History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 26,080,000 | +0 | 0.15% | 1,173,600 |
| 2025-10-13 | 2025-10-09 | 0.045 | 26,080,000 | +0 | 0.15% | 1,173,600 |
| 2025-10-10 | 2025-10-08 | 0.047 | 26,080,000 | +0 | 0.15% | 1,225,760 |
| 2025-10-09 | 2025-10-06 | 0.047 | 26,080,000 | +0 | 0.15% | 1,225,760 |
| 2025-10-08 | 2025-10-03 | 0.048 | 26,080,000 | -4,000 | 0.15% | 1,251,840 |
| 2025-09-23 | 2025-09-19 | 0.049 | 26,084,000 | -224,000 | 0.15% | 1,278,116 |
| 2025-08-27 | 2025-08-25 | 0.052 | 26,308,000 | +200,000 | 0.15% | 1,368,016 |
| 2025-08-19 | 2025-08-15 | 0.056 | 26,108,000 | +32,000 | 0.15% | 1,462,048 |
| 2025-08-12 | 2025-08-08 | 0.054 | 26,076,000 | +40,000 | 0.15% | 1,408,104 |
| 2025-08-11 | 2025-08-07 | 0.053 | 26,036,000 | +800,000 | 0.15% | 1,379,908 |
| 2025-08-06 | 2025-08-04 | 0.052 | 25,236,000 | +20,000 | 0.15% | 1,312,272 |
| 2025-06-13 | 2025-06-11 | 0.054 | 25,216,000 | -400,000 | 0.15% | 1,361,664 |
| 2025-06-12 | 2025-06-10 | 0.057 | 25,616,000 | +80,000 | 0.15% | 1,460,112 |
| 2025-06-10 | 2025-06-06 | 0.059 | 25,536,000 | +60,000 | 0.15% | 1,506,624 |
| 2025-05-28 | 2025-05-26 | 0.054 | 25,476,000 | +400,000 | 0.15% | 1,375,704 |
| 2025-05-20 | 2025-05-16 | 0.044 | 25,076,000 | -212,000 | 0.15% | 1,103,344 |
| 2025-05-16 | 2025-05-14 | 0.046 | 25,288,000 | +212,000 | 0.15% | 1,163,248 |
| 2025-05-02 | 2025-04-29 | 0.040 | 25,076,000 | -68,000 | 0.15% | 1,003,040 |
| 2025-04-09 | 2025-04-07 | 0.040 | 25,144,000 | -48,000 | 0.15% | 1,005,760 |
| 2025-03-19 | 2025-03-17 | 0.050 | 25,192,000 | +80,000 | 0.15% | 1,259,600 |
| 2025-03-03 | 2025-02-27 | 0.046 | 25,112,000 | -24,000 | 0.15% | 1,155,152 |
| 2025-02-13 | 2025-02-11 | 0.047 | 25,136,000 | -248,000 | 0.15% | 1,181,392 |
| 2025-02-05 | 2025-02-03 | 0.044 | 25,384,000 | +248,000 | 0.15% | 1,116,896 |
| 2025-01-08 | 2025-01-06 | 0.047 | 25,136,000 | -448,000 | 0.15% | 1,181,392 |
| 2025-01-07 | 2025-01-03 | 0.048 | 25,584,000 | +448,000 | 0.15% | 1,228,032 |
| 2024-12-16 | 2024-12-12 | 0.052 | 25,136,000 | -164,000 | 0.15% | 1,307,072 |
| 2024-12-02 | 2024-11-28 | 0.061 | 25,300,000 | -160,000 | 0.15% | 1,543,300 |
| 2024-11-28 | 2024-11-26 | 0.061 | 25,460,000 | -500,000 | 0.15% | 1,553,060 |
| 2024-11-27 | 2024-11-25 | 0.060 | 25,960,000 | -300,000 | 0.15% | 1,557,600 |
| 2024-11-26 | 2024-11-22 | 0.061 | 26,260,000 | -20,000 | 0.15% | 1,601,860 |
| 2024-11-25 | 2024-11-21 | 0.061 | 26,280,000 | -64,000 | 0.15% | 1,603,080 |
| 2024-11-22 | 2024-11-20 | 0.066 | 26,344,000 | -488,000 | 0.15% | 1,738,704 |
| 2024-11-21 | 2024-11-19 | 0.060 | 26,832,000 | -200,000 | 0.16% | 1,609,920 |
| 2024-11-20 | 2024-11-18 | 0.057 | 27,032,000 | -924,000 | 0.16% | 1,540,824 |
| 2024-11-19 | 2024-11-15 | 0.056 | 27,956,000 | +264,000 | 0.16% | 1,565,536 |
| 2024-11-18 | 2024-11-14 | 0.060 | 27,692,000 | -196,000 | 0.16% | 1,661,520 |
| 2024-11-15 | 2024-11-13 | 0.052 | 27,888,000 | +328,000 | 0.16% | 1,450,176 |
| 2024-11-14 | 2024-11-12 | 0.052 | 27,560,000 | +932,000 | 0.16% | 1,433,120 |
| 2024-11-05 | 2024-11-01 | 0.049 | 26,628,000 | -200,000 | 0.15% | 1,304,772 |
| 2024-11-01 | 2024-10-30 | 0.047 | 26,828,000 | +200,000 | 0.16% | 1,260,916 |
| 2024-10-31 | 2024-10-29 | 0.050 | 26,628,000 | +556,000 | 0.15% | 1,331,400 |
| 2024-10-30 | 2024-10-28 | 0.052 | 26,072,000 | -400,000 | 0.15% | 1,355,744 |
| 2024-10-18 | 2024-10-16 | 0.042 | 26,472,000 | +200,000 | 0.15% | 1,111,824 |
| 2024-10-16 | 2024-10-14 | 0.045 | 26,272,000 | +500,000 | 0.15% | 1,182,240 |
| 2024-10-14 | 2024-10-09 | 0.043 | 25,772,000 | +80,000 | 0.15% | 1,108,196 |
| 2024-10-10 | 2024-10-08 | 0.045 | 25,692,000 | -520,000 | 0.15% | 1,156,140 |
| 2024-10-09 | 2024-10-07 | 0.052 | 26,212,000 | -28,000 | 0.15% | 1,363,024 |
| 2024-10-04 | 2024-10-02 | 0.049 | 26,240,000 | +576,000 | 0.15% | 1,285,760 |
| 2024-10-02 | 2024-09-27 | 0.050 | 25,664,000 | +228,000 | 0.15% | 1,283,200 |
| 2024-09-30 | 2024-09-26 | 0.058 | 25,436,000 | -32,000 | 0.15% | 1,475,288 |
| 2024-09-27 | 2024-09-25 | 0.063 | 25,468,000 | -100,000 | 0.15% | 1,604,484 |
| 2024-09-26 | 2024-09-24 | 0.052 | 25,568,000 | +132,000 | 0.15% | 1,329,536 |
| 2024-09-25 | 2024-09-23 | 0.044 | 25,436,000 | +664,000 | 0.15% | 1,119,184 |
| 2024-09-24 | 2024-09-20 | 0.044 | 24,772,000 | +60,000 | 0.14% | 1,089,968 |
| 2024-09-09 | 2024-09-04 | 0.062 | 24,712,000 | -52,000 | 0.14% | 1,532,144 |
| 2024-08-28 | 2024-08-26 | 0.056 | 24,764,000 | +84,000 | 0.14% | 1,386,784 |
| 2024-08-26 | 2024-08-22 | 0.058 | 24,680,000 | -32,000 | 0.14% | 1,431,440 |
| 2024-08-23 | 2024-08-21 | 0.059 | 24,712,000 | -200,000 | 0.14% | 1,458,008 |
| 2024-08-22 | 2024-08-20 | 0.059 | 24,912,000 | +200,000 | 0.14% | 1,469,808 |
| 2024-08-19 | 2024-08-15 | 0.061 | 24,712,000 | +60,000 | 0.14% | 1,507,432 |
| 2024-08-05 | 2024-08-01 | 0.061 | 24,652,000 | +80,000 | 0.14% | 1,503,772 |
| 2024-08-02 | 2024-07-31 | 0.066 | 24,572,000 | +68,000 | 0.14% | 1,621,752 |
| 2024-08-01 | 2024-07-30 | 0.059 | 24,504,000 | +8,000 | 0.14% | 1,445,736 |
| 2024-07-31 | 2024-07-29 | 0.065 | 24,496,000 | +1,040,000 | 0.14% | 1,592,240 |
| 2024-07-30 | 2024-07-26 | 0.070 | 23,456,000 | +60,000 | 0.14% | 1,641,920 |
| 2024-07-29 | 2024-07-25 | 0.073 | 23,396,000 | -100,000 | 0.14% | 1,707,908 |
| 2024-07-26 | 2024-07-24 | 0.075 | 23,496,000 | +4,000 | 0.14% | 1,762,200 |
| 2024-07-25 | 2024-07-23 | 0.080 | 23,492,000 | +8,000 | 0.14% | 1,879,360 |
| 2024-07-24 | 2024-07-22 | 0.080 | 23,484,000 | -68,000 | 0.14% | 1,878,720 |
| 2024-07-22 | 2024-07-18 | 0.076 | 23,552,000 | +60,000 | 0.14% | 1,789,952 |
| 2024-07-17 | 2024-07-15 | 0.080 | 23,492,000 | +964,000 | 0.14% | 1,879,360 |
| 2024-07-16 | 2024-07-12 | 0.080 | 22,528,000 | -60,000 | 0.13% | 1,802,240 |
| 2024-07-12 | 2024-07-10 | 0.083 | 22,588,000 | -60,000 | 0.13% | 1,874,804 |
| 2024-07-11 | 2024-07-09 | 0.085 | 22,648,000 | +84,000 | 0.13% | 1,925,080 |
| 2024-07-05 | 2024-07-03 | 0.093 | 22,564,000 | -48,000 | 0.13% | 2,098,452 |
| 2024-07-04 | 2024-07-02 | 0.097 | 22,612,000 | +8,000 | 0.13% | 2,193,364 |
| 2024-07-03 | 2024-06-28 | 0.096 | 22,604,000 | +28,000 | 0.13% | 2,169,984 |
| 2024-07-02 | 2024-06-27 | 0.101 | 22,576,000 | +60,000 | 0.13% | 2,280,176 |
| 2024-06-28 | 2024-06-26 | 0.114 | 22,516,000 | +140,000 | 0.13% | 2,566,824 |
| 2024-06-27 | 2024-06-25 | 0.117 | 22,376,000 | +52,000 | 0.13% | 2,617,992 |
| 2024-06-26 | 2024-06-24 | 0.115 | 22,324,000 | -188,000 | 0.13% | 2,567,260 |
| 2024-06-25 | 2024-06-21 | 0.108 | 22,512,000 | +60,000 | 0.13% | 2,431,296 |
| 2024-06-24 | 2024-06-20 | 0.108 | 22,452,000 | -372,000 | 0.13% | 2,424,816 |
| 2024-06-21 | 2024-06-19 | 0.085 | 22,824,000 | +308,000 | 0.13% | 1,940,040 |
| 2024-06-20 | 2024-06-18 | 0.090 | 22,516,000 | +60,000 | 0.13% | 2,026,440 |
| 2024-06-19 | 2024-06-17 | 0.097 | 22,456,000 | +60,000 | 0.13% | 2,178,232 |
| 2024-06-18 | 2024-06-14 | 0.093 | 22,396,000 | -408,000 | 0.13% | 2,082,828 |
| 2024-06-17 | 2024-06-13 | 0.123 | 22,804,000 | -228,000 | 0.13% | 2,804,892 |
| 2024-06-14 | 2024-06-12 | 0.095 | 23,032,000 | -44,000 | 0.13% | 2,188,040 |
| 2024-06-13 | 2024-06-11 | 0.076 | 23,076,000 | -88,000 | 0.13% | 1,753,776 |
| 2024-06-12 | 2024-06-07 | 0.054 | 23,164,000 | -4,968,000 | 0.13% | 1,250,856 |
| 2024-06-11 | 2024-06-06 | 0.039 | 28,132,000 | -1,912,000 | 0.16% | 1,097,148 |
| 2024-06-07 | 2024-06-05 | 0.028 | 30,044,000 | -860,000 | 0.17% | 841,232 |
| 2024-06-06 | 2024-06-04 | 0.029 | 30,904,000 | -6,192,000 | 0.18% | 896,216 |
| 2024-06-05 | 2024-06-03 | 0.032 | 37,096,000 | +15,248,000 | 0.22% | 1,187,072 |
| 2024-06-04 | 2024-05-31 | 0.125 | 21,848,000 | +80,000 | 0.13% | 2,731,000 |
| 2024-05-28 | 2024-05-24 | 0.150 | 21,768,000 | -20,000 | 0.13% | 3,265,200 |
| 2024-05-16 | 2024-05-13 | 0.154 | 21,788,000 | -72,000 | 0.13% | 3,355,352 |
| 2024-05-13 | 2024-05-09 | 0.142 | 21,860,000 | +84,000 | 0.13% | 3,104,120 |
| 2024-05-10 | 2024-05-08 | 0.152 | 21,776,000 | +52,000 | 0.13% | 3,309,952 |
| 2024-05-09 | 2024-05-07 | 0.160 | 21,724,000 | +52,000 | 0.13% | 3,475,840 |
| 2024-04-24 | 2024-04-22 | 0.170 | 21,672,000 | -12,000 | 0.13% | 3,684,240 |
| 2024-03-26 | 2024-03-22 | 0.185 | 21,684,000 | -12,000 | 0.13% | 4,011,540 |
| 2024-03-22 | 2024-03-20 | 0.184 | 21,696,000 | +4,000 | 0.13% | 3,992,064 |
| 2024-03-11 | 2024-03-07 | 0.193 | 21,692,000 | +12,000 | 0.13% | 4,186,556 |
| 2024-03-01 | 2024-02-28 | 0.192 | 21,680,000 | +40,000 | 0.13% | 4,162,560 |
| 2024-02-22 | 2024-02-20 | 0.175 | 21,640,000 | +192,000 | 0.13% | 3,787,000 |
| 2024-02-20 | 2024-02-16 | 0.188 | 21,448,000 | +8,000 | 0.12% | 4,032,224 |
| 2024-01-30 | 2024-01-26 | 0.193 | 21,440,000 | +960,000 | 0.12% | 4,137,920 |
| 2024-01-29 | 2024-01-25 | 0.167 | 20,480,000 | +20,000 | 0.12% | 3,420,160 |
| 2024-01-26 | 2024-01-24 | 0.180 | 20,460,000 | +20,000 | 0.12% | 3,682,800 |
| 2024-01-24 | 2024-01-22 | 0.185 | 20,440,000 | +24,000 | 0.12% | 3,781,400 |
| 2024-01-23 | 2024-01-19 | 0.184 | 20,416,000 | +12,000 | 0.12% | 3,756,544 |
| 2024-01-19 | 2024-01-17 | 0.178 | 20,404,000 | +68,000 | 0.12% | 3,631,912 |
| 2024-01-18 | 2024-01-16 | 0.185 | 20,336,000 | +20,000 | 0.12% | 3,762,160 |
| 2024-01-12 | 2024-01-10 | 0.185 | 20,316,000 | +12,000 | 0.12% | 3,758,460 |
| 2024-01-11 | 2024-01-09 | 0.194 | 20,304,000 | +24,000 | 0.12% | 3,938,976 |
| 2024-01-10 | 2024-01-08 | 0.194 | 20,280,000 | +132,000 | 0.12% | 3,934,320 |
| 2024-01-04 | 2024-01-02 | 0.219 | 20,148,000 | +1,036,000 | 0.12% | 4,412,412 |
| 2024-01-03 | 2023-12-29 | 0.205 | 19,112,000 | +40,000 | 0.11% | 3,917,960 |
| 2023-12-28 | 2023-12-22 | 0.218 | 19,072,000 | +28,000 | 0.11% | 4,157,696 |
| 2023-12-18 | 2023-12-14 | 0.230 | 19,044,000 | -124,000 | 0.11% | 4,380,120 |
| 2023-12-14 | 2023-12-12 | 0.200 | 19,168,000 | -8,000 | 0.11% | 3,833,600 |
| 2023-12-12 | 2023-12-08 | 0.226 | 19,176,000 | +108,000 | 0.11% | 4,333,776 |
| 2023-12-07 | 2023-12-05 | 0.208 | 19,068,000 | +44,000 | 0.11% | 3,966,144 |
| 2023-12-06 | 2023-12-04 | 0.230 | 19,024,000 | +32,000 | 0.11% | 4,375,520 |
| 2023-11-24 | 2023-11-22 | 0.300 | 18,992,000 | -100,000 | 0.11% | 5,697,600 |
| 2023-11-23 | 2023-11-21 | 0.270 | 19,092,000 | +2,100,000 | 0.11% | 5,154,840 |
| 2023-11-22 | 2023-11-20 | 0.280 | 16,992,000 | +24,000 | 0.10% | 4,757,760 |
| 2023-11-21 | 2023-11-17 | 0.315 | 16,968,000 | -72,000 | 0.10% | 5,344,920 |
| 2023-11-20 | 2023-11-16 | 0.315 | 17,040,000 | -104,000 | 0.10% | 5,367,600 |
| 2023-11-16 | 2023-11-14 | 0.310 | 17,144,000 | +48,000 | 0.10% | 5,314,640 |
| 2023-11-14 | 2023-11-10 | 0.290 | 17,096,000 | +1,488,000 | 0.10% | 4,957,840 |
| 2023-11-13 | 2023-11-09 | 0.300 | 15,608,000 | -356,000 | 0.09% | 4,682,400 |
| 2023-11-10 | 2023-11-08 | 0.300 | 15,964,000 | +1,284,000 | 0.09% | 4,789,200 |
| 2023-11-09 | 2023-11-07 | 0.285 | 14,680,000 | -2,004,000 | 0.09% | 4,183,800 |
| 2023-11-08 | 2023-11-06 | 0.325 | 16,684,000 | -72,000 | 0.10% | 5,422,300 |
| 2023-11-03 | 2023-11-01 | 0.255 | 16,756,000 | -92,000 | 0.10% | 4,272,780 |
| 2023-11-02 | 2023-10-31 | 0.250 | 16,848,000 | +92,000 | 0.10% | 4,212,000 |
| 2023-10-27 | 2023-10-25 | 0.236 | 16,756,000 | -80,000 | 0.10% | 3,954,416 |
| 2023-10-26 | 2023-10-24 | 0.236 | 16,836,000 | -904,000 | 0.10% | 3,973,296 |
| 2023-10-25 | 2023-10-20 | 0.232 | 17,740,000 | +860,000 | 0.10% | 4,115,680 |
| 2023-10-24 | 2023-10-19 | 0.181 | 16,880,000 | -180,000 | 0.10% | 3,055,280 |
| 2023-10-20 | 2023-10-18 | 0.205 | 17,060,000 | +2,388,000 | 0.10% | 3,497,300 |
| 2023-10-19 | 2023-10-17 | 0.233 | 14,672,000 | +32,000 | 0.09% | 3,418,576 |
| 2023-10-18 | 2023-10-16 | 0.300 | 14,640,000 | -272,000 | 0.09% | 4,392,000 |
| 2023-10-17 | 2023-10-13 | 0.191 | 14,912,000 | -196,000 | 0.09% | 2,848,192 |
| 2023-10-16 | 2023-10-12 | 0.150 | 15,108,000 | -20,000 | 0.09% | 2,266,200 |
| 2023-10-13 | 2023-10-11 | 0.125 | 15,128,000 | +108,000 | 0.09% | 1,891,000 |
| 2023-10-12 | 2023-10-10 | 0.118 | 15,020,000 | -112,000 | 0.09% | 1,772,360 |
| 2023-10-09 | 2023-10-05 | 0.106 | 15,132,000 | -148,000 | 0.09% | 1,603,992 |
| 2023-10-06 | 2023-10-04 | 0.100 | 15,280,000 | +148,000 | 0.09% | 1,528,000 |
| 2023-10-05 | 2023-10-03 | 0.098 | 15,132,000 | -320,000 | 0.09% | 1,482,936 |
| 2023-10-04 | 2023-09-29 | 0.092 | 15,452,000 | -128,000 | 0.09% | 1,421,584 |
| 2023-10-03 | 2023-09-28 | 0.084 | 15,580,000 | -640,000 | 0.09% | 1,308,720 |
| 2023-09-28 | 2023-09-26 | 0.078 | 16,220,000 | +2,624,000 | 0.09% | 1,265,160 |
| 2023-09-27 | 2023-09-25 | 0.079 | 13,596,000 | +36,000 | 0.08% | 1,074,084 |
| 2023-09-26 | 2023-09-22 | 0.078 | 13,560,000 | +224,000 | 0.08% | 1,057,680 |
| 2023-09-22 | 2023-09-20 | 0.069 | 13,336,000 | +220,000 | 0.08% | 920,184 |
| 2023-09-15 | 2023-09-13 | 0.056 | 13,116,000 | -800,000 | 0.08% | 734,496 |
| 2023-09-06 | 2023-09-04 | 0.052 | 13,916,000 | +300,000 | 0.08% | 723,632 |
| 2023-09-04 | 2023-08-30 | 0.054 | 13,616,000 | +500,000 | 0.08% | 735,264 |
| 2023-08-15 | 2023-08-11 | 0.058 | 13,116,000 | -688,000 | 0.08% | 760,728 |
| 2023-08-10 | 2023-08-08 | 0.050 | 13,804,000 | +200,000 | 0.08% | 690,200 |
| 2023-08-08 | 2023-08-04 | 0.051 | 13,604,000 | +200,000 | 0.08% | 693,804 |
| 2023-08-04 | 2023-08-02 | 0.053 | 13,404,000 | +400,000 | 0.08% | 710,412 |
| 2023-08-01 | 2023-07-28 | 0.052 | 13,004,000 | -300,000 | 0.08% | 676,208 |
| 2023-07-31 | 2023-07-27 | 0.051 | 13,304,000 | +332,000 | 0.08% | 678,504 |
| 2023-07-27 | 2023-07-25 | 0.064 | 12,972,000 | -4,000 | 0.08% | 830,208 |
| 2023-07-21 | 2023-07-19 | 0.071 | 12,976,000 | +40,000 | 0.08% | 921,296 |
| 2023-07-12 | 2023-07-10 | 0.079 | 12,936,000 | -52,000 | 0.08% | 1,021,944 |
| 2023-06-30 | 2023-06-28 | 0.090 | 12,988,000 | -128,000 | 0.08% | 1,168,920 |
| 2023-06-23 | 2023-06-20 | 0.081 | 13,116,000 | -32,000 | 0.08% | 1,062,396 |
| 2023-06-21 | 2023-06-19 | 0.092 | 13,148,000 | -108,000 | 0.08% | 1,209,616 |
| 2023-05-24 | 2023-05-22 | 0.068 | 13,256,000 | +28,000 | 0.08% | 901,408 |
| 2023-05-19 | 2023-05-17 | 0.070 | 13,228,000 | -100,000 | 0.08% | 925,960 |
| 2023-05-11 | 2023-05-09 | 0.056 | 13,328,000 | -200,000 | 0.08% | 746,368 |
| 2023-03-31 | 2023-03-29 | 0.042 | 13,528,000 | -520,000 | 0.08% | 568,176 |
| 2023-03-09 | 2023-03-07 | 0.062 | 14,048,000 | -500,000 | 0.08% | 870,976 |
| 2023-03-08 | 2023-03-06 | 0.063 | 14,548,000 | -1,500,000 | 0.08% | 916,524 |
| 2023-02-28 | 2023-02-24 | 0.056 | 16,048,000 | -84,000 | 0.09% | 898,688 |
| 2023-02-27 | 2023-02-23 | 0.054 | 16,132,000 | +1,000,000 | 0.09% | 871,128 |
| 2023-02-22 | 2023-02-20 | 0.058 | 15,132,000 | +168,000 | 0.09% | 877,656 |
| 2023-02-21 | 2023-02-17 | 0.054 | 14,964,000 | +300,000 | 0.09% | 808,056 |
| 2023-02-14 | 2023-02-10 | 0.057 | 14,664,000 | +372,000 | 0.09% | 835,848 |
| 2023-02-09 | 2023-02-07 | 0.048 | 14,292,000 | +140,000 | 0.08% | 686,016 |
| 2023-02-08 | 2023-02-06 | 0.052 | 14,152,000 | +144,000 | 0.08% | 735,904 |
| 2023-01-31 | 2023-01-27 | 0.066 | 14,008,000 | -400,000 | 0.08% | 924,528 |
| 2023-01-26 | 2023-01-19 | 0.049 | 14,408,000 | +436,000 | 0.08% | 705,992 |
| 2023-01-19 | 2023-01-17 | 0.058 | 13,972,000 | +36,000 | 0.08% | 810,376 |
| 2023-01-17 | 2023-01-13 | 0.059 | 13,936,000 | +32,000 | 0.08% | 822,224 |
| 2023-01-16 | 2023-01-12 | 0.063 | 13,904,000 | +104,000 | 0.08% | 875,952 |
| 2023-01-13 | 2023-01-11 | 0.072 | 13,800,000 | +168,000 | 0.08% | 993,600 |
| 2023-01-04 | 2022-12-30 | 0.071 | 13,632,000 | -28,000 | 0.08% | 967,872 |
| 2022-12-28 | 2022-12-22 | 0.083 | 13,660,000 | -456,000 | 0.08% | 1,133,780 |
| 2022-12-23 | 2022-12-21 | 0.075 | 14,116,000 | -284,000 | 0.08% | 1,058,700 |
| 2022-12-21 | 2022-12-19 | 0.069 | 14,400,000 | -184,000 | 0.08% | 993,600 |
| 2022-12-19 | 2022-12-15 | 0.059 | 14,584,000 | +200,000 | 0.22% | 860,456 |
| 2022-12-16 | 2022-12-14 | 0.056 | 14,384,000 | -320,000 | 0.21% | 805,504 |
| 2022-12-15 | 2022-12-13 | 0.053 | 14,704,000 | -516,000 | 0.22% | 779,312 |
| 2022-12-14 | 2022-12-12 | 0.051 | 15,220,000 | -156,000 | 0.22% | 776,220 |
| 2022-12-13 | 2022-12-09 | 0.050 | 15,376,000 | -184,000 | 0.23% | 768,800 |
| 2022-12-12 | 2022-12-08 | 0.042 | 15,560,000 | +244,000 | 0.23% | 653,520 |
| 2022-12-09 | 2022-12-07 | 0.044 | 15,316,000 | +1,088,000 | 0.23% | 673,904 |
| 2022-12-08 | 2022-12-06 | 0.049 | 14,228,000 | +356,000 | 0.21% | 697,172 |
| 2022-12-07 | 2022-12-05 | 0.069 | 13,872,000 | +596,000 | 0.20% | 957,168 |
| 2022-12-05 | 2022-12-01 | 0.085 | 13,276,000 | -252,000 | 0.20% | 1,128,460 |
| 2022-12-01 | 2022-11-29 | 0.081 | 13,528,000 | +120,000 | 0.20% | 1,095,768 |
| 2022-11-30 | 2022-11-28 | 0.092 | 13,408,000 | +100,000 | 0.20% | 1,233,536 |
| 2022-11-29 | 2022-11-25 | 0.071 | 13,308,000 | +80,000 | 0.20% | 944,868 |
| 2022-11-16 | 2022-11-14 | 0.062 | 13,228,000 | -100,000 | 0.20% | 820,136 |
| 2022-11-09 | 2022-11-07 | 0.044 | 13,328,000 | +60,000 | 0.20% | 586,432 |
| 2022-10-27 | 2022-10-25 | 0.042 | 13,268,000 | -552,000 | 0.20% | 557,256 |
| 2022-10-26 | 2022-10-24 | 0.037 | 13,820,000 | +416,000 | 0.20% | 511,340 |
| 2022-10-21 | 2022-10-19 | 0.035 | 13,404,000 | +4,000 | 0.20% | 469,140 |
| 2022-10-19 | 2022-10-17 | 0.038 | 13,400,000 | +24,000 | 0.20% | 509,200 |
| 2022-10-12 | 2022-10-10 | 0.043 | 13,376,000 | -12,000 | 0.20% | 575,168 |
| 2022-10-11 | 2022-10-07 | 0.043 | 13,388,000 | -24,000 | 0.20% | 575,684 |
| 2022-10-10 | 2022-10-06 | 0.043 | 13,412,000 | -120,000 | 0.20% | 576,716 |
| 2022-10-07 | 2022-10-05 | 0.044 | 13,532,000 | +152,000 | 0.20% | 595,408 |
| 2022-10-06 | 2022-10-03 | 0.044 | 13,380,000 | +4,000 | 0.20% | 588,720 |
| 2022-10-03 | 2022-09-29 | 0.045 | 13,376,000 | -416,000 | 0.20% | 601,920 |
| 2022-09-30 | 2022-09-28 | 0.050 | 13,792,000 | +416,000 | 0.20% | 689,600 |
| 2022-09-26 | 2022-09-22 | 0.054 | 13,376,000 | -32,000 | 0.20% | 722,304 |
| 2022-09-21 | 2022-09-19 | 0.054 | 13,408,000 | -8,000 | 0.20% | 724,032 |
| 2022-09-20 | 2022-09-16 | 0.052 | 13,416,000 | -308,000 | 0.20% | 697,632 |
| 2022-09-19 | 2022-09-15 | 0.054 | 13,724,000 | +348,000 | 0.20% | 741,096 |
| 2022-09-09 | 2022-09-07 | 0.050 | 13,376,000 | -40,000 | 0.20% | 668,800 |
| 2022-09-07 | 2022-09-05 | 0.050 | 13,416,000 | -4,000 | 0.20% | 670,800 |
| 2022-09-01 | 2022-08-30 | 0.048 | 13,420,000 | +4,000 | 0.20% | 644,160 |
| 2022-08-10 | 2022-08-08 | 0.057 | 13,416,000 | -192,000 | 0.20% | 764,712 |
| 2022-08-09 | 2022-08-05 | 0.054 | 13,608,000 | -100,000 | 0.20% | 734,832 |
| 2022-08-04 | 2022-08-02 | 0.055 | 13,708,000 | -108,000 | 0.20% | 753,940 |
| 2022-08-03 | 2022-08-01 | 0.055 | 13,816,000 | -4,000 | 0.20% | 759,880 |
| 2022-08-01 | 2022-07-28 | 0.054 | 13,820,000 | -8,000 | 0.20% | 746,280 |
| 2022-07-26 | 2022-07-22 | 0.052 | 13,828,000 | +412,000 | 0.20% | 719,056 |
| 2022-07-22 | 2022-07-20 | 0.059 | 13,416,000 | +148,000 | 0.20% | 791,544 |
| 2022-06-24 | 2022-06-22 | 0.058 | 13,268,000 | -24,000 | 0.20% | 769,544 |
| 2022-06-21 | 2022-06-17 | 0.054 | 13,292,000 | -8,000 | 0.20% | 717,768 |
| 2022-06-13 | 2022-06-09 | 0.052 | 13,300,000 | +28,000 | 0.20% | 691,600 |
| 2022-06-08 | 2022-06-06 | 0.052 | 13,272,000 | -100,000 | 0.20% | 690,144 |
| 2022-04-21 | 2022-04-19 | 0.053 | 13,372,000 | +100,000 | 0.20% | 708,716 |
| 2022-03-31 | 2022-03-29 | 0.061 | 13,272,000 | +4,000 | 0.20% | 809,592 |
| 2022-03-17 | 2022-03-15 | 0.042 | 13,268,000 | -8,000 | 0.20% | 557,256 |
| 2022-03-14 | 2022-03-10 | 0.047 | 13,276,000 | -236,000 | 0.20% | 623,972 |
| 2022-03-11 | 2022-03-09 | 0.047 | 13,512,000 | +232,000 | 0.20% | 635,064 |
| 2022-03-09 | 2022-03-07 | 0.052 | 13,280,000 | +4,000 | 0.20% | 690,560 |
| 2021-12-08 | 2021-12-06 | 0.070 | 13,276,000 | -220,000 | 0.20% | 929,320 |
| 2021-12-03 | 2021-12-01 | 0.090 | 13,496,000 | +220,000 | 0.20% | 1,214,640 |
| 2021-11-16 | 2021-11-12 | 0.101 | 13,276,000 | -900,000 | 0.20% | 1,340,876 |
| 2021-11-02 | 2021-10-29 | 0.100 | 14,176,000 | -112,000 | 0.21% | 1,417,600 |
| 2021-10-29 | 2021-10-27 | 0.102 | 14,288,000 | -72,000 | 0.21% | 1,457,376 |
| 2021-10-11 | 2021-10-07 | 0.105 | 14,360,000 | -4,000 | 0.21% | 1,507,800 |
| 2021-10-08 | 2021-10-06 | 0.104 | 14,364,000 | -40,000 | 0.21% | 1,493,856 |
| 2021-09-29 | 2021-09-27 | 0.093 | 14,404,000 | -8,000 | 0.21% | 1,339,572 |
| 2021-09-02 | 2021-08-31 | 0.096 | 14,412,000 | +8,000 | 0.21% | 1,383,552 |
| 2021-08-16 | 2021-08-12 | 0.106 | 14,404,000 | -300,000 | 0.21% | 1,526,824 |
| 2021-08-13 | 2021-08-11 | 0.106 | 14,704,000 | -732,000 | 0.22% | 1,558,624 |
| 2021-08-12 | 2021-08-10 | 0.091 | 15,436,000 | -280,000 | 0.23% | 1,404,676 |
| 2021-08-09 | 2021-08-05 | 0.098 | 15,716,000 | +312,000 | 0.23% | 1,540,168 |
| 2021-08-05 | 2021-08-03 | 0.102 | 15,404,000 | +100,000 | 0.23% | 1,571,208 |
| 2021-08-03 | 2021-07-30 | 0.101 | 15,304,000 | -200,000 | 0.23% | 1,545,704 |
| 2021-07-28 | 2021-07-26 | 0.113 | 15,504,000 | +68,000 | 0.23% | 1,751,952 |
| 2021-07-27 | 2021-07-23 | 0.112 | 15,436,000 | +808,000 | 0.23% | 1,728,832 |
| 2021-07-26 | 2021-07-22 | 0.086 | 14,628,000 | -132,000 | 0.22% | 1,258,008 |
| 2021-07-22 | 2021-07-20 | 0.077 | 14,760,000 | +132,000 | 0.22% | 1,136,520 |
| 2021-07-12 | 2021-07-08 | 0.084 | 14,628,000 | -320,000 | 0.22% | 1,228,752 |
| 2021-07-07 | 2021-07-05 | 0.081 | 14,948,000 | +188,000 | 0.22% | 1,210,788 |
| 2021-07-02 | 2021-06-29 | 0.088 | 14,760,000 | -240,000 | 0.22% | 1,298,880 |
| 2021-06-29 | 2021-06-25 | 0.086 | 15,000,000 | +120,000 | 0.22% | 1,290,000 |
| 2021-06-28 | 2021-06-24 | 0.085 | 14,880,000 | +120,000 | 0.22% | 1,264,800 |
| 2021-06-23 | 2021-06-21 | 0.082 | 14,760,000 | -112,000 | 0.22% | 1,210,320 |
| 2021-06-22 | 2021-06-18 | 0.088 | 14,872,000 | +104,000 | 0.22% | 1,308,736 |
| 2021-06-21 | 2021-06-17 | 0.093 | 14,768,000 | +168,000 | 0.22% | 1,373,424 |
| 2021-06-16 | 2021-06-11 | 0.094 | 14,600,000 | -40,000 | 0.22% | 1,372,400 |
| 2021-06-15 | 2021-06-10 | 0.101 | 14,640,000 | -108,000 | 0.22% | 1,478,640 |
| 2021-06-11 | 2021-06-09 | 0.105 | 14,748,000 | +80,000 | 0.22% | 1,548,540 |
| 2021-06-10 | 2021-06-08 | 0.103 | 14,668,000 | -8,000 | 0.22% | 1,510,804 |
| 2021-06-09 | 2021-06-07 | 0.100 | 14,676,000 | +180,000 | 0.22% | 1,467,600 |
| 2021-06-08 | 2021-06-04 | 0.105 | 14,496,000 | -600,000 | 0.21% | 1,522,080 |
| 2021-06-07 | 2021-06-03 | 0.121 | 15,096,000 | -156,000 | 0.22% | 1,826,616 |
| 2021-06-04 | 2021-06-02 | 0.125 | 15,252,000 | +480,000 | 0.23% | 1,906,500 |
| 2021-06-03 | 2021-06-01 | 0.101 | 14,772,000 | -200,000 | 0.22% | 1,491,972 |
| 2021-06-02 | 2021-05-31 | 0.108 | 14,972,000 | -84,000 | 0.22% | 1,616,976 |
| 2021-05-20 | 2021-05-17 | 0.082 | 15,056,000 | +40,000 | 0.22% | 1,234,592 |
| 2021-04-21 | 2021-04-19 | 0.074 | 15,016,000 | -52,000 | 0.22% | 1,111,184 |
| 2021-04-16 | 2021-04-14 | 0.078 | 15,068,000 | -112,000 | 0.22% | 1,175,304 |
| 2021-04-13 | 2021-04-09 | 0.080 | 15,180,000 | +164,000 | 0.22% | 1,214,400 |
| 2021-04-09 | 2021-04-07 | 0.083 | 15,016,000 | +260,000 | 0.22% | 1,246,328 |
| 2021-03-18 | 2021-03-16 | 0.068 | 14,756,000 | -96,000 | 0.22% | 1,003,408 |
| 2021-03-17 | 2021-03-15 | 0.073 | 14,852,000 | -40,000 | 0.22% | 1,084,196 |
| 2021-03-16 | 2021-03-12 | 0.061 | 14,892,000 | +240,000 | 0.22% | 908,412 |
| 2021-03-01 | 2021-02-25 | 0.061 | 14,652,000 | -76,000 | 0.22% | 893,772 |
| 2021-02-26 | 2021-02-24 | 0.057 | 14,728,000 | +76,000 | 0.22% | 839,496 |
| 2021-02-23 | 2021-02-19 | 0.064 | 14,652,000 | -200,000 | 0.22% | 937,728 |
| 2021-02-19 | 2021-02-17 | 0.059 | 14,852,000 | +100,000 | 0.22% | 876,268 |
| 2021-02-01 | 2021-01-28 | 0.052 | 14,752,000 | +148,000 | 0.22% | 767,104 |
| 2021-01-27 | 2021-01-25 | 0.055 | 14,604,000 | -100,000 | 0.22% | 803,220 |
| 2021-01-18 | 2021-01-14 | 0.059 | 14,704,000 | +200,000 | 0.22% | 867,536 |
| 2021-01-13 | 2021-01-11 | 0.061 | 14,504,000 | +120,000 | 0.21% | 884,744 |
| 2021-01-05 | 2020-12-31 | 0.064 | 14,384,000 | -200,000 | 0.21% | 920,576 |
| 2020-12-30 | 2020-12-28 | 0.060 | 14,584,000 | +100,000 | 0.22% | 875,040 |
| 2020-11-25 | 2020-11-23 | 0.072 | 14,484,000 | +500,000 | 0.21% | 1,042,848 |
| 2020-11-16 | 2020-11-12 | 0.070 | 13,984,000 | -8,000 | 0.21% | 978,880 |
| 2020-11-10 | 2020-11-06 | 0.075 | 13,992,000 | +900,000 | 0.21% | 1,049,400 |
| 2020-11-09 | 2020-11-05 | 0.068 | 13,092,000 | -40,000 | 0.19% | 890,256 |
| 2020-11-06 | 2020-11-04 | 0.072 | 13,132,000 | +40,000 | 0.19% | 945,504 |
| 2020-11-03 | 2020-10-30 | 0.070 | 13,092,000 | -40,000 | 0.19% | 916,440 |
| 2020-10-16 | 2020-10-14 | 0.070 | 13,132,000 | -4,000 | 0.19% | 919,240 |
| 2020-09-25 | 2020-09-23 | 0.077 | 13,136,000 | -8,000 | 0.19% | 1,011,472 |
| 2020-09-24 | 2020-09-22 | 0.077 | 13,144,000 | +12,000 | 0.19% | 1,012,088 |
| 2020-09-21 | 2020-09-17 | 0.086 | 13,132,000 | -32,000 | 0.19% | 1,129,352 |
| 2020-09-18 | 2020-09-16 | 0.079 | 13,164,000 | +192,000 | 0.19% | 1,039,956 |
| 2020-08-20 | 2020-08-18 | 0.076 | 12,972,000 | -196,000 | 0.19% | 985,872 |
| 2020-08-11 | 2020-08-07 | 0.071 | 13,168,000 | +100,000 | 0.19% | 934,928 |
| 2020-07-10 | 2020-07-08 | 0.122 | 13,068,000 | +100,000 | 0.19% | 1,594,296 |
| 2020-06-11 | 2020-06-09 | 0.129 | 12,968,000 | -20,000 | 0.19% | 1,672,872 |
| 2020-06-09 | 2020-06-05 | 0.127 | 12,988,000 | -80,000 | 0.19% | 1,649,476 |
| 2020-06-08 | 2020-06-04 | 0.121 | 13,068,000 | -20,000 | 0.19% | 1,581,228 |
| 2020-05-27 | 2020-05-25 | 0.090 | 13,088,000 | -196,000 | 0.19% | 1,177,920 |
| 2020-03-12 | 2020-03-10 | 0.098 | 13,284,000 | -12,000 | 0.20% | 1,301,832 |
| 2020-03-06 | 2020-03-04 | 0.103 | 13,296,000 | -116,000 | 0.20% | 1,369,488 |
| 2020-02-19 | 2020-02-17 | 0.095 | 13,412,000 | -48,000 | 0.20% | 1,274,140 |
| 2020-02-17 | 2020-02-13 | 0.097 | 13,460,000 | -112,000 | 0.20% | 1,305,620 |
| 2020-02-14 | 2020-02-12 | 0.099 | 13,572,000 | +112,000 | 0.20% | 1,343,628 |
| 2020-02-13 | 2020-02-11 | 0.100 | 13,460,000 | -60,000 | 0.20% | 1,346,000 |
| 2020-02-04 | 2020-01-31 | 0.104 | 13,520,000 | +104,000 | 0.20% | 1,406,080 |
| 2020-02-03 | 2020-01-30 | 0.082 | 13,416,000 | -300,000 | 0.20% | 1,100,112 |
| 2020-01-31 | 2020-01-29 | 0.097 | 13,716,000 | +280,000 | 0.20% | 1,330,452 |
| 2020-01-30 | 2020-01-24 | 0.108 | 13,436,000 | +20,000 | 0.20% | 1,451,088 |
| 2020-01-23 | 2020-01-21 | 0.113 | 13,416,000 | -12,000 | 0.20% | 1,516,008 |
| 2020-01-22 | 2020-01-20 | 0.108 | 13,428,000 | -40,000 | 0.20% | 1,450,224 |
| 2020-01-21 | 2020-01-17 | 0.117 | 13,468,000 | +284,000 | 0.20% | 1,575,756 |
| 2020-01-20 | 2020-01-16 | 0.144 | 13,184,000 | +68,000 | 0.19% | 1,898,496 |
| 2020-01-17 | 2020-01-15 | 0.100 | 13,116,000 | -304,000 | 0.19% | 1,311,600 |
| 2020-01-16 | 2020-01-14 | 0.075 | 13,420,000 | +320,000 | 0.20% | 1,006,500 |
| 2020-01-09 | 2020-01-07 | 0.082 | 13,100,000 | -52,000 | 0.19% | 1,074,200 |
| 2020-01-08 | 2020-01-06 | 0.090 | 13,152,000 | +20,000 | 0.19% | 1,183,680 |
| 2020-01-07 | 2020-01-03 | 0.102 | 13,132,000 | +212,000 | 0.19% | 1,339,464 |
| 2020-01-06 | 2020-01-02 | 0.115 | 12,920,000 | +100,000 | 0.19% | 1,485,800 |
| 2020-01-03 | 2019-12-31 | 0.068 | 12,820,000 | +32,000 | 0.19% | 871,760 |
| 2019-10-17 | 2019-10-15 | 0.084 | 12,788,000 | -92,000 | 0.19% | 1,074,192 |
| 2019-10-14 | 2019-10-10 | 0.075 | 12,880,000 | -8,000 | 0.19% | 966,000 |
| 2019-10-09 | 2019-10-04 | 0.081 | 12,888,000 | -12,000 | 0.19% | 1,043,928 |
| 2019-10-04 | 2019-10-02 | 0.086 | 12,900,000 | -80,000 | 0.19% | 1,109,400 |
| 2019-10-02 | 2019-09-27 | 0.085 | 12,980,000 | +80,000 | 0.19% | 1,103,300 |
| 2019-09-30 | 2019-09-26 | 0.083 | 12,900,000 | -20,000 | 0.19% | 1,070,700 |
| 2019-09-27 | 2019-09-25 | 0.089 | 12,920,000 | +132,000 | 0.19% | 1,149,880 |
| 2019-09-10 | 2019-09-06 | 0.121 | 12,788,000 | +48,000 | 0.19% | 1,547,348 |
| 2019-06-20 | 2019-06-18 | 0.235 | 12,740,000 | -20,000 | 0.19% | 2,993,900 |
| 2019-04-09 | 2019-04-04 | 0.255 | 12,760,000 | +20,000 | 0.19% | 3,253,800 |
| 2019-02-13 | 2019-02-11 | 0.230 | 12,740,000 | +4,276,000 | 0.19% | 2,930,200 |
| 2019-01-02 | 2018-12-27 | 0.243 | 8,464,000 | +8,000 | 0.13% | 2,056,752 |
| 2018-09-05 | 2018-09-03 | 0.330 | 8,456,000 | -20,000 | 0.13% | 2,790,480 |
| 2018-08-17 | 2018-08-15 | 0.320 | 8,476,000 | -4,000 | 0.13% | 2,712,320 |
| 2018-08-14 | 2018-08-10 | 0.325 | 8,480,000 | +20,000 | 0.13% | 2,756,000 |
| 2018-08-10 | 2018-08-08 | 0.325 | 8,460,000 | -16,000 | 0.13% | 2,749,500 |
| 2018-06-08 | 2018-06-06 | 0.380 | 8,476,000 | -4,000 | 0.18% | 3,220,880 |
| 2018-04-11 | 2018-04-09 | 0.380 | 8,480,000 | +4,000 | 0.18% | 3,222,400 |
| 2018-03-20 | 2018-03-16 | 0.465 | 8,476,000 | -4,000 | 0.18% | 3,941,340 |
| 2018-02-21 | 2018-02-15 | 0.475 | 8,480,000 | -28,000 | 0.18% | 4,028,000 |
| 2018-02-20 | 2018-02-13 | 0.460 | 8,508,000 | +28,000 | 0.18% | 3,913,680 |
| 2018-02-13 | 2018-02-09 | 0.465 | 8,480,000 | -52,000 | 0.18% | 3,943,200 |
| 2018-02-08 | 2018-02-06 | 0.475 | 8,532,000 | -124,000 | 0.18% | 4,052,700 |
| 2018-02-07 | 2018-02-05 | 0.550 | 8,656,000 | +20,000 | 0.18% | 4,760,800 |
| 2018-02-06 | 2018-02-02 | 0.570 | 8,636,000 | -160,000 | 0.18% | 4,922,520 |
| 2018-01-30 | 2018-01-26 | 0.600 | 8,796,000 | +160,000 | 0.18% | 5,277,600 |
| 2018-01-25 | 2018-01-23 | 0.590 | 8,636,000 | +20,000 | 0.18% | 5,095,240 |
| 2018-01-23 | 2018-01-19 | 0.580 | 8,616,000 | -420,000 | 0.18% | 4,997,280 |
| 2018-01-18 | 2018-01-16 | 0.600 | 9,036,000 | -20,000 | 0.19% | 5,421,600 |
| 2018-01-16 | 2018-01-12 | 0.600 | 9,056,000 | -144,000 | 0.19% | 5,433,600 |
| 2018-01-15 | 2018-01-11 | 0.610 | 9,200,000 | +12,000 | 0.19% | 5,612,000 |
| 2018-01-12 | 2018-01-10 | 0.600 | 9,188,000 | +284,000 | 0.19% | 5,512,800 |
| 2018-01-11 | 2018-01-09 | 0.580 | 8,904,000 | -100,000 | 0.18% | 5,164,320 |
| 2018-01-04 | 2018-01-02 | 0.580 | 9,004,000 | +4,000 | 0.19% | 5,222,320 |
| 2018-01-02 | 2017-12-28 | 0.600 | 9,000,000 | +252,000 | 0.19% | 5,400,000 |
| 2017-12-29 | 2017-12-27 | 0.610 | 8,748,000 | -200,000 | 0.18% | 5,336,280 |
| 2017-12-28 | 2017-12-22 | 0.640 | 8,948,000 | +96,000 | 0.18% | 5,726,720 |
| 2017-12-22 | 2017-12-20 | 0.700 | 8,852,000 | -20,000 | 0.18% | 6,196,400 |
| 2017-12-21 | 2017-12-19 | 0.750 | 8,872,000 | +200,000 | 0.18% | 6,654,000 |
| 2017-12-20 | 2017-12-18 | 0.660 | 8,672,000 | +240,000 | 0.18% | 5,723,520 |
| 2017-12-13 | 2017-12-11 | 0.570 | 8,432,000 | +20,000 | 0.17% | 4,806,240 |
| 2017-12-08 | 2017-12-06 | 0.600 | 8,412,000 | +4,000 | 0.17% | 5,047,200 |
| 2017-12-06 | 2017-12-04 | 0.530 | 8,408,000 | +4,000 | 0.17% | 4,456,240 |
| 2017-12-04 | 2017-11-30 | 0.560 | 8,404,000 | -8,000 | 0.17% | 4,706,240 |
| 2017-11-20 | 2017-11-16 | 0.570 | 8,412,000 | -12,000 | 0.17% | 4,794,840 |
| 2017-11-06 | 2017-11-02 | 0.670 | 8,424,000 | +20,000 | 0.17% | 5,644,080 |
| 2017-11-02 | 2017-10-31 | 0.670 | 8,404,000 | -40,000 | 0.17% | 5,630,680 |
| 2017-11-01 | 2017-10-30 | 0.620 | 8,444,000 | +36,000 | 0.17% | 5,235,280 |
| 2017-10-23 | 2017-10-19 | 0.640 | 8,408,000 | -140,000 | 0.18% | 5,381,120 |
| 2017-10-19 | 2017-10-17 | 0.700 | 8,548,000 | -92,000 | 0.18% | 5,983,600 |
| 2017-10-18 | 2017-10-16 | 0.680 | 8,640,000 | -144,000 | 0.18% | 5,875,200 |
| 2017-10-16 | 2017-10-12 | 0.700 | 8,784,000 | +152,000 | 0.19% | 6,148,800 |
| 2017-10-13 | 2017-10-11 | 0.680 | 8,632,000 | -32,000 | 0.18% | 5,869,760 |
| 2017-10-12 | 2017-10-10 | 0.720 | 8,664,000 | +160,000 | 0.18% | 6,238,080 |
| 2017-10-10 | 2017-10-06 | 0.590 | 8,504,000 | -88,000 | 0.18% | 5,017,360 |
| 2017-10-06 | 2017-10-03 | 0.620 | 8,592,000 | -96,000 | 0.18% | 5,327,040 |
| 2017-10-04 | 2017-09-29 | 0.600 | 8,688,000 | -12,000 | 0.18% | 5,212,800 |
| 2017-10-03 | 2017-09-28 | 0.610 | 8,700,000 | +20,000 | 0.18% | 5,307,000 |
| 2017-09-29 | 2017-09-27 | 0.630 | 8,680,000 | +44,000 | 0.19% | 5,468,400 |
| 2017-09-28 | 2017-09-26 | 0.590 | 8,636,000 | -228,000 | 0.19% | 5,095,240 |
| 2017-09-27 | 2017-09-25 | 0.590 | 8,864,000 | -12,000 | 0.19% | 5,229,760 |
| 2017-09-26 | 2017-09-22 | 0.660 | 8,876,000 | +264,000 | 0.19% | 5,858,160 |
| 2017-09-25 | 2017-09-21 | 0.640 | 8,612,000 | +20,000 | 0.19% | 5,511,680 |
| 2017-09-22 | 2017-09-20 | 0.680 | 8,592,000 | -36,000 | 0.19% | 5,842,560 |
| 2017-09-21 | 2017-09-19 | 0.690 | 8,628,000 | -916,000 | 0.19% | 5,953,320 |
| 2017-09-20 | 2017-09-18 | 0.740 | 9,544,000 | +20,000 | 0.21% | 7,062,560 |
| 2017-09-19 | 2017-09-15 | 0.770 | 9,524,000 | -48,000 | 0.21% | 7,333,480 |
| 2017-09-18 | 2017-09-14 | 0.780 | 9,572,000 | +612,000 | 0.21% | 7,466,160 |
| 2017-09-15 | 2017-09-13 | 0.800 | 8,960,000 | -824,000 | 0.20% | 7,168,000 |
| 2017-09-14 | 2017-09-12 | 0.810 | 9,784,000 | +856,000 | 0.21% | 7,925,040 |
| 2017-09-13 | 2017-09-11 | 0.495 | 8,928,000 | -80,000 | 0.20% | 4,419,360 |
| 2017-09-12 | 2017-09-08 | 0.395 | 9,008,000 | -44,000 | 0.20% | 3,558,160 |
| 2017-09-08 | 2017-09-06 | 0.335 | 9,052,000 | -92,000 | 0.20% | 3,032,420 |
| 2017-09-07 | 2017-09-05 | 0.270 | 9,144,000 | -112,000 | 0.20% | 2,468,880 |
| 2017-09-04 | 2017-08-31 | 0.232 | 9,256,000 | +100,000 | 0.20% | 2,147,392 |
| 2017-08-18 | 2017-08-16 | 0.240 | 9,156,000 | -8,000 | 0.20% | 2,197,440 |
| 2017-08-14 | 2017-08-10 | 0.240 | 9,164,000 | +8,000 | 0.20% | 2,199,360 |
| 2017-08-09 | 2017-08-07 | 0.231 | 9,156,000 | +44,000 | 0.20% | 2,115,036 |
| 2017-08-08 | 2017-08-04 | 0.243 | 9,112,000 | +8,000 | 0.20% | 2,214,216 |
| 2017-08-04 | 2017-08-02 | 0.232 | 9,104,000 | +40,000 | 0.20% | 2,112,128 |
| 2017-07-31 | 2017-07-27 | 0.235 | 9,064,000 | +100,000 | 0.20% | 2,130,040 |
| 2017-07-19 | 2017-07-17 | 0.240 | 8,964,000 | +92,000 | 0.20% | 2,151,360 |
| 2017-07-04 | 2017-06-30 | 0.275 | 8,872,000 | -40,000 | 0.19% | 2,439,800 |
| 2017-06-29 | 2017-06-27 | 0.270 | 8,912,000 | -12,000 | 0.19% | 2,406,240 |
| 2017-06-06 | 2017-06-02 | 0.305 | 8,924,000 | -20,000 | 0.19% | 2,721,820 |
| 2017-05-15 | 2017-05-11 | 0.350 | 8,944,000 | -40,000 | 0.20% | 3,130,400 |
| 2017-04-21 | 2017-04-19 | 0.370 | 8,984,000 | +20,000 | 0.20% | 3,324,080 |
| 2017-03-16 | 2017-03-14 | 0.400 | 8,964,000 | -148,000 | 0.20% | 3,585,600 |
| 2017-03-15 | 2017-03-13 | 0.405 | 9,112,000 | +144,000 | 0.20% | 3,690,360 |
| 2017-03-14 | 2017-03-10 | 0.405 | 8,968,000 | +4,000 | 0.20% | 3,632,040 |
| 2017-03-13 | 2017-03-09 | 0.390 | 8,964,000 | +44,000 | 0.20% | 3,495,960 |
| 2017-02-15 | 2017-02-13 | 0.530 | 8,920,000 | -32,000 | 0.19% | 4,727,600 |
| 2017-01-25 | 2017-01-23 | 0.510 | 8,952,000 | +32,000 | 0.20% | 4,565,520 |
| 2017-01-12 | 2017-01-10 | 0.445 | 8,920,000 | -76,000 | 0.19% | 3,969,400 |
| 2016-12-02 | 2016-11-30 | 0.490 | 8,996,000 | -100,000 | 0.20% | 4,408,040 |
| 2016-11-08 | 2016-11-04 | 0.490 | 9,096,000 | +100,000 | 0.20% | 4,457,040 |
| 2016-11-03 | 2016-11-01 | 0.520 | 8,996,000 | +8,000 | 0.20% | 4,677,920 |
| 2016-10-14 | 2016-10-12 | 0.580 | 8,988,000 | -168,000 | 0.20% | 5,213,040 |
| 2016-10-11 | 2016-10-06 | 0.560 | 9,156,000 | -12,000 | 0.20% | 5,127,360 |
| 2016-10-07 | 2016-10-05 | 0.550 | 9,168,000 | -4,000 | 0.20% | 5,042,400 |
| 2016-09-28 | 2016-09-26 | 0.560 | 9,172,000 | -128,000 | 0.20% | 5,136,320 |
| 2016-09-27 | 2016-09-23 | 0.570 | 9,300,000 | -20,000 | 0.20% | 5,301,000 |
| 2016-09-26 | 2016-09-22 | 0.570 | 9,320,000 | +236,000 | 0.20% | 5,312,400 |
| 2016-09-23 | 2016-09-21 | 0.590 | 9,084,000 | +20,000 | 0.20% | 5,359,560 |
| 2016-09-22 | 2016-09-20 | 0.570 | 9,064,000 | +60,000 | 0.20% | 5,166,480 |
| 2016-09-13 | 2016-09-09 | 0.500 | 9,004,000 | -68,000 | 0.20% | 4,502,000 |
| 2016-09-07 | 2016-09-05 | 0.500 | 9,072,000 | -20,000 | 0.20% | 4,536,000 |
| 2016-08-29 | 2016-08-25 | 0.510 | 9,092,000 | -8,000 | 0.20% | 4,636,920 |
| 2016-08-22 | 2016-08-18 | 0.530 | 9,100,000 | -20,000 | 0.20% | 4,823,000 |
| 2016-08-18 | 2016-08-16 | 0.510 | 9,120,000 | +20,000 | 0.20% | 4,651,200 |
| 2016-08-15 | 2016-08-11 | 0.530 | 9,100,000 | -40,000 | 0.20% | 4,823,000 |
| 2016-08-10 | 2016-08-08 | 0.550 | 9,140,000 | -20,000 | 0.20% | 5,027,000 |
| 2016-08-04 | 2016-08-01 | 0.550 | 9,160,000 | -20,000 | 0.20% | 5,038,000 |
| 2016-08-01 | 2016-07-28 | 0.530 | 9,180,000 | +20,000 | 0.20% | 4,865,400 |
| 2016-07-29 | 2016-07-27 | 0.530 | 9,160,000 | -268,000 | 0.20% | 4,854,800 |
| 2016-07-28 | 2016-07-26 | 0.560 | 9,428,000 | +20,000 | 0.21% | 5,279,680 |
| 2016-07-27 | 2016-07-25 | 0.570 | 9,408,000 | +16,000 | 0.21% | 5,362,560 |
| 2016-07-21 | 2016-07-19 | 0.590 | 9,392,000 | -80,000 | 0.21% | 5,541,280 |
| 2016-07-19 | 2016-07-15 | 0.610 | 9,472,000 | +20,000 | 0.21% | 5,777,920 |
| 2016-07-18 | 2016-07-14 | 0.630 | 9,452,000 | -132,000 | 0.21% | 5,954,760 |
| 2016-07-15 | 2016-07-13 | 0.590 | 9,584,000 | +60,000 | 0.21% | 5,654,560 |
| 2016-07-14 | 2016-07-12 | 0.550 | 9,524,000 | -276,000 | 0.21% | 5,238,200 |
| 2016-07-13 | 2016-07-11 | 0.550 | 9,800,000 | +20,000 | 0.21% | 5,390,000 |
| 2016-07-11 | 2016-07-07 | 0.630 | 9,780,000 | +60,000 | 0.21% | 6,161,400 |
| 2016-07-08 | 2016-07-06 | 0.650 | 9,720,000 | -20,000 | 0.21% | 6,318,000 |
| 2016-07-07 | 2016-07-05 | 0.650 | 9,740,000 | -60,000 | 0.21% | 6,331,000 |
| 2016-07-06 | 2016-07-04 | 0.660 | 9,800,000 | -260,000 | 0.21% | 6,468,000 |
| 2016-07-05 | 2016-06-30 | 0.580 | 10,060,000 | -392,000 | 0.22% | 5,834,800 |
| 2016-07-04 | 2016-06-29 | 0.600 | 10,452,000 | -360,000 | 0.23% | 6,271,200 |
| 2016-06-30 | 2016-06-28 | 0.630 | 10,812,000 | +160,000 | 0.24% | 6,811,560 |
| 2016-06-29 | 2016-06-27 | 0.650 | 10,652,000 | +812,000 | 0.23% | 6,923,800 |
| 2016-06-28 | 2016-06-24 | 0.590 | 9,840,000 | -600,000 | 0.22% | 5,805,600 |
| 2016-06-27 | 2016-06-23 | 0.570 | 10,440,000 | +212,000 | 0.23% | 5,950,800 |
| 2016-06-24 | 2016-06-22 | 0.540 | 10,228,000 | +40,000 | 0.22% | 5,523,120 |
| 2016-06-23 | 2016-06-21 | 0.540 | 10,188,000 | -552,000 | 0.22% | 5,501,520 |
| 2016-06-22 | 2016-06-20 | 0.550 | 10,740,000 | +908,000 | 0.23% | 5,907,000 |
| 2016-06-21 | 2016-06-17 | 0.465 | 9,832,000 | +8,000 | 0.21% | 4,571,880 |
| 2016-06-20 | 2016-06-16 | 0.430 | 9,824,000 | -40,000 | 0.21% | 4,224,320 |
| 2016-06-17 | 2016-06-15 | 0.440 | 9,864,000 | +272,000 | 0.22% | 4,340,160 |
| 2016-06-15 | 2016-06-13 | 0.430 | 9,592,000 | -96,000 | 0.21% | 4,124,560 |
| 2016-06-14 | 2016-06-10 | 0.450 | 9,688,000 | -124,000 | 0.21% | 4,359,600 |
| 2016-06-13 | 2016-06-08 | 0.460 | 9,812,000 | +24,000 | 0.21% | 4,513,520 |
| 2016-06-10 | 2016-06-07 | 0.475 | 9,788,000 | +396,000 | 0.21% | 4,649,300 |
| 2016-05-23 | 2016-05-19 | 0.385 | 9,392,000 | -24,000 | 0.21% | 3,615,920 |
| 2016-05-18 | 2016-05-16 | 0.395 | 9,416,000 | -40,000 | 0.21% | 3,719,320 |
| 2016-05-13 | 2016-05-11 | 0.390 | 9,456,000 | -8,000 | 0.21% | 3,687,840 |
| 2016-05-11 | 2016-05-09 | 0.395 | 9,464,000 | +40,000 | 0.21% | 3,738,280 |
| 2016-05-06 | 2016-05-04 | 0.395 | 9,424,000 | -236,000 | 0.21% | 3,722,480 |
| 2016-05-03 | 2016-04-28 | 0.390 | 9,660,000 | +128,000 | 0.21% | 3,767,400 |
| 2016-04-19 | 2016-04-15 | 0.390 | 9,532,000 | -224,000 | 0.21% | 3,717,480 |
| 2016-04-13 | 2016-04-11 | 0.390 | 9,756,000 | +200,000 | 0.21% | 3,804,840 |
| 2016-04-11 | 2016-04-07 | 0.385 | 9,556,000 | +120,000 | 0.21% | 3,679,060 |
| 2016-04-05 | 2016-03-31 | 0.390 | 9,436,000 | +24,000 | 0.21% | 3,680,040 |
| 2016-03-29 | 2016-03-23 | 0.400 | 9,412,000 | +88,000 | 0.21% | 3,764,800 |
| 2016-03-24 | 2016-03-22 | 0.400 | 9,324,000 | +28,000 | 0.20% | 3,729,600 |
| 2016-03-23 | 2016-03-21 | 0.400 | 9,296,000 | +80,000 | 0.20% | 3,718,400 |
| 2016-03-22 | 2016-03-18 | 0.415 | 9,216,000 | -80,000 | 0.20% | 3,824,640 |
| 2016-03-16 | 2016-03-14 | 0.390 | 9,296,000 | +80,000 | 0.20% | 3,625,440 |
| 2016-03-14 | 2016-03-10 | 0.380 | 9,216,000 | +20,000 | 0.20% | 3,502,080 |
| 2016-03-09 | 2016-03-07 | 0.405 | 9,196,000 | -4,000 | 0.20% | 3,724,380 |
| 2016-03-08 | 2016-03-04 | 0.385 | 9,200,000 | -52,000 | 0.20% | 3,542,000 |
| 2016-03-07 | 2016-03-03 | 0.400 | 9,252,000 | +100,000 | 0.20% | 3,700,800 |
| 2016-03-04 | 2016-03-02 | 0.395 | 9,152,000 | +52,000 | 0.20% | 3,615,040 |
| 2016-03-02 | 2016-02-29 | 0.390 | 9,100,000 | -500,000 | 0.20% | 3,549,000 |
| 2016-02-26 | 2016-02-24 | 0.405 | 9,600,000 | +40,000 | 0.21% | 3,888,000 |
| 2016-02-25 | 2016-02-23 | 0.405 | 9,560,000 | +244,000 | 0.21% | 3,871,800 |
| 2016-02-24 | 2016-02-22 | 0.405 | 9,316,000 | +224,000 | 0.20% | 3,772,980 |
| 2016-02-18 | 2016-02-16 | 0.390 | 9,092,000 | -280,000 | 0.20% | 3,545,880 |
| 2016-02-17 | 2016-02-15 | 0.360 | 9,372,000 | +312,000 | 0.20% | 3,373,920 |
| 2016-01-29 | 2016-01-27 | 0.390 | 9,060,000 | -28,000 | 0.20% | 3,533,400 |
| 2016-01-18 | 2016-01-14 | 0.520 | 9,088,000 | -192,000 | 0.20% | 4,725,760 |
| 2016-01-08 | 2016-01-06 | 0.630 | 9,280,000 | -32,000 | 0.20% | 5,846,400 |
| 2016-01-07 | 2016-01-05 | 0.650 | 9,312,000 | -12,000 | 0.20% | 6,052,800 |
| 2016-01-04 | 2015-12-29 | 0.690 | 9,324,000 | -56,000 | 0.20% | 6,433,560 |
| 2015-12-30 | 2015-12-28 | 0.680 | 9,380,000 | +20,000 | 0.20% | 6,378,400 |
| 2015-12-29 | 2015-12-24 | 0.690 | 9,360,000 | -52,000 | 0.20% | 6,458,400 |
| 2015-12-28 | 2015-12-22 | 0.750 | 9,412,000 | -112,000 | 0.21% | 7,059,000 |
| 2015-12-23 | 2015-12-21 | 0.770 | 9,524,000 | +172,000 | 0.25% | 7,333,480 |
| 2015-12-22 | 2015-12-18 | 0.780 | 9,352,000 | -4,000 | 0.25% | 7,294,560 |
| 2015-12-21 | 2015-12-17 | 0.720 | 9,356,000 | +100,000 | 0.25% | 6,736,320 |
| 2015-11-25 | 2015-11-23 | 0.690 | 9,256,000 | -20,000 | 0.25% | 6,386,640 |
| 2015-11-24 | 2015-11-20 | 0.670 | 9,276,000 | -12,000 | 0.25% | 6,214,920 |
| 2015-11-17 | 2015-11-13 | 0.660 | 9,288,000 | +32,000 | 0.25% | 6,130,080 |
| 2015-11-09 | 2015-11-05 | 0.710 | 9,256,000 | +12,000 | 0.25% | 6,571,760 |
| 2015-11-06 | 2015-11-04 | 0.710 | 9,244,000 | -20,000 | 0.25% | 6,563,240 |
| 2015-11-05 | 2015-11-03 | 0.710 | 9,264,000 | -12,000 | 0.25% | 6,577,440 |
| 2015-11-04 | 2015-11-02 | 0.690 | 9,276,000 | +12,000 | 0.25% | 6,400,440 |
| 2015-11-03 | 2015-10-30 | 0.760 | 9,264,000 | +28,000 | 0.25% | 7,040,640 |
| 2015-10-30 | 2015-10-28 | 0.800 | 9,236,000 | -4,000 | 0.25% | 7,388,800 |
| 2015-10-23 | 2015-10-20 | 0.750 | 9,240,000 | +40,000 | 0.25% | 6,930,000 |
| 2015-10-22 | 2015-10-19 | 0.750 | 9,200,000 | -100,000 | 0.24% | 6,900,000 |
| 2015-10-20 | 2015-10-16 | 0.770 | 9,300,000 | +8,000 | 0.25% | 7,161,000 |
| 2015-10-19 | 2015-10-15 | 0.790 | 9,292,000 | -28,000 | 0.25% | 7,340,680 |
| 2015-10-15 | 2015-10-13 | 0.800 | 9,320,000 | -20,000 | 0.25% | 7,456,000 |
| 2015-10-14 | 2015-10-12 | 0.730 | 9,340,000 | +4,000 | 0.25% | 6,818,200 |
| 2015-10-13 | 2015-10-09 | 0.750 | 9,336,000 | +240,000 | 0.25% | 7,002,000 |
| 2015-10-09 | 2015-10-07 | 0.770 | 9,096,000 | +100,000 | 0.24% | 7,003,920 |
| 2015-10-08 | 2015-10-06 | 0.770 | 8,996,000 | -4,000 | 0.24% | 6,926,920 |
| 2015-10-06 | 2015-10-02 | 0.780 | 9,000,000 | +204,000 | 0.24% | 7,020,000 |
| 2015-10-05 | 2015-09-30 | 0.810 | 8,796,000 | -400,000 | 0.23% | 7,124,760 |
| 2015-09-24 | 2015-09-22 | 0.860 | 9,196,000 | -40,000 | 0.24% | 7,908,560 |
| 2015-09-23 | 2015-09-21 | 0.870 | 9,236,000 | -8,000 | 0.25% | 8,035,320 |
| 2015-09-18 | 2015-09-16 | 0.850 | 9,244,000 | -4,000 | 0.25% | 7,857,400 |
| 2015-09-17 | 2015-09-15 | 0.830 | 9,248,000 | +4,000 | 0.25% | 7,675,840 |
| 2015-09-15 | 2015-09-11 | 0.830 | 9,244,000 | +16,000 | 0.25% | 7,672,520 |
| 2015-09-10 | 2015-09-08 | 0.890 | 9,228,000 | -32,000 | 0.25% | 8,212,920 |
| 2015-09-01 | 2015-08-28 | 0.830 | 9,260,000 | -20,000 | 0.25% | 7,685,800 |
| 2015-08-31 | 2015-08-27 | 0.860 | 9,280,000 | -160,000 | 0.25% | 7,980,800 |
| 2015-08-28 | 2015-08-26 | 0.760 | 9,440,000 | +26,000 | 0.25% | 7,174,400 |
| 2015-08-27 | 2015-08-25 | 0.710 | 9,414,000 | +20,000 | 0.25% | 6,683,940 |
| 2015-08-26 | 2015-08-24 | 0.780 | 9,394,000 | -104,000 | 0.25% | 7,327,320 |
| 2015-08-25 | 2015-08-21 | 0.980 | 9,498,000 | +8,000 | 0.25% | 9,308,040 |
| 2015-08-24 | 2015-08-20 | 1.000 | 9,490,000 | +102,000 | 0.25% | 9,490,000 |
| 2015-08-20 | 2015-08-18 | 1.020 | 9,388,000 | -32,000 | 0.25% | 9,575,760 |
| 2015-08-19 | 2015-08-17 | 1.030 | 9,420,000 | -8,000 | 0.25% | 9,702,600 |
| 2015-08-17 | 2015-08-13 | 1.100 | 9,428,000 | +104,000 | 0.25% | 10,370,800 |
| 2015-08-13 | 2015-08-11 | 1.150 | 9,324,000 | +51,000 | 0.25% | 10,722,600 |
| 2015-08-12 | 2015-08-10 | 1.150 | 9,273,000 | +100,000 | 0.25% | 10,663,950 |
| 2015-08-11 | 2015-08-07 | 1.130 | 9,173,000 | -48,000 | 0.24% | 10,365,490 |
| 2015-08-10 | 2015-08-06 | 1.100 | 9,221,000 | +112,000 | 0.25% | 10,143,100 |
| 2015-08-07 | 2015-08-05 | 1.150 | 9,109,000 | +88,000 | 0.24% | 10,475,350 |
| 2015-08-06 | 2015-08-04 | 1.160 | 9,021,000 | +5,000 | 0.24% | 10,464,360 |
| 2015-08-05 | 2015-08-03 | 1.200 | 9,016,000 | +51,000 | 0.24% | 10,819,200 |
| 2015-08-04 | 2015-07-31 | 1.250 | 8,965,000 | -15,000 | 0.24% | 11,206,250 |
| 2015-08-03 | 2015-07-30 | 1.230 | 8,980,000 | -120,000 | 0.24% | 11,045,400 |
| 2015-07-31 | 2015-07-29 | 1.310 | 9,100,000 | +72,000 | 0.24% | 11,921,000 |
| 2015-07-30 | 2015-07-28 | 1.240 | 9,028,000 | -24,000 | 0.24% | 11,194,720 |
| 2015-07-28 | 2015-07-24 | 1.370 | 9,052,000 | +16,000 | 0.24% | 12,401,240 |
| 2015-07-24 | 2015-07-22 | 1.360 | 9,036,000 | -771,000 | 0.24% | 12,288,960 |
| 2015-07-22 | 2015-07-20 | 1.480 | 9,807,000 | -28,000 | 0.26% | 14,514,360 |
| 2015-07-21 | 2015-07-17 | 1.360 | 9,835,000 | +132,000 | 0.26% | 13,375,600 |
| 2015-07-17 | 2015-07-15 | 1.220 | 9,703,000 | -8,000 | 0.26% | 11,837,660 |
| 2015-07-16 | 2015-07-14 | 1.270 | 9,711,000 | -8,000 | 0.26% | 12,332,970 |
| 2015-07-15 | 2015-07-13 | 1.320 | 9,719,000 | +8,000 | 0.26% | 12,829,080 |
| 2015-07-14 | 2015-07-10 | 1.300 | 9,711,000 | +236,000 | 0.26% | 12,624,300 |
| 2015-07-13 | 2015-07-09 | 1.140 | 9,475,000 | +40,000 | 0.25% | 10,801,500 |
| 2015-07-10 | 2015-07-08 | 0.590 | 9,435,000 | -120,000 | 0.25% | 5,566,650 |
| 2015-07-09 | 2015-07-07 | 0.860 | 9,555,000 | +120,000 | 0.25% | 8,217,300 |
| 2015-07-08 | 2015-07-06 | 1.090 | 9,435,000 | +56,000 | 0.25% | 10,284,150 |
| 2015-07-07 | 2015-07-03 | 1.530 | 9,379,000 | -12,000 | 0.25% | 14,349,870 |
| 2015-07-06 | 2015-07-02 | 1.680 | 9,391,000 | -152,000 | 0.25% | 15,776,880 |
| 2015-07-03 | 2015-06-30 | 1.580 | 9,543,000 | +1,056,000 | 0.25% | 15,077,940 |
| 2015-07-02 | 2015-06-29 | 1.430 | 8,487,000 | -22,000 | 0.23% | 12,136,410 |
| 2015-06-30 | 2015-06-26 | 1.700 | 8,509,000 | +205,000 | 0.23% | 14,465,300 |
| 2015-06-29 | 2015-06-25 | 1.840 | 8,304,000 | +20,000 | 0.22% | 15,279,360 |
| 2015-06-25 | 2015-06-23 | 1.910 | 8,284,000 | +16,000 | 0.22% | 15,822,440 |
| 2015-06-24 | 2015-06-22 | 1.990 | 8,268,000 | -8,000 | 0.22% | 16,453,320 |
| 2015-06-23 | 2015-06-19 | 1.940 | 8,276,000 | -4,000 | 0.22% | 16,055,440 |
| 2015-06-22 | 2015-06-18 | 2.030 | 8,280,000 | -124,000 | 0.22% | 16,808,400 |
| 2015-06-19 | 2015-06-17 | 2.080 | 8,404,000 | -4,000 | 0.22% | 17,480,320 |
| 2015-06-18 | 2015-06-16 | 2.150 | 8,408,000 | +40,000 | 0.22% | 18,077,200 |
| 2015-06-17 | 2015-06-15 | 2.120 | 8,368,000 | -48,000 | 0.22% | 17,740,160 |
| 2015-06-16 | 2015-06-12 | 2.040 | 8,416,000 | -96,000 | 0.22% | 17,168,640 |
| 2015-06-12 | 2015-06-10 | 1.960 | 8,512,000 | -40,000 | 0.23% | 16,683,520 |
| 2015-06-11 | 2015-06-09 | 1.980 | 8,552,000 | +1,732,000 | 0.23% | 16,932,960 |
| 2015-06-10 | 2015-06-08 | 2.230 | 6,820,000 | +988,000 | 0.18% | 15,208,600 |
| 2015-06-09 | 2015-06-05 | 2.340 | 5,832,000 | +2,868,000 | 0.16% | 13,646,880 |
| 2015-06-08 | 2015-06-04 | 2.370 | 2,964,000 | -116,000 | 0.08% | 7,024,680 |
| 2015-06-05 | 2015-06-03 | 2.060 | 3,080,000 | +1,812,000 | 0.08% | 6,344,800 |
| 2015-06-04 | 2015-06-02 | 1.900 | 1,268,000 | -84,000 | 0.03% | 2,409,200 |
| 2015-06-03 | 2015-06-01 | 1.800 | 1,352,000 | +16,000 | 0.04% | 2,433,600 |
| 2015-06-02 | 2015-05-29 | 1.730 | 1,336,000 | -24,000 | 0.04% | 2,311,280 |
| 2015-06-01 | 2015-05-28 | 1.800 | 1,360,000 | -148,000 | 0.04% | 2,448,000 |
| 2015-05-29 | 2015-05-27 | 1.800 | 1,508,000 | -488,000 | 0.04% | 2,714,400 |
| 2015-05-28 | 2015-05-26 | 1.770 | 1,996,000 | -1,316,000 | 0.05% | 3,532,920 |
| 2015-05-27 | 2015-05-22 | 1.700 | 3,312,000 | -388,000 | 0.09% | 5,630,400 |
| 2015-05-26 | 2015-05-21 | 1.730 | 3,700,000 | +348,000 | 0.10% | 6,401,000 |
| 2015-05-22 | 2015-05-20 | 1.800 | 3,352,000 | +80,000 | 0.09% | 6,033,600 |
| 2015-05-21 | 2015-05-19 | 1.720 | 3,272,000 | +1,728,000 | 0.09% | 5,627,840 |
| 2015-05-20 | 2015-05-18 | 1.950 | 1,544,000 | -64,000 | 0.04% | 3,010,800 |
| 2015-05-19 | 2015-05-15 | 1.690 | 1,608,000 | +512,000 | 0.04% | 2,717,520 |
| 2015-05-18 | 2015-05-14 | 1.530 | 1,096,000 | +96,000 | 0.03% | 1,676,880 |
| 2015-05-15 | 2015-05-13 | 1.450 | 1,000,000 | +24,000 | 0.03% | 1,450,000 |
| 2015-05-14 | 2015-05-12 | 1.430 | 976,000 | -80,000 | 0.03% | 1,395,680 |
| 2015-05-12 | 2015-05-08 | 1.300 | 1,056,000 | +68,000 | 0.03% | 1,372,800 |
| 2015-05-11 | 2015-05-07 | 1.230 | 988,000 | +120,000 | 0.03% | 1,215,240 |
| 2015-05-08 | 2015-05-06 | 1.350 | 868,000 | +28,000 | 0.02% | 1,171,800 |
| 2015-05-07 | 2015-05-05 | 1.160 | 840,000 | +20,000 | 0.02% | 974,400 |
| 2015-05-06 | 2015-05-04 | 1.250 | 820,000 | -252,000 | 0.02% | 1,025,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 1,072,000 | +156,000 | 0.03% | 1,436,480 |
| 2015-05-04 | 2015-04-29 | 1.260 | 916,000 | +192,000 | 0.02% | 1,154,160 |
| 2015-04-30 | 2015-04-28 | 0.880 | 724,000 | -48,000 | 0.02% | 637,120 |
| 2015-04-28 | 2015-04-24 | 0.770 | 772,000 | -20,000 | 0.02% | 594,440 |
| 2015-04-27 | 2015-04-23 | 0.790 | 792,000 | -980,000 | 0.02% | 625,680 |
| 2015-04-24 | 2015-04-22 | 0.690 | 1,772,000 | +1,012,000 | 0.05% | 1,222,680 |
| 2015-04-23 | 2015-04-21 | 0.740 | 760,000 | -496,000 | 0.02% | 562,400 |
| 2015-04-22 | 2015-04-20 | 0.780 | 1,256,000 | -984,000 | 0.03% | 979,680 |
| 2015-04-14 | 2015-04-10 | 0.740 | 2,240,000 | +16,000 | 0.06% | 1,657,600 |
| 2015-03-30 | 2015-03-26 | 0.780 | 2,224,000 | -104,000 | 0.06% | 1,734,720 |
| 2015-03-27 | 2015-03-25 | 0.590 | 2,328,000 | +296,000 | 0.06% | 1,373,520 |
| 2015-03-24 | 2015-03-20 | 0.520 | 2,032,000 | +40,000 | 0.05% | 1,056,640 |
| 2015-03-05 | 2015-03-03 | 0.500 | 1,992,000 | +52,000 | 0.05% | 996,000 |
| 2015-02-27 | 2015-02-25 | 0.480 | 1,940,000 | -40,000 | 0.05% | 931,200 |
| 2015-02-24 | 2015-02-18 | 0.485 | 1,980,000 | +52,000 | 0.05% | 960,300 |
| 2015-02-06 | 2015-02-04 | 0.500 | 1,928,000 | -116,000 | 0.05% | 964,000 |
| 2015-01-27 | 2015-01-23 | 0.490 | 2,044,000 | -16,000 | 0.05% | 1,001,560 |
| 2015-01-21 | 2015-01-19 | 0.490 | 2,060,000 | +132,000 | 0.05% | 1,009,400 |
| 2015-01-19 | 2015-01-15 | 0.510 | 1,928,000 | -24,000 | 0.05% | 983,280 |
| 2015-01-16 | 2015-01-14 | 0.500 | 1,952,000 | +20,000 | 0.05% | 976,000 |
| 2015-01-13 | 2015-01-09 | 0.500 | 1,932,000 | -8,000 | 0.05% | 966,000 |
| 2015-01-12 | 2015-01-08 | 0.520 | 1,940,000 | -20,000 | 0.05% | 1,008,800 |
| 2015-01-09 | 2015-01-07 | 0.530 | 1,960,000 | -20,000 | 0.05% | 1,038,800 |
| 2015-01-06 | 2015-01-02 | 0.540 | 1,980,000 | -128,000 | 0.05% | 1,069,200 |
| 2015-01-05 | 2014-12-31 | 0.550 | 2,108,000 | +40,000 | 0.06% | 1,159,400 |
| 2014-12-30 | 2014-12-24 | 0.550 | 2,068,000 | +176,000 | 0.05% | 1,137,400 |
| 2014-12-22 | 2014-12-18 | 0.520 | 1,892,000 | -20,000 | 0.05% | 983,840 |
| 2014-12-17 | 2014-12-15 | 0.550 | 1,912,000 | -20,000 | 0.05% | 1,051,600 |
| 2014-12-12 | 2014-12-10 | 0.510 | 1,932,000 | +40,000 | 0.05% | 985,320 |
| 2014-12-11 | 2014-12-09 | 0.490 | 1,892,000 | -16,000 | 0.05% | 927,080 |
| 2014-12-10 | 2014-12-08 | 0.500 | 1,908,000 | -80,000 | 0.05% | 954,000 |
| 2014-12-09 | 2014-12-05 | 0.485 | 1,988,000 | -76,000 | 0.05% | 964,180 |
| 2014-11-27 | 2014-11-25 | 0.530 | 2,064,000 | +92,000 | 0.05% | 1,093,920 |
| 2014-11-26 | 2014-11-24 | 0.500 | 1,972,000 | -32,000 | 0.05% | 986,000 |
| 2014-11-24 | 2014-11-20 | 0.470 | 2,004,000 | +52,000 | 0.05% | 941,880 |
| 2014-11-10 | 2014-11-06 | 0.465 | 1,952,000 | -96,000 | 0.05% | 907,680 |
| 2014-11-07 | 2014-11-05 | 0.455 | 2,048,000 | +36,000 | 0.05% | 931,840 |
| 2014-11-06 | 2014-11-04 | 0.455 | 2,012,000 | +160,000 | 0.05% | 915,460 |
| 2014-11-05 | 2014-11-03 | 0.485 | 1,852,000 | -20,000 | 0.05% | 898,220 |
| 2014-10-13 | 2014-10-09 | 0.490 | 1,872,000 | +20,000 | 0.05% | 917,280 |
| 2014-10-03 | 2014-09-29 | 0.530 | 1,852,000 | -20,000 | 0.05% | 981,560 |
| 2014-09-30 | 2014-09-26 | 0.530 | 1,872,000 | -80,000 | 0.05% | 992,160 |
| 2014-09-29 | 2014-09-25 | 0.490 | 1,952,000 | +40,000 | 0.05% | 956,480 |
| 2014-09-26 | 2014-09-24 | 0.520 | 1,912,000 | -100,000 | 0.05% | 994,240 |
| 2014-09-22 | 2014-09-18 | 0.510 | 2,012,000 | +140,000 | 0.05% | 1,026,120 |
| 2014-09-19 | 2014-09-17 | 0.520 | 1,872,000 | -12,000 | 0.05% | 973,440 |
| 2014-09-18 | 2014-09-16 | 0.540 | 1,884,000 | +20,000 | 0.05% | 1,017,360 |
| 2014-09-17 | 2014-09-15 | 0.560 | 1,864,000 | -8,000 | 0.05% | 1,043,840 |
| 2014-09-12 | 2014-09-10 | 0.560 | 1,872,000 | +20,000 | 0.05% | 1,048,320 |
| 2014-09-10 | 2014-09-05 | 0.580 | 1,852,000 | -100,000 | 0.05% | 1,074,160 |
| 2014-09-08 | 2014-09-04 | 0.580 | 1,952,000 | +100,000 | 0.05% | 1,132,160 |
| 2014-08-22 | 2014-08-20 | 0.560 | 1,852,000 | -20,000 | 0.05% | 1,037,120 |
| 2014-08-18 | 2014-08-14 | 0.560 | 1,872,000 | -80,000 | 0.05% | 1,048,320 |
| 2014-08-14 | 2014-08-12 | 0.620 | 1,952,000 | -16,000 | 0.05% | 1,210,240 |
| 2014-08-11 | 2014-08-07 | 0.650 | 1,968,000 | -12,000 | 0.05% | 1,279,200 |
| 2014-08-07 | 2014-08-05 | 0.630 | 1,980,000 | +20,000 | 0.05% | 1,247,400 |
| 2014-07-24 | 2014-07-22 | 0.620 | 1,960,000 | +20,000 | 0.05% | 1,215,200 |
| 2014-07-23 | 2014-07-21 | 0.610 | 1,940,000 | +12,000 | 0.05% | 1,183,400 |
| 2014-07-17 | 2014-07-15 | 0.560 | 1,928,000 | -140,000 | 0.05% | 1,079,680 |
| 2014-07-16 | 2014-07-14 | 0.550 | 2,068,000 | -100,000 | 0.05% | 1,137,400 |
| 2014-07-15 | 2014-07-11 | 0.550 | 2,168,000 | -20,000 | 0.06% | 1,192,400 |
| 2014-07-14 | 2014-07-10 | 0.530 | 2,188,000 | -32,000 | 0.06% | 1,159,640 |
| 2014-06-23 | 2014-06-19 | 0.600 | 2,220,000 | -44,000 | 0.06% | 1,332,000 |
| 2014-06-18 | 2014-06-16 | 0.600 | 2,264,000 | -20,000 | 0.06% | 1,358,400 |
| 2014-06-17 | 2014-06-13 | 0.610 | 2,284,000 | +24,000 | 0.06% | 1,393,240 |
| 2014-06-13 | 2014-06-11 | 0.560 | 2,260,000 | +20,000 | 0.06% | 1,265,600 |
| 2014-06-12 | 2014-06-10 | 0.520 | 2,240,000 | -548,000 | 0.06% | 1,164,800 |
| 2014-06-06 | 2014-06-04 | 0.500 | 2,788,000 | -16,000 | 0.09% | 1,394,000 |
| 2014-06-05 | 2014-06-03 | 0.520 | 2,804,000 | -8,000 | 0.10% | 1,458,080 |
| 2014-06-04 | 2014-05-30 | 0.540 | 2,812,000 | +68,000 | 0.10% | 1,518,480 |
| 2014-06-03 | 2014-05-29 | 0.465 | 2,744,000 | +20,000 | 0.09% | 1,275,960 |
| 2014-05-26 | 2014-05-22 | 0.480 | 2,724,000 | -20,000 | 0.09% | 1,307,520 |
| 2014-05-23 | 2014-05-21 | 0.480 | 2,744,000 | -64,000 | 0.09% | 1,317,120 |
| 2014-04-25 | 2014-04-23 | 0.590 | 2,808,000 | -20,000 | 0.10% | 1,656,720 |
| 2014-04-16 | 2014-04-14 | 0.630 | 2,828,000 | -36,000 | 0.10% | 1,781,640 |
| 2014-04-10 | 2014-04-08 | 0.640 | 2,864,000 | -12,000 | 0.10% | 1,832,960 |
| 2014-03-31 | 2014-03-27 | 0.600 | 2,876,000 | -24,000 | 0.10% | 1,725,600 |
| 2014-03-28 | 2014-03-26 | 0.620 | 2,900,000 | +12,000 | 0.10% | 1,798,000 |
| 2014-03-26 | 2014-03-24 | 0.720 | 2,888,000 | +8,000 | 0.10% | 2,079,360 |
| 2014-03-24 | 2014-03-20 | 0.680 | 2,880,000 | +40,000 | 0.10% | 1,958,400 |
| 2014-03-21 | 2014-03-19 | 0.700 | 2,840,000 | +36,000 | 0.10% | 1,988,000 |
| 2014-03-18 | 2014-03-14 | 0.710 | 2,804,000 | +40,000 | 0.10% | 1,990,840 |
| 2014-03-14 | 2014-03-12 | 0.730 | 2,764,000 | -200,000 | 0.09% | 2,017,720 |
| 2014-03-05 | 2014-03-03 | 0.730 | 2,964,000 | -208,000 | 0.10% | 2,163,720 |
| 2014-03-04 | 2014-02-28 | 0.810 | 3,172,000 | +108,000 | 0.11% | 2,569,320 |
| 2014-03-03 | 2014-02-27 | 0.800 | 3,064,000 | -108,000 | 0.10% | 2,451,200 |
| 2014-02-28 | 2014-02-26 | 0.800 | 3,172,000 | -28,000 | 0.11% | 2,537,600 |
| 2014-02-26 | 2014-02-24 | 0.820 | 3,200,000 | -44,000 | 0.11% | 2,624,000 |
| 2014-02-25 | 2014-02-21 | 0.830 | 3,244,000 | -20,000 | 0.11% | 2,692,520 |
| 2014-02-24 | 2014-02-20 | 0.770 | 3,264,000 | -180,000 | 0.11% | 2,513,280 |
| 2014-02-21 | 2014-02-19 | 0.790 | 3,444,000 | -48,000 | 0.12% | 2,720,760 |
| 2014-02-20 | 2014-02-18 | 0.810 | 3,492,000 | -64,000 | 0.12% | 2,828,520 |
| 2014-02-19 | 2014-02-17 | 0.850 | 3,556,000 | -68,000 | 0.12% | 3,022,600 |
| 2014-02-18 | 2014-02-14 | 0.850 | 3,624,000 | +164,000 | 0.12% | 3,080,400 |
| 2014-02-17 | 2014-02-13 | 0.820 | 3,460,000 | -168,000 | 0.12% | 2,837,200 |
| 2014-02-14 | 2014-02-12 | 0.770 | 3,628,000 | -160,000 | 0.12% | 2,793,560 |
| 2014-02-13 | 2014-02-11 | 0.780 | 3,788,000 | +380,000 | 0.13% | 2,954,640 |
| 2014-02-11 | 2014-02-07 | 0.710 | 3,408,000 | -280,000 | 0.12% | 2,419,680 |
| 2014-02-10 | 2014-02-06 | 0.710 | 3,688,000 | -64,000 | 0.13% | 2,618,480 |
| 2014-02-07 | 2014-02-05 | 0.700 | 3,752,000 | -388,000 | 0.13% | 2,626,400 |
| 2014-02-06 | 2014-02-04 | 0.750 | 4,140,000 | -88,000 | 0.14% | 3,105,000 |
| 2014-02-05 | 2014-01-30 | 0.770 | 4,228,000 | +740,000 | 0.14% | 3,255,560 |
| 2014-02-04 | 2014-01-28 | 0.750 | 3,488,000 | +1,884,000 | 0.12% | 2,616,000 |
| 2014-01-29 | 2014-01-27 | 0.670 | 1,604,000 | +252,000 | 0.05% | 1,074,680 |
| 2014-01-28 | 2014-01-24 | 0.620 | 1,352,000 | +776,000 | 0.05% | 838,240 |
| 2014-01-27 | 2014-01-23 | 0.590 | 576,000 | -72,000 | 0.02% | 339,840 |
| 2014-01-21 | 2014-01-17 | 0.580 | 648,000 | -48,000 | 0.02% | 375,840 |
| 2014-01-17 | 2014-01-15 | 0.580 | 696,000 | -148,000 | 0.02% | 403,680 |
| 2014-01-15 | 2014-01-13 | 0.600 | 844,000 | -72,000 | 0.03% | 506,400 |
| 2014-01-14 | 2014-01-10 | 0.610 | 916,000 | -52,000 | 0.03% | 558,760 |
| 2014-01-13 | 2014-01-09 | 0.580 | 968,000 | -8,000 | 0.03% | 561,440 |
| 2014-01-10 | 2014-01-08 | 0.590 | 976,000 | +32,000 | 0.03% | 575,840 |
| 2014-01-09 | 2014-01-07 | 0.550 | 944,000 | -48,000 | 0.03% | 519,200 |
| 2014-01-07 | 2014-01-03 | 0.580 | 992,000 | -32,000 | 0.03% | 575,360 |
| 2014-01-06 | 2014-01-02 | 0.610 | 1,024,000 | +100,000 | 0.03% | 624,640 |
| 2014-01-03 | 2013-12-31 | 0.590 | 924,000 | +172,000 | 0.03% | 545,160 |
| 2013-12-23 | 2013-12-19 | 0.590 | 752,000 | -8,000 | 0.03% | 443,680 |
| 2013-12-18 | 2013-12-16 | 0.600 | 760,000 | -36,000 | 0.03% | 456,000 |
| 2013-12-16 | 2013-12-12 | 0.610 | 796,000 | -4,000 | 0.03% | 485,560 |
| 2013-12-06 | 2013-12-04 | 0.640 | 800,000 | -20,000 | 0.03% | 512,000 |
| 2013-11-29 | 2013-11-27 | 0.640 | 820,000 | -100,000 | 0.03% | 524,800 |
| 2013-11-28 | 2013-11-26 | 0.630 | 920,000 | -100,000 | 0.03% | 579,600 |
| 2013-11-27 | 2013-11-25 | 0.630 | 1,020,000 | +80,000 | 0.03% | 642,600 |
| 2013-11-26 | 2013-11-22 | 0.640 | 940,000 | +4,000 | 0.03% | 601,600 |
| 2013-11-25 | 2013-11-21 | 0.630 | 936,000 | -124,000 | 0.03% | 589,680 |
| 2013-11-21 | 2013-11-19 | 0.620 | 1,060,000 | -20,000 | 0.04% | 657,200 |
| 2013-11-20 | 2013-11-18 | 0.620 | 1,080,000 | -172,000 | 0.04% | 669,600 |
| 2013-11-19 | 2013-11-15 | 0.610 | 1,252,000 | +108,000 | 0.04% | 763,720 |
| 2013-11-18 | 2013-11-14 | 0.630 | 1,144,000 | +140,000 | 0.04% | 720,720 |
| 2013-11-15 | 2013-11-13 | 0.630 | 1,004,000 | +76,000 | 0.03% | 632,520 |
| 2013-11-14 | 2013-11-12 | 0.640 | 928,000 | -92,000 | 0.03% | 593,920 |
| 2013-11-13 | 2013-11-11 | 0.610 | 1,020,000 | +180,000 | 0.03% | 622,200 |
| 2013-11-12 | 2013-11-08 | 0.630 | 840,000 | -80,000 | 0.03% | 529,200 |
| 2013-11-11 | 2013-11-07 | 0.650 | 920,000 | -48,000 | 0.03% | 598,000 |
| 2013-11-08 | 2013-11-06 | 0.650 | 968,000 | -40,000 | 0.03% | 629,200 |
| 2013-11-07 | 2013-11-05 | 0.660 | 1,008,000 | +68,000 | 0.03% | 665,280 |
| 2013-11-06 | 2013-11-04 | 0.680 | 940,000 | +140,000 | 0.03% | 639,200 |
| 2013-11-05 | 2013-11-01 | 0.660 | 800,000 | -60,000 | 0.03% | 528,000 |
| 2013-11-04 | 2013-10-31 | 0.650 | 860,000 | +80,000 | 0.03% | 559,000 |
| 2013-10-31 | 2013-10-29 | 0.650 | 780,000 | -24,000 | 0.03% | 507,000 |
| 2013-10-30 | 2013-10-28 | 0.660 | 804,000 | -40,000 | 0.03% | 530,640 |
| 2013-10-29 | 2013-10-25 | 0.650 | 844,000 | +80,000 | 0.03% | 548,600 |
| 2013-10-28 | 2013-10-24 | 0.660 | 764,000 | -304,000 | 0.03% | 504,240 |
| 2013-10-25 | 2013-10-23 | 0.670 | 1,068,000 | -108,000 | 0.04% | 715,560 |
| 2013-10-24 | 2013-10-22 | 0.680 | 1,176,000 | -212,000 | 0.04% | 799,680 |
| 2013-10-23 | 2013-10-21 | 0.670 | 1,388,000 | +48,000 | 0.05% | 929,960 |
| 2013-10-22 | 2013-10-18 | 0.690 | 1,340,000 | +344,000 | 0.05% | 924,600 |
| 2013-10-21 | 2013-10-17 | 0.700 | 996,000 | +348,000 | 0.03% | 697,200 |
| 2013-10-17 | 2013-10-15 | 0.630 | 648,000 | -352,000 | 0.02% | 408,240 |
| 2013-10-16 | 2013-10-11 | 0.650 | 1,000,000 | +284,000 | 0.03% | 650,000 |
| 2013-10-15 | 2013-10-10 | 0.620 | 716,000 | -12,000 | 0.02% | 443,920 |
| 2013-10-11 | 2013-10-09 | 0.630 | 728,000 | -24,000 | 0.02% | 458,640 |
| 2013-10-10 | 2013-10-08 | 0.650 | 752,000 | -60,000 | 0.03% | 488,800 |
| 2013-10-09 | 2013-10-07 | 0.670 | 812,000 | +68,000 | 0.03% | 544,040 |
| 2013-10-08 | 2013-10-04 | 0.680 | 744,000 | -116,000 | 0.03% | 505,920 |
| 2013-10-07 | 2013-10-03 | 0.640 | 860,000 | +116,000 | 0.03% | 550,400 |
| 2013-10-04 | 2013-10-02 | 0.670 | 744,000 | -44,000 | 0.03% | 498,480 |
| 2013-10-03 | 2013-09-30 | 0.660 | 788,000 | -68,000 | 0.03% | 520,080 |
| 2013-10-02 | 2013-09-27 | 0.610 | 856,000 | +140,000 | 0.03% | 522,160 |
| 2013-09-30 | 2013-09-26 | 0.660 | 716,000 | -340,000 | 0.02% | 472,560 |
| 2013-09-27 | 2013-09-25 | 0.520 | 1,056,000 | +52,000 | 0.04% | 549,120 |
| 2013-09-26 | 2013-09-24 | 0.540 | 1,004,000 | +192,000 | 0.03% | 542,160 |
| 2013-09-25 | 2013-09-23 | 0.440 | 812,000 | -192,000 | 0.03% | 357,280 |
| 2013-09-23 | 2013-09-18 | 0.420 | 1,004,000 | +8,000 | 0.03% | 421,680 |
| 2013-09-19 | 2013-09-17 | 0.420 | 996,000 | +132,000 | 0.03% | 418,320 |
| 2013-09-18 | 2013-09-16 | 0.420 | 864,000 | -44,000 | 0.03% | 362,880 |
| 2013-09-17 | 2013-09-13 | 0.425 | 908,000 | -36,000 | 0.03% | 385,900 |
| 2013-09-16 | 2013-09-12 | 0.415 | 944,000 | -288,000 | 0.03% | 391,760 |
| 2013-09-13 | 2013-09-11 | 0.415 | 1,232,000 | -252,000 | 0.04% | 511,280 |
| 2013-09-12 | 2013-09-10 | 0.410 | 1,484,000 | +348,000 | 0.05% | 608,440 |
| 2013-09-11 | 2013-09-09 | 0.420 | 1,136,000 | -184,000 | 0.04% | 477,120 |
| 2013-09-10 | 2013-09-06 | 0.395 | 1,320,000 | +80,000 | 0.04% | 521,400 |
| 2013-09-09 | 2013-09-05 | 0.395 | 1,240,000 | +68,000 | 0.04% | 489,800 |
| 2013-09-06 | 2013-09-04 | 0.405 | 1,172,000 | +52,000 | 0.04% | 474,660 |
| 2013-09-05 | 2013-09-03 | 0.400 | 1,120,000 | -192,000 | 0.04% | 448,000 |
| 2013-09-04 | 2013-09-02 | 0.405 | 1,312,000 | -80,000 | 0.04% | 531,360 |
| 2013-09-03 | 2013-08-30 | 0.420 | 1,392,000 | +132,000 | 0.05% | 584,640 |
| 2013-09-02 | 2013-08-29 | 0.425 | 1,260,000 | -32,000 | 0.04% | 535,500 |
| 2013-08-30 | 2013-08-28 | 0.380 | 1,292,000 | +720,000 | 0.04% | 490,960 |
| 2013-08-29 | 2013-08-27 | 0.570 | 572,000 | +20,000 | 0.02% | 326,040 |
| 2013-08-27 | 2013-08-23 | 0.630 | 552,000 | +116,000 | 0.09% | 347,760 |
| 2013-08-26 | 2013-08-22 | 0.610 | 436,000 | -60,000 | 0.07% | 265,960 |
| 2013-08-23 | 2013-08-21 | 0.640 | 496,000 | +20,000 | 0.08% | 317,440 |
| 2013-08-22 | 2013-08-20 | 0.650 | 476,000 | +28,000 | 0.08% | 309,400 |
| 2013-08-16 | 2013-08-13 | 0.750 | 448,000 | +28,000 | 0.07% | 336,000 |
| 2013-08-15 | 2013-08-12 | 0.760 | 420,000 | -20,000 | 0.07% | 319,200 |
| 2013-08-13 | 2013-08-09 | 0.720 | 440,000 | -4,000 | 0.07% | 316,800 |
| 2013-08-12 | 2013-08-08 | 0.740 | 444,000 | -4,000 | 0.07% | 328,560 |
| 2013-08-09 | 2013-08-07 | 0.760 | 448,000 | +48,000 | 0.07% | 340,480 |
| 2013-08-08 | 2013-08-06 | 0.700 | 400,000 | +40,000 | 0.06% | 280,000 |
| 2013-08-07 | 2013-08-05 | 0.670 | 360,000 | +32,000 | 0.06% | 241,200 |
| 2013-08-06 | 2013-08-02 | 0.700 | 328,000 | +60,000 | 0.05% | 229,600 |
| 2013-08-05 | 2013-08-01 | 0.830 | 268,000 | +16,000 | 0.04% | 222,440 |
| 2013-08-01 | 2013-07-30 | 0.850 | 252,000 | -16,000 | 0.04% | 214,200 |
| 2013-07-31 | 2013-07-29 | 0.890 | 268,000 | -212,000 | 0.04% | 238,520 |
| 2013-07-30 | 2013-07-26 | 0.800 | 480,000 | +48,000 | 0.08% | 384,000 |
| 2013-07-29 | 2013-07-25 | 0.830 | 432,000 | -136,000 | 0.07% | 358,560 |
| 2013-07-26 | 2013-07-24 | 0.860 | 568,000 | +288,000 | 0.09% | 488,480 |
| 2013-07-25 | 2013-07-23 | 1.140 | 280,000 | +232,000 | 0.04% | 319,200 |
| 2013-06-28 | 2013-06-26 | 0.540 | 48,000 | +20,000 | 0.01% | 25,920 |
| 2013-06-10 | 2013-06-06 | 0.550 | 28,000 | -40,000 | 0.00% | 15,400 |
| 2013-06-06 | 2013-06-04 | 0.640 | 68,000 | -60,000 | 0.01% | 43,520 |
| 2013-06-03 | 2013-05-30 | 0.510 | 128,000 | +40,000 | 0.02% | 65,280 |
| 2013-05-14 | 2013-05-10 | 0.560 | 88,000 | +60,000 | 0.01% | 49,280 |
| 2013-04-17 | 2013-04-15 | 0.710 | 28,000 | -4,000 | 0.00% | 19,880 |
| 2013-02-26 | 2013-02-22 | 0.830 | 32,000 | -12,000 | 0.01% | 26,560 |
| 2013-02-21 | 2013-02-19 | 0.810 | 44,000 | +12,000 | 0.01% | 35,640 |
| 2013-02-07 | 2013-02-05 | 0.940 | 32,000 | -12,000 | 0.01% | 30,080 |
| 2013-01-31 | 2013-01-29 | 0.940 | 44,000 | -32,000 | 0.01% | 41,360 |
| 2013-01-30 | 2013-01-28 | 0.980 | 76,000 | +32,000 | 0.01% | 74,480 |
| 2013-01-15 | 2013-01-11 | 0.960 | 44,000 | +12,000 | 0.01% | 42,240 |
| 2012-12-27 | 2012-12-20 | 0.990 | 32,000 | -12,000 | 0.01% | 31,680 |
| 2012-12-12 | 2012-12-10 | 0.960 | 44,000 | -8,000 | 0.01% | 42,240 |
| 2012-12-04 | 2012-11-30 | 0.990 | 52,000 | +28,000 | 0.01% | 51,480 |
| 2012-11-07 | 2012-11-05 | 1.100 | 24,000 | +12,000 | 0.00% | 26,400 |
| 2012-02-08 | 2012-02-06 | 2.070 | 12,000 | -4,000 | 0.00% | 24,840 |
| 2012-02-07 | 2012-02-03 | 2.140 | 16,000 | -4,000 | 0.00% | 34,240 |
| 2012-02-01 | 2012-01-30 | 1.630 | 20,000 | -8,000 | 0.00% | 32,600 |
| 2011-12-23 | 2011-12-21 | 1.700 | 28,000 | +8,000 | 0.00% | 47,600 |
| 2011-11-18 | 2011-11-16 | 2.110 | 20,000 | +8,000 | 0.00% | 42,200 |
| 2011-09-23 | 2011-09-21 | 1.970 | 12,000 | -16,000 | 0.00% | 23,640 |
| 2011-09-15 | 2011-09-12 | 2.000 | 28,000 | +4,000 | 0.00% | 56,000 |
| 2011-09-14 | 2011-09-09 | 2.090 | 24,000 | -32,000 | 0.00% | 50,160 |
| 2011-08-17 | 2011-08-15 | 1.840 | 56,000 | +32,000 | 0.01% | 103,040 |
| 2011-07-29 | 2011-07-27 | 2.170 | 24,000 | +4,000 | 0.00% | 52,080 |
| 2011-07-11 | 2011-07-07 | 2.230 | 20,000 | +8,000 | 0.00% | 44,600 |
| 2011-06-23 | 2011-06-21 | 2.010 | 12,000 | -8,000 | 0.00% | 24,120 |
| 2011-06-22 | 2011-06-20 | 1.910 | 20,000 | +8,000 | 0.00% | 38,200 |
| 2011-05-04 | 2011-04-29 | 2.750 | 12,000 | -8,000 | 0.00% | 33,000 |
| 2011-04-29 | 2011-04-27 | 2.680 | 20,000 | +8,000 | 0.00% | 53,600 |
| 2011-03-25 | 2011-03-23 | 2.900 | 12,000 | -20,000 | 0.00% | 34,800 |
| 2011-03-24 | 2011-03-22 | 2.770 | 32,000 | -8,000 | 0.01% | 88,640 |
| 2011-03-11 | 2011-03-09 | 2.860 | 40,000 | -4,000 | 0.01% | 114,400 |
| 2011-03-07 | 2011-03-03 | 2.930 | 44,000 | -20,000 | 0.01% | 128,920 |
| 2011-03-04 | 2011-03-02 | 2.980 | 64,000 | +4,000 | 0.01% | 190,720 |
| 2011-03-02 | 2011-02-28 | 3.200 | 60,000 | +8,000 | 0.01% | 192,000 |
| 2011-03-01 | 2011-02-25 | 3.000 | 52,000 | +12,000 | 0.01% | 156,000 |
| 2011-02-24 | 2011-02-22 | 3.000 | 40,000 | -12,000 | 0.01% | 120,000 |
| 2011-02-23 | 2011-02-21 | 3.200 | 52,000 | +12,000 | 0.01% | 166,400 |
| 2011-02-15 | 2011-02-11 | 3.010 | 40,000 | -4,000 | 0.01% | 120,400 |
| 2011-02-11 | 2011-02-09 | 3.060 | 44,000 | -4,000 | 0.01% | 134,640 |
| 2011-02-01 | 2011-01-28 | 3.200 | 48,000 | -8,000 | 0.01% | 153,600 |
| 2011-01-31 | 2011-01-27 | 3.100 | 56,000 | +16,000 | 0.01% | 173,600 |
| 2011-01-28 | 2011-01-26 | 3.160 | 40,000 | +20,000 | 0.01% | 126,400 |
| 2011-01-27 | 2011-01-25 | 3.300 | 20,000 | -8,000 | 0.00% | 66,000 |
| 2011-01-24 | 2011-01-20 | 3.420 | 28,000 | -8,000 | 0.01% | 95,760 |
| 2011-01-19 | 2011-01-17 | 3.620 | 36,000 | -12,000 | 0.01% | 130,320 |
| 2011-01-18 | 2011-01-14 | 3.660 | 48,000 | -4,000 | 0.01% | 175,680 |
| 2011-01-17 | 2011-01-13 | 3.620 | 52,000 | +4,000 | 0.01% | 188,240 |
| 2011-01-14 | 2011-01-12 | 3.500 | 48,000 | -4,000 | 0.01% | 168,000 |
| 2011-01-13 | 2011-01-11 | 3.500 | 52,000 | -4,000 | 0.01% | 182,000 |
| 2011-01-12 | 2011-01-10 | 3.500 | 56,000 | -16,000 | 0.01% | 196,000 |
| 2011-01-07 | 2011-01-05 | 3.670 | 72,000 | +24,000 | 0.01% | 264,240 |
| 2011-01-05 | 2011-01-03 | 3.220 | 48,000 | +12,000 | 0.01% | 154,560 |
| 2011-01-04 | 2010-12-31 | 2.960 | 36,000 | +20,000 | 0.01% | 106,560 |
| 2010-12-29 | 2010-12-24 | 2.890 | 16,000 | -56,000 | 0.00% | 46,240 |
| 2010-12-28 | 2010-12-22 | 2.950 | 72,000 | +28,000 | 0.01% | 212,400 |
| 2010-12-23 | 2010-12-21 | 3.160 | 44,000 | +16,000 | 0.01% | 139,040 |
| 2010-12-22 | 2010-12-20 | 2.850 | 28,000 | -12,000 | 0.01% | 79,800 |
| 2010-12-21 | 2010-12-17 | 2.760 | 40,000 | +40,000 | 0.01% | 110,400 |
| 2010-11-30 | 2010-11-26 | 2.400 | 0 | -16,000 | ||
| 2010-11-29 | 2010-11-25 | 2.360 | 16,000 | -8,000 | 0.00% | 37,760 |
| 2010-11-26 | 2010-11-24 | 2.350 | 24,000 | +8,000 | 0.00% | 56,400 |
| 2010-11-25 | 2010-11-23 | 2.350 | 16,000 | -4,000 | 0.00% | 37,600 |
| 2010-11-23 | 2010-11-19 | 2.430 | 20,000 | -4,000 | 0.00% | 48,600 |
| 2010-11-18 | 2010-11-16 | 2.350 | 24,000 | +4,000 | 0.00% | 56,400 |
| 2010-11-17 | 2010-11-15 | 2.580 | 20,000 | +20,000 | 0.00% | 51,600 |
| 2010-11-04 | 2010-11-02 | 2.100 | 0 | -8,000 | ||
| 2010-10-26 | 2010-10-22 | 2.350 | 8,000 | +8,000 | 0.00% | 18,800 |
| 2010-10-20 | 2010-10-18 | 2.250 | 0 | -24,000 | ||
| 2010-09-01 | 2010-08-30 | 2.150 | 24,000 | +24,000 | 0.00% | 51,600 |
| 2010-08-23 | 2010-08-19 | 2.160 | 0 | -12,000 | ||
| 2010-08-13 | 2010-08-11 | 1.980 | 12,000 | -32,000 | 0.00% | 23,760 |
| 2010-06-29 | 2010-06-25 | 1.800 | 44,000 | -16,000 | 0.01% | 79,200 |
| 2010-06-25 | 2010-06-23 | 1.690 | 60,000 | -4,000 | 0.01% | 101,400 |
| 2010-06-22 | 2010-06-18 | 1.680 | 64,000 | +4,000 | 0.01% | 107,520 |
| 2010-04-28 | 2010-04-26 | 1.850 | 60,000 | +32,000 | 0.01% | 111,000 |
| 2010-04-27 | 2010-04-23 | 1.800 | 28,000 | -32,000 | 0.01% | 50,400 |
| 2010-04-19 | 2010-04-15 | 1.800 | 60,000 | +16,000 | 0.01% | 108,000 |
| 2010-03-11 | 2010-03-09 | 1.880 | 44,000 | +16,000 | 0.01% | 82,720 |
| 2010-02-19 | 2010-02-17 | 1.870 | 28,000 | +16,000 | 0.01% | 52,360 |
| 2010-02-02 | 2010-01-29 | 1.750 | 12,000 | +12,000 | 0.00% | 21,000 |
| 2009-12-10 | 2009-12-08 | 1.880 | 0 | -8,000 | ||
| 2009-11-16 | 2009-11-12 | 1.830 | 8,000 | -20,000 | 0.00% | 14,640 |
| 2009-10-28 | 2009-10-23 | 1.790 | 28,000 | +8,000 | 0.01% | 50,120 |
| 2009-10-08 | 2009-10-06 | 1.840 | 20,000 | -16,000 | 0.00% | 36,800 |
| 2009-09-30 | 2009-09-28 | 1.820 | 36,000 | -4,000 | 0.01% | 65,520 |
| 2009-09-01 | 2009-08-28 | 1.510 | 40,000 | -4,000 | 0.01% | 60,400 |
| 2009-08-31 | 2009-08-27 | 1.510 | 44,000 | -12,000 | 0.01% | 66,440 |
| 2009-08-12 | 2009-08-10 | 1.600 | 56,000 | -20,000 | 0.01% | 89,600 |
| 2009-08-10 | 2009-08-06 | 1.580 | 76,000 | +20,000 | 0.02% | 120,080 |
| 2009-08-07 | 2009-08-05 | 1.540 | 56,000 | +12,000 | 0.01% | 86,240 |
| 2009-08-06 | 2009-08-04 | 1.640 | 44,000 | +16,000 | 0.01% | 72,160 |
| 2009-08-05 | 2009-08-03 | 1.700 | 28,000 | -4,000 | 0.01% | 47,600 |
| 2009-08-03 | 2009-07-30 | 1.500 | 32,000 | +32,000 | 0.01% | 48,000 |
| 2009-06-30 | 2009-06-26 | 1.070 | 0 | -4,000 | ||
| 2009-06-22 | 2009-06-18 | 1.040 | 4,000 | +4,000 | 0.00% | 4,160 |
| 2009-01-09 | 2009-01-07 | 0.840 | 0 | -4,000 | ||
| 2009-01-08 | 2009-01-06 | 0.840 | 4,000 | +4,000 | 0.00% | 3,360 |
| 2008-06-05 | 2008-06-03 | 1.600 | 0 | -4,000 | ||
| 2008-06-03 | 2008-05-30 | 1.400 | 4,000 | +4,000 | 0.00% | 5,600 |
| 2008-04-18 | 2008-04-16 | 1.373 | 0 | -7,805 | ||
| 2008-04-17 | 2008-04-15 | 1.373 | 7,805 | +7,805 | 0.00% | 10,720 |
| 2008-03-18 | 2008-03-14 | 1.527 | 0 | -7,805 | ||
| 2008-03-17 | 2008-03-13 | 1.589 | 7,805 | +7,805 | 0.00% | 12,400 |
| 2008-01-04 | 2008-01-02 | 1.742 | 0 | -7,805 | ||
| 2008-01-03 | 2007-12-31 | 1.701 | 7,805 | +7,805 | 0.00% | 13,280 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy