10 | 0.560 | 31,024,000 | +124,000 | 0.82% | 17,373,440 |
| 2014-09-08 | 2014-09-04 | 0.580 | 30,900,000 | -20,000 | 0.82% | 17,922,000 |
| 2014-09-05 | 2014-09-03 | 0.560 | 30,920,000 | -120,000 | 0.82% | 17,315,200 |
| 2014-09-04 | 2014-09-02 | 0.560 | 31,040,000 | +120,000 | 0.83% | 17,382,400 |
| 2014-09-03 | 2014-09-01 | 0.580 | 30,920,000 | -100,000 | 0.82% | 17,933,600 |
| 2014-09-02 | 2014-08-29 | 0.570 | 31,020,000 | +100,000 | 0.82% | 17,681,400 |
| 2014-09-01 | 2014-08-28 | 0.560 | 30,920,000 | +100,000 | 0.82% | 17,315,200 |
| 2014-08-26 | 2014-08-22 | 0.570 | 30,820,000 | +500,000 | 0.82% | 17,567,400 |
| 2014-08-21 | 2014-08-19 | 0.570 | 30,320,000 | +100,000 | 0.81% | 17,282,400 |
| 2014-08-19 | 2014-08-15 | 0.560 | 30,220,000 | +200,000 | 0.80% | 16,923,200 |
| 2014-08-18 | 2014-08-14 | 0.560 | 30,020,000 | +120,000 | 0.80% | 16,811,200 |
| 2014-08-15 | 2014-08-13 | 0.590 | 29,900,000 | +100,000 | 0.79% | 17,641,000 |
| 2014-08-14 | 2014-08-12 | 0.620 | 29,800,000 | +40,000 | 0.79% | 18,476,000 |
| 2014-08-11 | 2014-08-07 | 0.650 | 29,760,000 | +68,000 | 0.79% | 19,344,000 |
| 2014-08-08 | 2014-08-06 | 0.650 | 29,692,000 | -28,000 | 0.79% | 19,299,800 |
| 2014-08-07 | 2014-08-05 | 0.630 | 29,720,000 | +80,000 | 0.79% | 18,723,600 |
| 2014-08-05 | 2014-08-01 | 0.590 | 29,640,000 | +128,000 | 0.79% | 17,487,600 |
| 2014-08-04 | 2014-07-31 | 0.580 | 29,512,000 | +60,000 | 0.78% | 17,116,960 |
| 2014-07-30 | 2014-07-28 | 0.600 | 29,452,000 | +664,000 | 0.78% | 17,671,200 |
| 2014-07-29 | 2014-07-25 | 0.610 | 28,788,000 | +868,000 | 0.77% | 17,560,680 |
| 2014-07-11 | 2014-07-09 | 0.560 | 27,920,000 | -160,000 | 0.74% | 15,635,200 |
| 2014-07-09 | 2014-07-07 | 0.580 | 28,080,000 | -8,000 | 0.75% | 16,286,400 |
| 2014-06-20 | 2014-06-18 | 0.580 | 28,088,000 | -96,000 | 0.75% | 16,291,040 |
| 2014-06-19 | 2014-06-17 | 0.570 | 28,184,000 | +180,000 | 0.75% | 16,064,880 |
| 2014-06-18 | 2014-06-16 | 0.600 | 28,004,000 | -200,000 | 0.74% | 16,802,400 |
| 2014-06-17 | 2014-06-13 | 0.610 | 28,204,000 | +180,000 | 0.75% | 17,204,440 |
| 2014-06-06 | 2014-06-04 | 0.500 | 28,024,000 | -72,000 | 0.95% | 14,012,000 |
| 2014-06-05 | 2014-06-03 | 0.520 | 28,096,000 | -84,000 | 0.95% | 14,609,920 |
| 2014-06-04 | 2014-05-30 | 0.540 | 28,180,000 | +192,000 | 0.96% | 15,217,200 |
| 2014-06-03 | 2014-05-29 | 0.465 | 27,988,000 | -544,000 | 0.95% | 13,014,420 |
| 2014-05-30 | 2014-05-28 | 0.420 | 28,532,000 | -8,000 | 0.97% | 11,983,440 |
| 2014-05-23 | 2014-05-21 | 0.480 | 28,540,000 | +48,000 | 0.97% | 13,699,200 |
| 2014-05-21 | 2014-05-19 | 0.480 | 28,492,000 | +140,000 | 0.97% | 13,676,160 |
| 2014-05-19 | 2014-05-15 | 0.520 | 28,352,000 | +360,000 | 0.96% | 14,743,040 |
| 2014-05-16 | 2014-05-14 | 0.520 | 27,992,000 | -816,000 | 0.95% | 14,555,840 |
| 2014-05-14 | 2014-05-12 | 0.530 | 28,808,000 | -108,000 | 0.98% | 15,268,240 |
| 2014-05-13 | 2014-05-09 | 0.530 | 28,916,000 | +40,000 | 0.98% | 15,325,480 |
| 2014-05-12 | 2014-05-08 | 0.550 | 28,876,000 | -284,000 | 0.98% | 15,881,800 |
| 2014-05-09 | 2014-05-07 | 0.560 | 29,160,000 | -40,000 | 0.99% | 16,329,600 |
| 2014-04-30 | 2014-04-28 | 0.560 | 29,200,000 | -68,000 | 0.99% | 16,352,000 |
| 2014-04-29 | 2014-04-25 | 0.590 | 29,268,000 | -20,000 | 0.99% | 17,268,120 |
| 2014-04-25 | 2014-04-23 | 0.590 | 29,288,000 | -192,000 | 0.99% | 17,279,920 |
| 2014-04-24 | 2014-04-22 | 0.600 | 29,480,000 | -40,000 | 1.00% | 17,688,000 |
| 2014-04-22 | 2014-04-16 | 0.610 | 29,520,000 | +172,000 | 1.00% | 18,007,200 |
| 2014-04-16 | 2014-04-14 | 0.630 | 29,348,000 | +40,000 | 1.00% | 18,489,240 |
| 2014-04-15 | 2014-04-11 | 0.640 | 29,308,000 | +60,000 | 0.99% | 18,757,120 |
| 2014-04-10 | 2014-04-08 | 0.640 | 29,248,000 | -200,000 | 0.99% | 18,718,720 |
| 2014-04-04 | 2014-04-02 | 0.610 | 29,448,000 | -812,000 | 1.00% | 17,963,280 |
| 2014-04-02 | 2014-03-31 | 0.650 | 30,260,000 | -300,000 | 1.03% | 19,669,000 |
| 2014-04-01 | 2014-03-28 | 0.610 | 30,560,000 | -36,000 | 1.04% | 18,641,600 |
| 2014-03-31 | 2014-03-27 | 0.600 | 30,596,000 | +80,000 | 1.04% | 18,357,600 |
| 2014-03-28 | 2014-03-26 | 0.620 | 30,516,000 | +328,000 | 1.04% | 18,919,920 |
| 2014-03-27 | 2014-03-25 | 0.700 | 30,188,000 | -120,000 | 1.02% | 21,131,600 |
| 2014-03-25 | 2014-03-21 | 0.710 | 30,308,000 | -84,000 | 1.03% | 21,518,680 |
| 2014-03-24 | 2014-03-20 | 0.680 | 30,392,000 | +100,000 | 1.03% | 20,666,560 |
| 2014-03-21 | 2014-03-19 | 0.700 | 30,292,000 | +100,000 | 1.03% | 21,204,400 |
| 2014-03-14 | 2014-03-12 | 0.730 | 30,192,000 | +160,000 | 1.02% | 22,040,160 |
| 2014-03-13 | 2014-03-11 | 0.740 | 30,032,000 | -52,000 | 1.02% | 22,223,680 |
| 2014-03-12 | 2014-03-10 | 0.750 | 30,084,000 | +100,000 | 1.02% | 22,563,000 |
| 2014-03-11 | 2014-03-07 | 0.760 | 29,984,000 | +40,000 | 1.02% | 22,787,840 |
| 2014-03-10 | 2014-03-06 | 0.720 | 29,944,000 | -7,472,000 | 1.02% | 21,559,680 |
| 2014-03-06 | 2014-03-04 | 0.790 | 37,416,000 | -32,000 | 1.27% | 29,558,640 |
| 2014-03-05 | 2014-03-03 | 0.730 | 37,448,000 | +268,000 | 1.27% | 27,337,040 |
| 2014-03-03 | 2014-02-27 | 0.800 | 37,180,000 | -20,000 | 1.26% | 29,744,000 |
| 2014-02-28 | 2014-02-26 | 0.800 | 37,200,000 | +388,000 | 1.26% | 29,760,000 |
| 2014-02-27 | 2014-02-25 | 0.790 | 36,812,000 | -160,000 | 1.25% | 29,081,480 |
| 2014-02-26 | 2014-02-24 | 0.820 | 36,972,000 | +436,000 | 1.25% | 30,317,040 |
| 2014-02-25 | 2014-02-21 | 0.830 | 36,536,000 | -220,000 | 1.24% | 30,324,880 |
| 2014-02-24 | 2014-02-20 | 0.770 | 36,756,000 | -600,000 | 1.25% | 28,302,120 |
| 2014-02-21 | 2014-02-19 | 0.790 | 37,356,000 | -468,000 | 1.27% | 29,511,240 |
| 2014-02-20 | 2014-02-18 | 0.810 | 37,824,000 | -152,000 | 1.28% | 30,637,440 |
| 2014-02-19 | 2014-02-17 | 0.850 | 37,976,000 | -956,000 | 1.29% | 32,279,600 |
| 2014-02-18 | 2014-02-14 | 0.850 | 38,932,000 | -1,632,000 | 1.32% | 33,092,200 |
| 2014-02-17 | 2014-02-13 | 0.820 | 40,564,000 | -244,000 | 1.38% | 33,262,480 |
| 2014-02-14 | 2014-02-12 | 0.770 | 40,808,000 | +8,000 | 1.38% | 31,422,160 |
| 2014-02-13 | 2014-02-11 | 0.780 | 40,800,000 | -300,000 | 1.38% | 31,824,000 |
| 2014-02-12 | 2014-02-10 | 0.770 | 41,100,000 | -116,000 | 1.39% | 31,647,000 |
| 2014-02-11 | 2014-02-07 | 0.710 | 41,216,000 | +500,000 | 1.40% | 29,263,360 |
| 2014-02-06 | 2014-02-04 | 0.750 | 40,716,000 | -160,000 | 1.38% | 30,537,000 |
| 2014-02-05 | 2014-01-30 | 0.770 | 40,876,000 | +1,108,000 | 1.39% | 31,474,520 |
| 2014-02-04 | 2014-01-28 | 0.750 | 39,768,000 | +3,152,000 | 1.35% | 29,826,000 |
| 2014-01-29 | 2014-01-27 | 0.670 | 36,616,000 | +5,056,000 | 1.24% | 24,532,720 |
| 2014-01-28 | 2014-01-24 | 0.620 | 31,560,000 | +2,048,000 | 1.07% | 19,567,200 |
| 2014-01-27 | 2014-01-23 | 0.590 | 29,512,000 | +184,000 | 1.00% | 17,412,080 |
| 2014-01-24 | 2014-01-22 | 0.590 | 29,328,000 | +208,000 | 0.99% | 17,303,520 |
| 2014-01-22 | 2014-01-20 | 0.580 | 29,120,000 | +32,000 | 0.99% | 16,889,600 |
| 2014-01-20 | 2014-01-16 | 0.590 | 29,088,000 | -12,000 | 0.99% | 17,161,920 |
| 2014-01-17 | 2014-01-15 | 0.580 | 29,100,000 | -980,000 | 0.99% | 16,878,000 |
| 2014-01-15 | 2014-01-13 | 0.600 | 30,080,000 | +2,680,000 | 1.02% | 18,048,000 |
| 2014-01-10 | 2014-01-08 | 0.590 | 27,400,000 | +300,000 | 0.93% | 16,166,000 |
| 2014-01-08 | 2014-01-06 | 0.560 | 27,100,000 | -48,000 | 0.92% | 15,176,000 |
| 2014-01-06 | 2014-01-02 | 0.610 | 27,148,000 | +360,000 | 0.92% | 16,560,280 |
| 2014-01-03 | 2013-12-31 | 0.590 | 26,788,000 | +856,000 | 0.91% | 15,804,920 |
| 2014-01-02 | 2013-12-27 | 0.580 | 25,932,000 | +172,000 | 0.88% | 15,040,560 |
| 2013-12-30 | 2013-12-24 | 0.580 | 25,760,000 | +2,416,000 | 0.87% | 14,940,800 |
| 2013-12-27 | 2013-12-20 | 0.590 | 23,344,000 | -216,000 | 0.79% | 13,772,960 |
| 2013-12-23 | 2013-12-19 | 0.590 | 23,560,000 | +76,000 | 0.80% | 13,900,400 |
| 2013-12-18 | 2013-12-16 | 0.600 | 23,484,000 | -88,000 | 0.80% | 14,090,400 |
| 2013-12-16 | 2013-12-12 | 0.610 | 23,572,000 | -200,000 | 0.80% | 14,378,920 |
| 2013-12-12 | 2013-12-10 | 0.620 | 23,772,000 | -80,000 | 0.81% | 14,738,640 |
| 2013-12-11 | 2013-12-09 | 0.620 | 23,852,000 | -320,000 | 0.81% | 14,788,240 |
| 2013-12-10 | 2013-12-06 | 0.630 | 24,172,000 | -60,000 | 0.82% | 15,228,360 |
| 2013-12-09 | 2013-12-05 | 0.650 | 24,232,000 | -400,000 | 0.82% | 15,750,800 |
| 2013-12-05 | 2013-12-03 | 0.640 | 24,632,000 | -80,000 | 0.84% | 15,764,480 |
| 2013-11-29 | 2013-11-27 | 0.640 | 24,712,000 | -1,000,000 | 0.84% | 15,815,680 |
| 2013-11-27 | 2013-11-25 | 0.630 | 25,712,000 | +100,000 | 0.87% | 16,198,560 |
| 2013-11-25 | 2013-11-21 | 0.630 | 25,612,000 | +80,000 | 0.87% | 16,135,560 |
| 2013-11-22 | 2013-11-20 | 0.620 | 25,532,000 | +1,000,000 | 0.87% | 15,829,840 |
| 2013-11-20 | 2013-11-18 | 0.620 | 24,532,000 | +1,640,000 | 0.83% | 15,209,840 |
| 2013-11-15 | 2013-11-13 | 0.630 | 22,892,000 | +200,000 | 0.78% | 14,421,960 |
| 2013-11-14 | 2013-11-12 | 0.640 | 22,692,000 | +388,000 | 0.77% | 14,522,880 |
| 2013-11-13 | 2013-11-11 | 0.610 | 22,304,000 | +1,364,000 | 0.76% | 13,605,440 |
| 2013-11-12 | 2013-11-08 | 0.630 | 20,940,000 | +1,500,000 | 0.71% | 13,192,200 |
| 2013-11-11 | 2013-11-07 | 0.650 | 19,440,000 | +1,000,000 | 0.66% | 12,636,000 |
| 2013-11-08 | 2013-11-06 | 0.650 | 18,440,000 | +240,000 | 0.63% | 11,986,000 |
| 2013-11-07 | 2013-11-05 | 0.660 | 18,200,000 | +120,000 | 0.62% | 12,012,000 |
| 2013-11-06 | 2013-11-04 | 0.680 | 18,080,000 | +1,028,000 | 0.61% | 12,294,400 |
| 2013-11-05 | 2013-11-01 | 0.660 | 17,052,000 | +264,000 | 0.58% | 11,254,320 |
| 2013-11-04 | 2013-10-31 | 0.650 | 16,788,000 | -644,000 | 0.57% | 10,912,200 |
| 2013-11-01 | 2013-10-30 | 0.650 | 17,432,000 | -836,000 | 0.59% | 11,330,800 |
| 2013-10-31 | 2013-10-29 | 0.650 | 18,268,000 | -424,000 | 0.62% | 11,874,200 |
| 2013-10-30 | 2013-10-28 | 0.660 | 18,692,000 | +500,000 | 0.63% | 12,336,720 |
| 2013-10-29 | 2013-10-25 | 0.650 | 18,192,000 | +72,000 | 0.62% | 11,824,800 |
| 2013-10-28 | 2013-10-24 | 0.660 | 18,120,000 | -40,000 | 0.61% | 11,959,200 |
| 2013-10-25 | 2013-10-23 | 0.670 | 18,160,000 | +148,000 | 0.62% | 12,167,200 |
| 2013-10-24 | 2013-10-22 | 0.680 | 18,012,000 | +40,000 | 0.61% | 12,248,160 |
| 2013-10-23 | 2013-10-21 | 0.670 | 17,972,000 | +40,000 | 0.61% | 12,041,240 |
| 2013-10-21 | 2013-10-17 | 0.700 | 17,932,000 | +932,000 | 0.61% | 12,552,400 |
| 2013-10-18 | 2013-10-16 | 0.650 | 17,000,000 | +40,000 | 0.58% | 11,050,000 |
| 2013-10-17 | 2013-10-15 | 0.630 | 16,960,000 | +160,000 | 0.58% | 10,684,800 |
| 2013-10-16 | 2013-10-11 | 0.650 | 16,800,000 | +200,000 | 0.57% | 10,920,000 |
| 2013-10-15 | 2013-10-10 | 0.620 | 16,600,000 | -104,000 | 0.56% | 10,292,000 |
| 2013-10-11 | 2013-10-09 | 0.630 | 16,704,000 | -148,000 | 0.57% | 10,523,520 |
| 2013-10-10 | 2013-10-08 | 0.650 | 16,852,000 | +552,000 | 0.57% | 10,953,800 |
| 2013-10-08 | 2013-10-04 | 0.680 | 16,300,000 | +3,020,000 | 0.55% | 11,084,000 |
| 2013-10-07 | 2013-10-03 | 0.640 | 13,280,000 | +1,236,000 | 0.45% | 8,499,200 |
| 2013-10-04 | 2013-10-02 | 0.670 | 12,044,000 | -212,000 | 0.41% | 8,069,480 |
| 2013-10-03 | 2013-09-30 | 0.660 | 12,256,000 | +3,352,000 | 0.42% | 8,088,960 |
| 2013-10-02 | 2013-09-27 | 0.610 | 8,904,000 | +368,000 | 0.30% | 5,431,440 |
| 2013-09-30 | 2013-09-26 | 0.660 | 8,536,000 | +1,492,000 | 0.29% | 5,633,760 |
| 2013-09-27 | 2013-09-25 | 0.520 | 7,044,000 | +276,000 | 0.24% | 3,662,880 |
| 2013-09-26 | 2013-09-24 | 0.540 | 6,768,000 | -1,848,000 | 0.23% | 3,654,720 |
| 2013-09-24 | 2013-09-19 | 0.420 | 8,616,000 | +140,000 | 0.29% | 3,618,720 |
| 2013-09-23 | 2013-09-18 | 0.420 | 8,476,000 | +28,000 | 0.29% | 3,559,920 |
| 2013-09-18 | 2013-09-16 | 0.420 | 8,448,000 | +88,000 | 0.29% | 3,548,160 |
| 2013-09-17 | 2013-09-13 | 0.425 | 8,360,000 | +60,000 | 0.28% | 3,553,000 |
| 2013-09-16 | 2013-09-12 | 0.415 | 8,300,000 | +2,544,000 | 0.28% | 3,444,500 |
| 2013-09-13 | 2013-09-11 | 0.415 | 5,756,000 | +252,000 | 0.20% | 2,388,740 |
| 2013-09-12 | 2013-09-10 | 0.410 | 5,504,000 | +1,500,000 | 0.19% | 2,256,640 |
| 2013-09-11 | 2013-09-09 | 0.420 | 4,004,000 | +1,652,000 | 0.14% | 1,681,680 |
| 2013-09-10 | 2013-09-06 | 0.395 | 2,352,000 | +188,000 | 0.08% | 929,040 |
| 2013-09-09 | 2013-09-05 | 0.395 | 2,164,000 | -8,000 | 0.07% | 854,780 |
| 2013-09-06 | 2013-09-04 | 0.405 | 2,172,000 | +300,000 | 0.07% | 879,660 |
| 2013-09-05 | 2013-09-03 | 0.400 | 1,872,000 | +592,000 | 0.06% | 748,800 |
| 2013-09-04 | 2013-09-02 | 0.405 | 1,280,000 | -400,000 | 0.04% | 518,400 |
| 2013-09-03 | 2013-08-30 | 0.420 | 1,680,000 | +100,000 | 0.06% | 705,600 |
| 2013-09-02 | 2013-08-29 | 0.425 | 1,580,000 | +192,000 | 0.05% | 671,500 |
| 2013-08-30 | 2013-08-28 | 0.380 | 1,388,000 | +756,000 | 0.05% | 527,440 |
| 2013-08-29 | 2013-08-27 | 0.570 | 632,000 | +4,000 | 0.02% | 360,240 |
| 2013-08-09 | 2013-08-07 | 0.760 | 628,000 | +160,000 | 0.10% | 477,280 |
| 2013-08-08 | 2013-08-06 | 0.700 | 468,000 | +28,000 | 0.07% | 327,600 |
| 2013-07-31 | 2013-07-29 | 0.890 | 440,000 | -40,000 | 0.07% | 391,600 |
| 2013-07-26 | 2013-07-24 | 0.860 | 480,000 | -488,000 | 0.08% | 412,800 |
| 2013-07-25 | 2013-07-23 | 1.140 | 968,000 | +336,000 | 0.16% | 1,103,520 |
| 2013-07-16 | 2013-07-12 | 0.475 | 632,000 | -44,000 | 0.10% | 300,200 |
| 2013-07-04 | 2013-07-02 | 0.540 | 676,000 | -500,000 | 0.11% | 365,040 |
| 2013-07-02 | 2013-06-27 | 0.530 | 1,176,000 | -44,000 | 0.19% | 623,280 |
| 2013-06-28 | 2013-06-26 | 0.540 | 1,220,000 | +44,000 | 0.20% | 658,800 |
| 2013-06-26 | 2013-06-24 | 0.530 | 1,176,000 | -16,000 | 0.19% | 623,280 |
| 2013-06-25 | 2013-06-21 | 0.560 | 1,192,000 | -468,000 | 0.19% | 667,520 |
| 2013-06-21 | 2013-06-19 | 0.600 | 1,660,000 | -484,000 | 0.27% | 996,000 |
| 2013-06-17 | 2013-06-13 | 0.560 | 2,144,000 | -208,000 | 0.34% | 1,200,640 |
| 2013-06-14 | 2013-06-11 | 0.580 | 2,352,000 | -136,000 | 0.38% | 1,364,160 |
| 2013-06-13 | 2013-06-10 | 0.600 | 2,488,000 | -416,000 | 0.40% | 1,492,800 |
| 2013-06-11 | 2013-06-07 | 0.590 | 2,904,000 | -244,000 | 0.47% | 1,713,360 |
| 2013-06-03 | 2013-05-30 | 0.510 | 3,148,000 | +224,000 | 0.50% | 1,605,480 |
| 2013-05-30 | 2013-05-28 | 0.510 | 2,924,000 | -4,000 | 0.47% | 1,491,240 |
| 2013-05-22 | 2013-05-20 | 0.510 | 2,928,000 | +100,000 | 0.47% | 1,493,280 |
| 2013-05-21 | 2013-05-16 | 0.520 | 2,828,000 | +52,000 | 0.45% | 1,470,560 |
| 2013-05-14 | 2013-05-10 | 0.560 | 2,776,000 | +672,000 | 0.44% | 1,554,560 |
| 2013-05-13 | 2013-05-09 | 0.600 | 2,104,000 | +100,000 | 0.34% | 1,262,400 |
| 2013-05-08 | 2013-05-06 | 0.640 | 2,004,000 | +128,000 | 0.32% | 1,282,560 |
| 2013-04-25 | 2013-04-23 | 0.630 | 1,876,000 | +32,000 | 0.30% | 1,181,880 |
| 2013-04-17 | 2013-04-15 | 0.710 | 1,844,000 | -132,000 | 0.30% | 1,309,240 |
| 2013-04-11 | 2013-04-09 | 0.620 | 1,976,000 | +20,000 | 0.32% | 1,225,120 |
| 2013-04-05 | 2013-04-02 | 0.590 | 1,956,000 | +700,000 | 0.31% | 1,154,040 |
| 2013-03-19 | 2013-03-15 | 0.780 | 1,256,000 | +244,000 | 0.20% | 979,680 |
| 2013-03-04 | 2013-02-28 | 0.850 | 1,012,000 | +28,000 | 0.16% | 860,200 |
| 2013-02-26 | 2013-02-22 | 0.830 | 984,000 | +4,000 | 0.17% | 816,720 |
| 2013-02-18 | 2013-02-14 | 0.880 | 980,000 | +64,000 | 0.17% | 862,400 |
| 2013-01-14 | 2013-01-10 | 0.980 | 916,000 | +200,000 | 0.15% | 897,680 |
| 2012-12-28 | 2012-12-24 | 0.990 | 716,000 | -88,000 | 0.12% | 708,840 |
| 2012-12-14 | 2012-12-12 | 0.940 | 804,000 | +52,000 | 0.14% | 755,760 |
| 2012-11-26 | 2012-11-22 | 1.070 | 752,000 | +136,000 | 0.13% | 804,640 |
| 2012-11-22 | 2012-11-20 | 1.080 | 616,000 | +4,000 | 0.10% | 665,280 |
| 2012-11-19 | 2012-11-15 | 1.080 | 612,000 | -104,000 | 0.10% | 660,960 |
| 2012-11-12 | 2012-11-08 | 1.080 | 716,000 | +304,000 | 0.12% | 773,280 |
| 2012-11-05 | 2012-11-01 | 1.110 | 412,000 | +40,000 | 0.07% | 457,320 |
| 2012-10-05 | 2012-10-03 | 1.050 | 372,000 | -72,000 | 0.06% | 390,600 |
| 2012-09-12 | 2012-09-10 | 1.240 | 444,000 | +72,000 | 0.08% | 550,560 |
| 2012-08-09 | 2012-08-07 | 1.230 | 372,000 | +60,000 | 0.06% | 457,560 |
| 2012-07-30 | 2012-07-26 | 1.310 | 312,000 | +24,000 | 0.05% | 408,720 |
| 2012-07-09 | 2012-07-05 | 1.190 | 288,000 | +52,000 | 0.05% | 342,720 |
| 2012-07-04 | 2012-06-29 | 1.190 | 236,000 | +4,000 | 0.04% | 280,840 |
| 2012-06-25 | 2012-06-21 | 1.260 | 232,000 | +24,000 | 0.04% | 292,320 |
| 2012-02-17 | 2012-02-15 | 2.050 | 208,000 | +8,000 | 0.04% | 426,400 |
| 2012-02-15 | 2012-02-13 | 2.050 | 200,000 | +8,000 | 0.03% | 410,000 |
| 2011-12-13 | 2011-12-09 | 1.830 | 192,000 | +16,000 | 0.03% | 351,360 |
| 2011-10-19 | 2011-10-17 | 2.100 | 176,000 | +20,000 | 0.03% | 369,600 |
| 2011-08-16 | 2011-08-12 | 1.820 | 156,000 | +32,000 | 0.03% | 283,920 |
| 2011-08-12 | 2011-08-10 | 1.730 | 124,000 | +16,000 | 0.02% | 214,520 |
| 2011-08-02 | 2011-07-29 | 2.030 | 108,000 | +16,000 | 0.02% | 219,240 |
| 2011-04-28 | 2011-04-26 | 2.760 | 92,000 | -8,000 | 0.02% | 253,920 |
| 2011-03-14 | 2011-03-10 | 2.800 | 100,000 | -12,000 | 0.02% | 280,000 |
| 2011-02-09 | 2011-02-07 | 3.100 | 112,000 | -4,000 | 0.02% | 347,200 |
| 2011-01-20 | 2011-01-18 | 3.520 | 116,000 | +20,000 | 0.02% | 408,320 |
| 2011-01-11 | 2011-01-07 | 3.500 | 96,000 | -4,000 | 0.02% | 336,000 |
| 2011-01-04 | 2010-12-31 | 2.960 | 100,000 | +4,000 | 0.02% | 296,000 |
| 2010-12-30 | 2010-12-28 | 2.850 | 96,000 | -4,000 | 0.02% | 273,600 |
| 2010-12-21 | 2010-12-17 | 2.760 | 100,000 | +4,000 | 0.02% | 276,000 |
| 2010-11-29 | 2010-11-25 | 2.360 | 96,000 | -16,000 | 0.02% | 226,560 |
| 2010-11-19 | 2010-11-17 | 2.350 | 112,000 | +16,000 | 0.02% | 263,200 |
| 2010-11-10 | 2010-11-08 | 2.210 | 96,000 | -20,000 | 0.02% | 212,160 |
| 2010-11-08 | 2010-11-04 | 2.200 | 116,000 | -12,000 | 0.02% | 255,200 |
| 2010-10-07 | 2010-10-05 | 2.250 | 128,000 | -4,000 | 0.02% | 288,000 |
| 2010-08-23 | 2010-08-19 | 2.160 | 132,000 | +32,000 | 0.02% | 285,120 |
| 2010-07-19 | 2010-07-15 | 1.810 | 100,000 | +12,000 | 0.02% | 181,000 |
| 2010-07-08 | 2010-07-06 | 1.800 | 88,000 | -5,535 | 0.02% | 158,400 |
| 2010-07-06 | 2010-07-02 | 1.780 | 93,535 | +20,000 | 0.02% | 166,492 |
| 2010-05-03 | 2010-04-29 | 1.800 | 73,535 | -24,000 | 0.01% | 132,363 |
| 2010-04-30 | 2010-04-28 | 1.800 | 97,535 | +8,000 | 0.02% | 175,563 |
| 2010-04-29 | 2010-04-27 | 1.810 | 89,535 | +20,000 | 0.02% | 162,058 |
| 2010-04-28 | 2010-04-26 | 1.850 | 69,535 | +24,000 | 0.01% | 128,640 |
| 2010-04-26 | 2010-04-22 | 1.800 | 45,535 | +20,000 | 0.01% | 81,963 |
| 2010-04-15 | 2010-04-13 | 1.800 | 25,535 | +20,000 | 0.00% | 45,963 |
| 2010-03-02 | 2010-02-26 | 1.890 | 5,535 | -24,000 | 0.00% | 10,461 |
| 2010-03-01 | 2010-02-25 | 1.860 | 29,535 | -4,000 | 0.01% | 54,935 |
| 2010-02-11 | 2010-02-09 | 1.840 | 33,535 | +20,000 | 0.01% | 61,704 |
| 2010-02-10 | 2010-02-08 | 1.830 | 13,535 | +8,000 | 0.00% | 24,769 |
| 2010-02-05 | 2010-02-03 | 1.810 | 5,535 | -12,000 | 0.00% | 10,018 |
| 2009-12-02 | 2009-11-30 | 1.820 | 17,535 | -24,000 | 0.00% | 31,914 |
| 2009-11-18 | 2009-11-16 | 1.840 | 41,535 | +24,000 | 0.01% | 76,424 |
| 2009-09-21 | 2009-09-17 | 1.860 | 17,535 | -4,000 | 0.00% | 32,615 |
| 2009-09-18 | 2009-09-16 | 1.980 | 21,535 | +4,000 | 0.00% | 42,639 |
| 2009-08-25 | 2009-08-21 | 1.490 | 17,535 | -4,000 | 0.00% | 26,127 |
| 2009-08-21 | 2009-08-19 | 1.490 | 21,535 | +12,000 | 0.00% | 32,087 |
| 2009-08-19 | 2009-08-17 | 1.580 | 9,535 | -40,000 | 0.00% | 15,065 |
| 2009-08-17 | 2009-08-13 | 1.590 | 49,535 | +40,000 | 0.01% | 78,761 |
| 2009-08-10 | 2009-08-06 | 1.580 | 9,535 | +4,000 | 0.00% | 15,065 |
| 2009-08-04 | 2009-07-31 | 1.600 | 5,535 | -8,000 | 0.00% | 8,856 |
| 2009-08-03 | 2009-07-30 | 1.500 | 13,535 | +8,000 | 0.00% | 20,302 |
| 2009-06-19 | 2009-06-17 | 1.040 | 5,535 | -44,000 | 0.00% | 5,756 |
| 2009-06-18 | 2009-06-16 | 1.100 | 49,535 | +44,000 | 0.01% | 54,489 |
| 2008-06-18 | 2008-06-16 | 1.600 | 5,535 | +135 | 0.00% | 8,856 |
| 2008-05-29 | 2008-05-27 | 1.671 | 5,400 | +132 | 0.00% | 9,022 |
| 2007-08-16 | 2007-08-14 | 2.214 | 5,268 | -106,537 | 0.00% | 11,663 |
| 2007-07-12 | 2007-07-10 | 2.306 | 111,805 | -242,927 | 0.03% | 257,850 |
| 2007-07-11 | 2007-07-09 | 2.275 | 354,732 | -214,634 | 0.08% | 807,193 |
| 2007-07-10 | 2007-07-06 | 2.296 | 569,366 | -382,439 | 0.13% | 1,307,264 |
| 2007-07-09 | 2007-07-05 | 2.286 | 951,805 | -7,805 | 0.22% | 2,175,588 |
| 2007-07-05 | 2007-07-03 | 2.296 | 959,610 | -7,805 | 0.22% | 2,203,265 |
| 2007-06-29 | 2007-06-27 | 2.337 | 967,415 | -19,512 | 0.23% | 2,260,849 |
| 2007-06-27 | 2007-06-25 | 2.306 | 986,927 | -7,805 | 0.23% | 2,276,100 |
| 2007-06-26 | 2007-06-22 | 2.337 | 994,732 | 0.23% | 2,324,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy