History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 170,139,326 | +0 | 0.99% | 7,656,270 |
| 2025-10-13 | 2025-10-09 | 0.045 | 170,139,326 | +0 | 0.99% | 7,656,270 |
| 2025-10-10 | 2025-10-08 | 0.047 | 170,139,326 | -400,000 | 0.99% | 7,996,548 |
| 2025-10-09 | 2025-10-06 | 0.047 | 170,539,326 | -400,000 | 0.99% | 8,015,348 |
| 2025-10-08 | 2025-10-03 | 0.048 | 170,939,326 | -400,000 | 0.99% | 8,205,088 |
| 2025-09-22 | 2025-09-18 | 0.050 | 171,339,326 | +20,000 | 1.00% | 8,566,966 |
| 2025-09-11 | 2025-09-09 | 0.051 | 171,319,326 | +40,000 | 1.00% | 8,737,286 |
| 2025-08-27 | 2025-08-25 | 0.052 | 171,279,326 | -20,000 | 0.99% | 8,906,525 |
| 2025-08-19 | 2025-08-15 | 0.056 | 171,299,326 | -1,980,000 | 0.99% | 9,592,762 |
| 2025-08-14 | 2025-08-12 | 0.054 | 173,279,326 | +160,000 | 1.01% | 9,357,084 |
| 2025-08-12 | 2025-08-08 | 0.054 | 173,119,326 | -3,476,000 | 1.01% | 9,348,444 |
| 2025-08-08 | 2025-08-06 | 0.052 | 176,595,326 | -37,000,000 | 1.03% | 9,182,957 |
| 2025-08-06 | 2025-08-04 | 0.052 | 213,595,326 | +2,000,000 | 1.24% | 11,106,957 |
| 2025-08-05 | 2025-08-01 | 0.054 | 211,595,326 | +2,000,000 | 1.23% | 11,426,148 |
| 2025-07-25 | 2025-07-23 | 0.056 | 209,595,326 | -5,800,000 | 1.22% | 11,737,338 |
| 2025-07-22 | 2025-07-18 | 0.054 | 215,395,326 | -9,800,000 | 1.25% | 11,631,348 |
| 2025-07-21 | 2025-07-17 | 0.053 | 225,195,326 | +860,000 | 1.31% | 11,935,352 |
| 2025-07-17 | 2025-07-15 | 0.053 | 224,335,326 | -8,800,000 | 1.30% | 11,889,772 |
| 2025-07-16 | 2025-07-14 | 0.052 | 233,135,326 | -1,688,000 | 1.35% | 12,123,037 |
| 2025-07-15 | 2025-07-11 | 0.050 | 234,823,326 | -4,440,000 | 1.36% | 11,741,166 |
| 2025-07-14 | 2025-07-10 | 0.052 | 239,263,326 | -6,316,000 | 1.39% | 12,441,693 |
| 2025-07-11 | 2025-07-09 | 0.052 | 245,579,326 | +72,000 | 1.43% | 12,770,125 |
| 2025-07-10 | 2025-07-08 | 0.054 | 245,507,326 | +260,000 | 1.43% | 13,257,396 |
| 2025-07-08 | 2025-07-04 | 0.055 | 245,247,326 | -2,652,000 | 1.42% | 13,488,603 |
| 2025-07-02 | 2025-06-27 | 0.057 | 247,899,326 | -948,000 | 1.44% | 14,130,262 |
| 2025-06-30 | 2025-06-26 | 0.058 | 248,847,326 | +500,000 | 1.45% | 14,433,145 |
| 2025-06-26 | 2025-06-24 | 0.057 | 248,347,326 | +3,000,000 | 1.44% | 14,155,798 |
| 2025-06-23 | 2025-06-19 | 0.057 | 245,347,326 | -3,128,000 | 1.43% | 13,984,798 |
| 2025-06-19 | 2025-06-17 | 0.060 | 248,475,326 | -1,000,000 | 1.44% | 14,908,520 |
| 2025-06-18 | 2025-06-16 | 0.060 | 249,475,326 | -180,000 | 1.45% | 14,968,520 |
| 2025-06-17 | 2025-06-13 | 0.058 | 249,655,326 | -924,000 | 1.45% | 14,480,009 |
| 2025-06-16 | 2025-06-12 | 0.055 | 250,579,326 | -2,000,000 | 1.46% | 13,781,863 |
| 2025-06-11 | 2025-06-09 | 0.059 | 252,579,326 | +2,392,000 | 1.47% | 14,902,180 |
| 2025-06-10 | 2025-06-06 | 0.059 | 250,187,326 | +1,428,000 | 1.45% | 14,761,052 |
| 2025-06-09 | 2025-06-05 | 0.063 | 248,759,326 | +1,000,000 | 1.44% | 15,671,838 |
| 2025-06-05 | 2025-06-03 | 0.056 | 247,759,326 | -2,944,000 | 1.44% | 13,874,522 |
| 2025-06-03 | 2025-05-30 | 0.056 | 250,703,326 | -376,000 | 1.46% | 14,039,386 |
| 2025-05-30 | 2025-05-28 | 0.051 | 251,079,326 | +3,960,000 | 1.46% | 12,805,046 |
| 2025-05-29 | 2025-05-27 | 0.054 | 247,119,326 | +144,000 | 1.44% | 13,344,444 |
| 2025-05-28 | 2025-05-26 | 0.054 | 246,975,326 | +392,000 | 1.43% | 13,336,668 |
| 2025-05-27 | 2025-05-23 | 0.052 | 246,583,326 | +2,180,000 | 1.43% | 12,822,333 |
| 2025-05-20 | 2025-05-16 | 0.044 | 244,403,326 | +48,000 | 1.42% | 10,753,746 |
| 2025-05-15 | 2025-05-13 | 0.046 | 244,355,326 | +72,000 | 1.42% | 11,240,345 |
| 2025-03-26 | 2025-03-24 | 0.049 | 244,283,326 | +1,024,000 | 1.42% | 11,969,883 |
| 2025-03-21 | 2025-03-19 | 0.047 | 243,259,326 | -312,000 | 1.41% | 11,433,188 |
| 2025-03-20 | 2025-03-18 | 0.049 | 243,571,326 | -1,692,000 | 1.41% | 11,934,995 |
| 2025-03-19 | 2025-03-17 | 0.050 | 245,263,326 | +5,752,000 | 1.42% | 12,263,166 |
| 2025-03-18 | 2025-03-14 | 0.049 | 239,511,326 | +2,000,000 | 1.39% | 11,736,055 |
| 2025-03-17 | 2025-03-13 | 0.047 | 237,511,326 | +3,940,000 | 1.38% | 11,163,032 |
| 2025-03-05 | 2025-03-03 | 0.046 | 233,571,326 | +4,000 | 1.36% | 10,744,281 |
| 2025-02-26 | 2025-02-24 | 0.047 | 233,567,326 | +8,000 | 1.36% | 10,977,664 |
| 2025-02-19 | 2025-02-17 | 0.049 | 233,559,326 | +300,000 | 1.36% | 11,444,407 |
| 2025-02-17 | 2025-02-13 | 0.049 | 233,259,326 | +840,000 | 1.35% | 11,429,707 |
| 2025-02-13 | 2025-02-11 | 0.047 | 232,419,326 | +524,000 | 1.35% | 10,923,708 |
| 2025-02-11 | 2025-02-07 | 0.045 | 231,895,326 | -1,120,000 | 1.35% | 10,435,290 |
| 2025-02-05 | 2025-02-03 | 0.044 | 233,015,326 | +20,000 | 1.35% | 10,252,674 |
| 2025-02-04 | 2025-01-28 | 0.045 | 232,995,326 | +500,000 | 1.35% | 10,484,790 |
| 2025-02-03 | 2025-01-24 | 0.044 | 232,495,326 | +1,100,000 | 1.35% | 10,229,794 |
| 2025-01-27 | 2025-01-23 | 0.046 | 231,395,326 | +416,000 | 1.34% | 10,644,185 |
| 2025-01-24 | 2025-01-22 | 0.047 | 230,979,326 | +4,816,000 | 1.34% | 10,856,028 |
| 2025-01-23 | 2025-01-21 | 0.047 | 226,163,326 | +388,000 | 1.31% | 10,629,676 |
| 2025-01-22 | 2025-01-20 | 0.047 | 225,775,326 | +4,372,000 | 1.31% | 10,611,440 |
| 2025-01-07 | 2025-01-03 | 0.048 | 221,403,326 | +800,000 | 1.29% | 10,627,360 |
| 2025-01-02 | 2024-12-27 | 0.050 | 220,603,326 | +208,000 | 1.28% | 11,030,166 |
| 2024-12-27 | 2024-12-20 | 0.053 | 220,395,326 | -5,800,000 | 1.28% | 11,680,952 |
| 2024-12-18 | 2024-12-16 | 0.050 | 226,195,326 | -100,000 | 1.31% | 11,309,766 |
| 2024-12-11 | 2024-12-09 | 0.050 | 226,295,326 | -100,000 | 1.31% | 11,314,766 |
| 2024-11-25 | 2024-11-21 | 0.061 | 226,395,326 | -16,000 | 1.31% | 13,810,115 |
| 2024-11-14 | 2024-11-12 | 0.052 | 226,411,326 | -488,000 | 1.32% | 11,773,389 |
| 2024-11-06 | 2024-11-04 | 0.050 | 226,899,326 | -1,060,000 | 1.32% | 11,344,966 |
| 2024-11-04 | 2024-10-31 | 0.048 | 227,959,326 | +40,000 | 1.32% | 10,942,048 |
| 2024-10-31 | 2024-10-29 | 0.050 | 227,919,326 | +416,000 | 1.32% | 11,395,966 |
| 2024-10-28 | 2024-10-24 | 0.041 | 227,503,326 | +124,000 | 1.32% | 9,327,636 |
| 2024-10-23 | 2024-10-21 | 0.042 | 227,379,326 | +7,000,000 | 1.32% | 9,549,932 |
| 2024-10-22 | 2024-10-18 | 0.041 | 220,379,326 | +180,000 | 1.28% | 9,035,552 |
| 2024-10-21 | 2024-10-17 | 0.042 | 220,199,326 | +100,000 | 1.28% | 9,248,372 |
| 2024-10-16 | 2024-10-14 | 0.045 | 220,099,326 | +40,000 | 1.28% | 9,904,470 |
| 2024-10-04 | 2024-10-02 | 0.049 | 220,059,326 | -40,000 | 1.28% | 10,782,907 |
| 2024-10-02 | 2024-09-27 | 0.050 | 220,099,326 | -520,000 | 1.28% | 11,004,966 |
| 2024-09-27 | 2024-09-25 | 0.063 | 220,619,326 | +40,000 | 1.28% | 13,899,018 |
| 2024-09-24 | 2024-09-20 | 0.044 | 220,579,326 | +1,648,000 | 1.28% | 9,705,490 |
| 2024-09-10 | 2024-09-05 | 0.055 | 218,931,326 | +1,828,000 | 1.27% | 12,041,223 |
| 2024-09-09 | 2024-09-04 | 0.062 | 217,103,326 | +3,380,000 | 1.26% | 13,460,406 |
| 2024-08-07 | 2024-08-05 | 0.061 | 213,723,326 | +80,000 | 1.24% | 13,037,123 |
| 2024-08-06 | 2024-08-02 | 0.061 | 213,643,326 | +72,000 | 1.24% | 13,032,243 |
| 2024-08-05 | 2024-08-01 | 0.061 | 213,571,326 | +2,080,000 | 1.24% | 13,027,851 |
| 2024-08-02 | 2024-07-31 | 0.066 | 211,491,326 | +3,872,000 | 1.23% | 13,958,428 |
| 2024-07-24 | 2024-07-22 | 0.080 | 207,619,326 | +272,000 | 1.21% | 16,609,546 |
| 2024-07-11 | 2024-07-09 | 0.085 | 207,347,326 | -4,000 | 1.20% | 17,624,523 |
| 2024-07-09 | 2024-07-05 | 0.075 | 207,351,326 | +400,000 | 1.20% | 15,551,349 |
| 2024-07-08 | 2024-07-04 | 0.085 | 206,951,326 | +1,000,000 | 1.20% | 17,590,863 |
| 2024-07-05 | 2024-07-03 | 0.093 | 205,951,326 | -124,000 | 1.20% | 19,153,473 |
| 2024-07-04 | 2024-07-02 | 0.097 | 206,075,326 | -200,000 | 1.20% | 19,989,307 |
| 2024-07-03 | 2024-06-28 | 0.096 | 206,275,326 | +1,020,000 | 1.20% | 19,802,431 |
| 2024-07-02 | 2024-06-27 | 0.101 | 205,255,326 | +2,400,000 | 1.19% | 20,730,788 |
| 2024-06-28 | 2024-06-26 | 0.114 | 202,855,326 | +400,000 | 1.18% | 23,125,507 |
| 2024-06-27 | 2024-06-25 | 0.117 | 202,455,326 | -1,040,000 | 1.18% | 23,687,273 |
| 2024-06-26 | 2024-06-24 | 0.115 | 203,495,326 | -188,000 | 1.18% | 23,401,962 |
| 2024-06-24 | 2024-06-20 | 0.108 | 203,683,326 | -864,000 | 1.18% | 21,997,799 |
| 2024-06-21 | 2024-06-19 | 0.085 | 204,547,326 | +336,000 | 1.19% | 17,386,523 |
| 2024-06-20 | 2024-06-18 | 0.090 | 204,211,326 | -16,000 | 1.19% | 18,379,019 |
| 2024-06-19 | 2024-06-17 | 0.097 | 204,227,326 | +188,000 | 1.19% | 19,810,051 |
| 2024-06-18 | 2024-06-14 | 0.093 | 204,039,326 | -36,000 | 1.19% | 18,975,657 |
| 2024-06-17 | 2024-06-13 | 0.123 | 204,075,326 | -7,396,000 | 1.19% | 25,101,265 |
| 2024-06-14 | 2024-06-12 | 0.095 | 211,471,326 | +9,200,000 | 1.23% | 20,089,776 |
| 2024-06-13 | 2024-06-11 | 0.076 | 202,271,326 | +94,660,000 | 1.17% | 15,372,621 |
| 2024-06-12 | 2024-06-07 | 0.054 | 107,611,326 | -1,504,000 | 0.63% | 5,811,012 |
| 2024-06-11 | 2024-06-06 | 0.039 | 109,115,326 | -9,096,000 | 0.63% | 4,255,498 |
| 2024-06-07 | 2024-06-05 | 0.028 | 118,211,326 | +300,000 | 0.69% | 3,309,917 |
| 2024-06-06 | 2024-06-04 | 0.029 | 117,911,326 | +6,812,000 | 0.68% | 3,419,428 |
| 2024-06-05 | 2024-06-03 | 0.032 | 111,099,326 | +26,808,000 | 0.65% | 3,555,178 |
| 2024-02-29 | 2024-02-27 | 0.202 | 84,291,326 | -200,000 | 0.49% | 17,026,848 |
| 2024-02-15 | 2024-02-09 | 0.180 | 84,491,326 | -200,000 | 0.49% | 15,208,439 |
| 2024-01-31 | 2024-01-29 | 0.180 | 84,691,326 | +1,540,000 | 0.49% | 15,244,439 |
| 2024-01-22 | 2024-01-18 | 0.167 | 83,151,326 | +100,000 | 0.48% | 13,886,271 |
| 2024-01-10 | 2024-01-08 | 0.194 | 83,051,326 | +400,000 | 0.48% | 16,111,957 |
| 2024-01-08 | 2024-01-04 | 0.215 | 82,651,326 | +8,000 | 0.48% | 17,770,035 |
| 2023-12-29 | 2023-12-27 | 0.202 | 82,643,326 | -4,000 | 0.48% | 16,693,952 |
| 2023-11-29 | 2023-11-27 | 0.270 | 82,647,326 | +120,000 | 0.48% | 22,314,778 |
| 2023-11-28 | 2023-11-24 | 0.285 | 82,527,326 | +12,000 | 0.48% | 23,520,288 |
| 2023-11-23 | 2023-11-21 | 0.270 | 82,515,326 | +1,196,000 | 0.48% | 22,279,138 |
| 2023-11-22 | 2023-11-20 | 0.280 | 81,319,326 | +400,000 | 0.47% | 22,769,411 |
| 2023-11-20 | 2023-11-16 | 0.315 | 80,919,326 | -1,028,000 | 0.47% | 25,489,588 |
| 2023-11-16 | 2023-11-14 | 0.310 | 81,947,326 | -300,000 | 0.48% | 25,403,671 |
| 2023-11-15 | 2023-11-13 | 0.290 | 82,247,326 | -400,000 | 0.48% | 23,851,725 |
| 2023-11-14 | 2023-11-10 | 0.290 | 82,647,326 | -404,000 | 0.48% | 23,967,725 |
| 2023-11-10 | 2023-11-08 | 0.300 | 83,051,326 | -36,000 | 0.48% | 24,915,398 |
| 2023-11-09 | 2023-11-07 | 0.285 | 83,087,326 | +400,000 | 0.48% | 23,679,888 |
| 2023-11-08 | 2023-11-06 | 0.325 | 82,687,326 | -700,000 | 0.48% | 26,873,381 |
| 2023-11-07 | 2023-11-03 | 0.255 | 83,387,326 | -508,000 | 0.48% | 21,263,768 |
| 2023-11-03 | 2023-11-01 | 0.255 | 83,895,326 | -100,000 | 0.49% | 21,393,308 |
| 2023-11-01 | 2023-10-30 | 0.248 | 83,995,326 | +36,000 | 0.49% | 20,830,841 |
| 2023-10-30 | 2023-10-26 | 0.245 | 83,959,326 | -500,000 | 0.49% | 20,570,035 |
| 2023-10-27 | 2023-10-25 | 0.236 | 84,459,326 | -496,000 | 0.49% | 19,932,401 |
| 2023-10-26 | 2023-10-24 | 0.236 | 84,955,326 | -40,000 | 0.49% | 20,049,457 |
| 2023-10-25 | 2023-10-20 | 0.232 | 84,995,326 | -192,000 | 0.49% | 19,718,916 |
| 2023-10-24 | 2023-10-19 | 0.181 | 85,187,326 | +1,252,000 | 0.49% | 15,418,906 |
| 2023-10-20 | 2023-10-18 | 0.205 | 83,935,326 | -172,000 | 0.49% | 17,206,742 |
| 2023-10-19 | 2023-10-17 | 0.233 | 84,107,326 | -464,000 | 0.49% | 19,597,007 |
| 2023-10-18 | 2023-10-16 | 0.300 | 84,571,326 | -4,884,000 | 0.49% | 25,371,398 |
| 2023-10-17 | 2023-10-13 | 0.191 | 89,455,326 | -200,000 | 0.52% | 17,085,967 |
| 2023-10-16 | 2023-10-12 | 0.150 | 89,655,326 | -2,352,000 | 0.52% | 13,448,299 |
| 2023-10-13 | 2023-10-11 | 0.125 | 92,007,326 | -5,296,000 | 0.53% | 11,500,916 |
| 2023-10-12 | 2023-10-10 | 0.118 | 97,303,326 | -3,332,000 | 0.57% | 11,481,792 |
| 2023-10-11 | 2023-10-09 | 0.106 | 100,635,326 | +144,000 | 0.58% | 10,667,345 |
| 2023-10-10 | 2023-10-06 | 0.102 | 100,491,326 | -2,108,000 | 0.58% | 10,250,115 |
| 2023-10-09 | 2023-10-05 | 0.106 | 102,599,326 | -19,500,000 | 0.60% | 10,875,529 |
| 2023-10-06 | 2023-10-04 | 0.100 | 122,099,326 | -6,000,000 | 0.71% | 12,209,933 |
| 2023-10-05 | 2023-10-03 | 0.098 | 128,099,326 | -400,000 | 0.74% | 12,553,734 |
| 2023-10-04 | 2023-09-29 | 0.092 | 128,499,326 | -1,000,000 | 0.75% | 11,821,938 |
| 2023-09-18 | 2023-09-14 | 0.060 | 129,499,326 | +20,180,000 | 0.75% | 7,769,960 |
| 2023-09-15 | 2023-09-13 | 0.056 | 109,319,326 | +9,296,000 | 0.63% | 6,121,882 |
| 2023-08-30 | 2023-08-28 | 0.054 | 100,023,326 | +8,000 | 0.58% | 5,401,260 |
| 2023-08-22 | 2023-08-18 | 0.058 | 100,015,326 | +1,636,000 | 0.58% | 5,800,889 |
| 2023-08-18 | 2023-08-16 | 0.057 | 98,379,326 | -2,684,000 | 0.57% | 5,607,622 |
| 2023-08-14 | 2023-08-10 | 0.051 | 101,063,326 | +200,000 | 0.59% | 5,154,230 |
| 2023-08-11 | 2023-08-09 | 0.050 | 100,863,326 | -416,000 | 0.59% | 5,043,166 |
| 2023-08-07 | 2023-08-03 | 0.052 | 101,279,326 | +416,000 | 0.59% | 5,266,525 |
| 2023-08-04 | 2023-08-02 | 0.053 | 100,863,326 | +100,000 | 0.59% | 5,345,756 |
| 2023-07-28 | 2023-07-26 | 0.058 | 100,763,326 | +640,000 | 0.59% | 5,844,273 |
| 2023-07-05 | 2023-07-03 | 0.081 | 100,123,326 | +4,000 | 0.58% | 8,109,989 |
| 2023-07-04 | 2023-06-30 | 0.078 | 100,119,326 | +536,000 | 0.58% | 7,809,307 |
| 2023-07-03 | 2023-06-29 | 0.081 | 99,583,326 | +1,520,000 | 0.58% | 8,066,249 |
| 2023-06-30 | 2023-06-28 | 0.090 | 98,063,326 | -3,120,000 | 0.57% | 8,825,699 |
| 2023-06-29 | 2023-06-27 | 0.089 | 101,183,326 | +4,280,000 | 0.59% | 9,005,316 |
| 2023-06-28 | 2023-06-26 | 0.082 | 96,903,326 | +1,448,000 | 0.56% | 7,946,073 |
| 2023-06-27 | 2023-06-23 | 0.084 | 95,455,326 | +428,000 | 0.55% | 8,018,247 |
| 2023-06-26 | 2023-06-21 | 0.079 | 95,027,326 | +1,744,000 | 0.55% | 7,507,159 |
| 2023-06-23 | 2023-06-20 | 0.081 | 93,283,326 | +3,432,000 | 0.54% | 7,555,949 |
| 2023-06-21 | 2023-06-19 | 0.092 | 89,851,326 | -2,640,000 | 0.52% | 8,266,322 |
| 2023-06-20 | 2023-06-16 | 0.075 | 92,491,326 | +2,816,000 | 0.54% | 6,936,849 |
| 2023-06-19 | 2023-06-15 | 0.070 | 89,675,326 | +1,528,000 | 0.52% | 6,277,273 |
| 2023-06-16 | 2023-06-14 | 0.067 | 88,147,326 | +392,000 | 0.51% | 5,905,871 |
| 2023-06-15 | 2023-06-13 | 0.066 | 87,755,326 | +20,000 | 0.51% | 5,791,852 |
| 2023-06-14 | 2023-06-12 | 0.064 | 87,735,326 | -4,000 | 0.51% | 5,615,061 |
| 2023-06-09 | 2023-06-07 | 0.063 | 87,739,326 | -2,632,000 | 0.51% | 5,527,578 |
| 2023-06-06 | 2023-06-02 | 0.065 | 90,371,326 | +4,000 | 0.52% | 5,874,136 |
| 2023-06-05 | 2023-06-01 | 0.067 | 90,367,326 | +15,552,000 | 0.52% | 6,054,611 |
| 2023-06-02 | 2023-05-31 | 0.062 | 74,815,326 | +6,836,000 | 0.43% | 4,638,550 |
| 2023-05-29 | 2023-05-24 | 0.066 | 67,979,326 | -3,360,000 | 0.39% | 4,486,636 |
| 2023-05-25 | 2023-05-23 | 0.069 | 71,339,326 | -2,336,000 | 0.41% | 4,922,413 |
| 2023-05-24 | 2023-05-22 | 0.068 | 73,675,326 | -5,680,000 | 0.43% | 5,009,922 |
| 2023-05-23 | 2023-05-19 | 0.067 | 79,355,326 | +1,508,000 | 0.46% | 5,316,807 |
| 2023-05-22 | 2023-05-18 | 0.067 | 77,847,326 | +2,064,000 | 0.45% | 5,215,771 |
| 2023-05-19 | 2023-05-17 | 0.070 | 75,783,326 | +8,176,000 | 0.44% | 5,304,833 |
| 2023-05-18 | 2023-05-16 | 0.058 | 67,607,326 | +4,000 | 0.39% | 3,921,225 |
| 2023-05-17 | 2023-05-15 | 0.059 | 67,603,326 | +612,000 | 0.39% | 3,988,596 |
| 2023-05-16 | 2023-05-12 | 0.059 | 66,991,326 | +1,580,000 | 0.39% | 3,952,488 |
| 2023-05-15 | 2023-05-11 | 0.055 | 65,411,326 | +60,000 | 0.38% | 3,597,623 |
| 2023-05-12 | 2023-05-10 | 0.056 | 65,351,326 | +104,000 | 0.38% | 3,659,674 |
| 2023-05-11 | 2023-05-09 | 0.056 | 65,247,326 | +2,420,000 | 0.38% | 3,653,850 |
| 2023-05-10 | 2023-05-08 | 0.056 | 62,827,326 | +476,000 | 0.36% | 3,518,330 |
| 2023-03-31 | 2023-03-29 | 0.042 | 62,351,326 | +100,000 | 0.36% | 2,618,756 |
| 2023-03-29 | 2023-03-27 | 0.046 | 62,251,326 | +200,000 | 0.36% | 2,863,561 |
| 2023-03-22 | 2023-03-20 | 0.046 | 62,051,326 | +100,000 | 0.36% | 2,854,361 |
| 2023-03-02 | 2023-02-28 | 0.056 | 61,951,326 | +924,000 | 0.36% | 3,469,274 |
| 2023-03-01 | 2023-02-27 | 0.056 | 61,027,326 | +240,000 | 0.35% | 3,417,530 |
| 2023-02-28 | 2023-02-24 | 0.056 | 60,787,326 | +284,000 | 0.35% | 3,404,090 |
| 2023-02-10 | 2023-02-08 | 0.049 | 60,503,326 | +100,000 | 0.35% | 2,964,663 |
| 2023-02-08 | 2023-02-06 | 0.052 | 60,403,326 | +200,000 | 0.35% | 3,140,973 |
| 2023-01-19 | 2023-01-17 | 0.058 | 60,203,326 | +124,000 | 0.35% | 3,491,793 |
| 2023-01-13 | 2023-01-11 | 0.072 | 60,079,326 | -100,000 | 0.35% | 4,325,711 |
| 2023-01-11 | 2023-01-09 | 0.077 | 60,179,326 | +668,000 | 0.35% | 4,633,808 |
| 2022-12-28 | 2022-12-22 | 0.083 | 59,511,326 | -600,000 | 0.35% | 4,939,440 |
| 2022-12-21 | 2022-12-19 | 0.069 | 60,111,326 | +1,200,000 | 0.35% | 4,147,681 |
| 2022-12-20 | 2022-12-16 | 0.066 | 58,911,326 | +200,000 | 0.87% | 3,888,148 |
| 2022-12-08 | 2022-12-06 | 0.049 | 58,711,326 | +520,000 | 0.87% | 2,876,855 |
| 2022-12-07 | 2022-12-05 | 0.069 | 58,191,326 | +3,152,000 | 0.86% | 4,015,201 |
| 2022-12-06 | 2022-12-02 | 0.088 | 55,039,326 | -184,000 | 0.81% | 4,843,461 |
| 2022-12-01 | 2022-11-29 | 0.081 | 55,223,326 | +1,872,000 | 0.82% | 4,473,089 |
| 2022-11-17 | 2022-11-15 | 0.063 | 53,351,326 | +3,060,000 | 0.79% | 3,361,134 |
| 2022-11-11 | 2022-11-09 | 0.053 | 50,291,326 | -12,000 | 0.74% | 2,665,440 |
| 2022-06-27 | 2022-06-23 | 0.056 | 50,303,326 | -72,000 | 0.74% | 2,816,986 |
| 2022-06-24 | 2022-06-22 | 0.058 | 50,375,326 | +72,000 | 0.74% | 2,921,769 |
| 2022-06-15 | 2022-06-13 | 0.056 | 50,303,326 | +480,000 | 0.74% | 2,816,986 |
| 2022-05-19 | 2022-05-17 | 0.054 | 49,823,326 | -8,000 | 0.74% | 2,690,460 |
| 2022-02-24 | 2022-02-22 | 0.059 | 49,831,326 | -100 | 0.74% | 2,940,048 |
| 2022-02-23 | 2022-02-21 | 0.058 | 49,831,426 | -100 | 0.74% | 2,890,223 |
| 2022-01-24 | 2022-01-20 | 0.074 | 49,831,526 | -252,000 | 0.74% | 3,687,533 |
| 2021-12-29 | 2021-12-24 | 0.065 | 50,083,526 | -4,000 | 0.74% | 3,255,429 |
| 2021-12-28 | 2021-12-22 | 0.068 | 50,087,526 | -12,000 | 0.74% | 3,405,952 |
| 2021-12-23 | 2021-12-21 | 0.068 | 50,099,526 | -68,000 | 0.74% | 3,406,768 |
| 2021-12-02 | 2021-11-30 | 0.092 | 50,167,526 | -480,000 | 0.74% | 4,615,412 |
| 2021-11-11 | 2021-11-09 | 0.099 | 50,647,526 | -132,000 | 0.75% | 5,014,105 |
| 2021-08-13 | 2021-08-11 | 0.106 | 50,779,526 | -400,000 | 0.75% | 5,382,630 |
| 2021-08-05 | 2021-08-03 | 0.102 | 51,179,526 | +400,000 | 0.76% | 5,220,312 |
| 2021-08-03 | 2021-07-30 | 0.101 | 50,779,526 | -4,000 | 0.75% | 5,128,732 |
| 2021-08-02 | 2021-07-29 | 0.107 | 50,783,526 | +4,000 | 0.75% | 5,433,837 |
| 2021-07-20 | 2021-07-16 | 0.081 | 50,779,526 | +8,000 | 0.75% | 4,113,142 |
| 2021-07-16 | 2021-07-14 | 0.081 | 50,771,526 | -440,000 | 0.75% | 4,112,494 |
| 2021-07-07 | 2021-07-05 | 0.081 | 51,211,526 | +440,000 | 0.76% | 4,148,134 |
| 2021-06-30 | 2021-06-28 | 0.088 | 50,771,526 | -228,000 | 0.75% | 4,467,894 |
| 2021-06-29 | 2021-06-25 | 0.086 | 50,999,526 | -572,000 | 0.75% | 4,385,959 |
| 2021-06-18 | 2021-06-16 | 0.082 | 51,571,526 | +480,000 | 0.76% | 4,228,865 |
| 2021-06-07 | 2021-06-03 | 0.121 | 51,091,526 | -480,000 | 0.75% | 6,182,075 |
| 2021-06-02 | 2021-05-31 | 0.108 | 51,571,526 | -28,000 | 0.76% | 5,569,725 |
| 2021-04-19 | 2021-04-15 | 0.078 | 51,599,526 | +304,000 | 0.76% | 4,024,763 |
| 2021-04-09 | 2021-04-07 | 0.083 | 51,295,526 | -592,000 | 0.76% | 4,257,529 |
| 2021-03-02 | 2021-02-26 | 0.056 | 51,887,526 | -8,000 | 0.77% | 2,905,701 |
| 2021-01-29 | 2021-01-27 | 0.055 | 51,895,526 | -384,000 | 0.77% | 2,854,254 |
| 2021-01-07 | 2021-01-05 | 0.061 | 52,279,526 | -220,000 | 0.77% | 3,189,051 |
| 2021-01-04 | 2020-12-29 | 0.065 | 52,499,526 | +220,000 | 0.78% | 3,412,469 |
| 2020-12-30 | 2020-12-28 | 0.060 | 52,279,526 | -4,124,000 | 0.77% | 3,136,772 |
| 2020-12-14 | 2020-12-10 | 0.065 | 56,403,526 | -1,720,000 | 0.83% | 3,666,229 |
| 2020-11-30 | 2020-11-26 | 0.063 | 58,123,526 | -20,000 | 0.86% | 3,661,782 |
| 2020-11-26 | 2020-11-24 | 0.072 | 58,143,526 | +304,000 | 0.86% | 4,186,334 |
| 2020-10-30 | 2020-10-28 | 0.070 | 57,839,526 | +512,000 | 0.85% | 4,048,767 |
| 2020-09-18 | 2020-09-16 | 0.079 | 57,327,526 | -48,000 | 0.85% | 4,528,875 |
| 2020-09-17 | 2020-09-15 | 0.076 | 57,375,526 | +888,000 | 0.85% | 4,360,540 |
| 2020-09-07 | 2020-09-03 | 0.075 | 56,487,526 | +800,000 | 0.83% | 4,236,564 |
| 2020-09-04 | 2020-09-02 | 0.074 | 55,687,526 | +500,000 | 0.82% | 4,120,877 |
| 2020-08-31 | 2020-08-27 | 0.074 | 55,187,526 | +48,000 | 0.82% | 4,083,877 |
| 2020-08-14 | 2020-08-12 | 0.071 | 55,139,526 | +32,000 | 0.81% | 3,914,906 |
| 2020-08-13 | 2020-08-11 | 0.076 | 55,107,526 | -328,000 | 0.81% | 4,188,172 |
| 2020-08-11 | 2020-08-07 | 0.071 | 55,435,526 | +44,000 | 0.82% | 3,935,922 |
| 2020-08-05 | 2020-08-03 | 0.088 | 55,391,526 | +328,000 | 0.82% | 4,874,454 |
| 2020-06-26 | 2020-06-23 | 0.139 | 55,063,526 | -340,000 | 0.81% | 7,653,830 |
| 2020-06-10 | 2020-06-08 | 0.128 | 55,403,526 | +224,000 | 0.82% | 7,091,651 |
| 2020-06-09 | 2020-06-05 | 0.127 | 55,179,526 | +976,000 | 0.82% | 7,007,800 |
| 2020-06-08 | 2020-06-04 | 0.121 | 54,203,526 | +520,000 | 0.80% | 6,558,627 |
| 2020-06-05 | 2020-06-03 | 0.093 | 53,683,526 | +4,464,000 | 0.79% | 4,992,568 |
| 2020-05-18 | 2020-05-14 | 0.081 | 49,219,526 | +16,000 | 0.73% | 3,986,782 |
| 2020-04-28 | 2020-04-24 | 0.085 | 49,203,526 | +16,000 | 0.73% | 4,182,300 |
| 2020-04-17 | 2020-04-15 | 0.091 | 49,187,526 | +816,000 | 0.73% | 4,476,065 |
| 2020-04-16 | 2020-04-14 | 0.089 | 48,371,526 | +24,000 | 0.71% | 4,305,066 |
| 2020-04-02 | 2020-03-31 | 0.093 | 48,347,526 | -364,000 | 0.71% | 4,496,320 |
| 2020-04-01 | 2020-03-30 | 0.094 | 48,711,526 | -200,000 | 0.72% | 4,578,883 |
| 2020-03-27 | 2020-03-25 | 0.099 | 48,911,526 | -52,000 | 0.72% | 4,842,241 |
| 2020-03-25 | 2020-03-23 | 0.100 | 48,963,526 | +16,000 | 0.72% | 4,896,353 |
| 2020-03-23 | 2020-03-19 | 0.100 | 48,947,526 | -208,000 | 0.72% | 4,894,753 |
| 2020-03-20 | 2020-03-18 | 0.098 | 49,155,526 | -200,000 | 0.73% | 4,817,242 |
| 2020-03-18 | 2020-03-16 | 0.100 | 49,355,526 | -228,000 | 0.73% | 4,935,553 |
| 2020-03-09 | 2020-03-05 | 0.101 | 49,583,526 | +20,000 | 0.73% | 5,007,936 |
| 2020-03-06 | 2020-03-04 | 0.103 | 49,563,526 | -120,000 | 0.73% | 5,105,043 |
| 2020-03-04 | 2020-03-02 | 0.101 | 49,683,526 | -316,000 | 0.73% | 5,018,036 |
| 2020-03-03 | 2020-02-28 | 0.098 | 49,999,526 | +648,000 | 0.74% | 4,899,954 |
| 2020-03-02 | 2020-02-27 | 0.100 | 49,351,526 | +16,000 | 0.73% | 4,935,153 |
| 2020-02-25 | 2020-02-21 | 0.097 | 49,335,526 | -340,000 | 0.73% | 4,785,546 |
| 2020-02-24 | 2020-02-20 | 0.090 | 49,675,526 | -300,000 | 0.73% | 4,470,797 |
| 2020-02-21 | 2020-02-19 | 0.090 | 49,975,526 | -700,000 | 0.74% | 4,497,797 |
| 2020-02-20 | 2020-02-18 | 0.094 | 50,675,526 | -480,000 | 0.75% | 4,763,499 |
| 2020-02-19 | 2020-02-17 | 0.095 | 51,155,526 | +200,000 | 0.76% | 4,859,775 |
| 2020-02-13 | 2020-02-11 | 0.100 | 50,955,526 | +800,000 | 0.75% | 5,095,553 |
| 2020-02-10 | 2020-02-06 | 0.091 | 50,155,526 | +56,000 | 0.74% | 4,564,153 |
| 2020-02-06 | 2020-02-04 | 0.091 | 50,099,526 | +208,000 | 0.74% | 4,559,057 |
| 2020-01-21 | 2020-01-17 | 0.117 | 49,891,526 | -8,000 | 0.74% | 5,837,309 |
| 2020-01-20 | 2020-01-16 | 0.144 | 49,899,526 | +8,000 | 0.74% | 7,185,532 |
| 2020-01-03 | 2019-12-31 | 0.068 | 49,891,526 | -1,252,000 | 0.74% | 3,392,624 |
| 2019-12-30 | 2019-12-24 | 0.069 | 51,143,526 | -8,000 | 0.76% | 3,528,903 |
| 2019-10-16 | 2019-10-14 | 0.077 | 51,151,526 | -24,000 | 0.76% | 3,938,668 |
| 2019-09-30 | 2019-09-26 | 0.083 | 51,175,526 | +16,000 | 0.76% | 4,247,569 |
| 2019-09-23 | 2019-09-19 | 0.091 | 51,159,526 | +660,000 | 0.76% | 4,655,517 |
| 2019-09-16 | 2019-09-12 | 0.099 | 50,499,526 | -981,497 | 0.75% | 4,999,453 |
| 2019-09-06 | 2019-09-04 | 0.158 | 51,481,023 | -100,000 | 0.76% | 8,134,002 |
| 2019-08-28 | 2019-08-26 | 0.164 | 51,581,023 | +32,000 | 0.76% | 8,459,288 |
| 2019-08-23 | 2019-08-21 | 0.165 | 51,549,023 | +68,000 | 0.76% | 8,505,589 |
| 2019-08-22 | 2019-08-20 | 0.167 | 51,481,023 | +200,000 | 0.76% | 8,597,331 |
| 2019-07-03 | 2019-06-28 | 0.185 | 51,281,023 | +132,000 | 0.76% | 9,486,989 |
| 2019-06-24 | 2019-06-20 | 0.201 | 51,149,023 | -1,088,000 | 0.76% | 10,280,954 |
| 2019-06-18 | 2019-06-14 | 0.234 | 52,237,023 | -480,000 | 0.77% | 12,223,463 |
| 2019-06-04 | 2019-05-31 | 0.208 | 52,717,023 | +144,000 | 0.78% | 10,965,141 |
| 2019-05-21 | 2019-05-17 | 0.196 | 52,573,023 | +112,000 | 0.78% | 10,304,313 |
| 2019-05-16 | 2019-05-14 | 0.199 | 52,461,023 | +4,000 | 0.78% | 10,439,744 |
| 2019-05-14 | 2019-05-09 | 0.196 | 52,457,023 | +4,000 | 0.78% | 10,281,577 |
| 2019-04-23 | 2019-04-17 | 0.207 | 52,453,023 | +268,000 | 0.78% | 10,857,776 |
| 2019-04-17 | 2019-04-15 | 0.220 | 52,185,023 | +520,000 | 0.77% | 11,480,705 |
| 2019-04-09 | 2019-04-04 | 0.255 | 51,665,023 | +24,000 | 0.76% | 13,174,581 |
| 2019-04-08 | 2019-04-03 | 0.240 | 51,641,023 | -128,000 | 0.76% | 12,393,846 |
| 2019-04-02 | 2019-03-29 | 0.200 | 51,769,023 | +220,000 | 0.76% | 10,353,805 |
| 2019-03-20 | 2019-03-18 | 0.201 | 51,549,023 | -121,505 | 0.76% | 10,361,354 |
| 2019-03-19 | 2019-03-15 | 0.200 | 51,670,528 | -2,796,000 | 0.76% | 10,334,106 |
| 2019-03-18 | 2019-03-14 | 0.215 | 54,466,528 | -80,000 | 0.80% | 11,710,304 |
| 2019-03-15 | 2019-03-13 | 0.230 | 54,546,528 | +36,000 | 0.81% | 12,545,701 |
| 2019-03-14 | 2019-03-12 | 0.219 | 54,510,528 | -708,000 | 0.81% | 11,937,806 |
| 2019-03-04 | 2019-02-28 | 0.220 | 55,218,528 | -40,000 | 0.82% | 12,148,076 |
| 2019-02-27 | 2019-02-25 | 0.230 | 55,258,528 | +88,000 | 0.82% | 12,709,461 |
| 2019-01-16 | 2019-01-14 | 0.224 | 55,170,528 | -32,000 | 0.82% | 12,358,198 |
| 2018-12-19 | 2018-12-17 | 0.244 | 55,202,528 | +100,000 | 0.82% | 13,469,417 |
| 2018-12-14 | 2018-12-12 | 0.260 | 55,102,528 | +116,000 | 0.81% | 14,326,657 |
| 2018-12-13 | 2018-12-11 | 0.270 | 54,986,528 | +184,000 | 0.81% | 14,846,363 |
| 2018-10-15 | 2018-10-11 | 0.280 | 54,802,528 | +400,000 | 0.81% | 15,344,708 |
| 2018-10-10 | 2018-10-08 | 0.290 | 54,402,528 | -52,000 | 0.80% | 15,776,733 |
| 2018-10-05 | 2018-10-03 | 0.300 | 54,454,528 | -208,000 | 0.80% | 16,336,358 |
| 2018-09-13 | 2018-09-11 | 0.290 | 54,662,528 | -52,000 | 0.81% | 15,852,133 |
| 2018-09-10 | 2018-09-06 | 0.305 | 54,714,528 | -76,000 | 0.81% | 16,687,931 |
| 2018-09-06 | 2018-09-04 | 0.320 | 54,790,528 | +32,000 | 0.81% | 17,532,969 |
| 2018-08-31 | 2018-08-29 | 0.320 | 54,758,528 | -424,000 | 0.81% | 17,522,729 |
| 2018-08-14 | 2018-08-10 | 0.325 | 55,182,528 | +292,000 | 0.82% | 17,934,322 |
| 2018-08-07 | 2018-08-03 | 0.310 | 54,890,528 | +20,000 | 0.81% | 17,016,064 |
| 2018-08-06 | 2018-08-02 | 0.315 | 54,870,528 | +4,000 | 0.81% | 17,284,216 |
| 2018-07-27 | 2018-07-25 | 0.320 | 54,866,528 | +52,000 | 0.81% | 17,557,289 |
| 2018-07-26 | 2018-07-24 | 0.330 | 54,814,528 | +76,000 | 0.81% | 18,088,794 |
| 2018-07-16 | 2018-07-12 | 0.350 | 54,738,528 | +4,000 | 0.81% | 19,158,485 |
| 2018-06-29 | 2018-06-27 | 0.330 | 54,734,528 | +356,000 | 0.81% | 18,062,394 |
| 2018-06-27 | 2018-06-25 | 0.350 | 54,378,528 | -12,000 | 0.81% | 19,032,485 |
| 2018-06-26 | 2018-06-22 | 0.330 | 54,390,528 | -116,000 | 0.81% | 17,948,874 |
| 2018-06-21 | 2018-06-19 | 0.330 | 54,506,528 | +200,000 | 0.81% | 17,987,154 |
| 2018-06-08 | 2018-06-06 | 0.380 | 54,306,528 | -24,000 | 1.12% | 20,636,481 |
| 2018-06-07 | 2018-06-05 | 0.365 | 54,330,528 | -68,000 | 1.12% | 19,830,643 |
| 2018-06-06 | 2018-06-04 | 0.360 | 54,398,528 | -320,000 | 1.12% | 19,583,470 |
| 2018-05-31 | 2018-05-29 | 0.350 | 54,718,528 | -28,000 | 1.13% | 19,151,485 |
| 2018-04-19 | 2018-04-17 | 0.350 | 54,746,528 | +100,000 | 1.13% | 19,161,285 |
| 2018-04-16 | 2018-04-12 | 0.360 | 54,646,528 | +200,000 | 1.13% | 19,672,750 |
| 2018-04-12 | 2018-04-10 | 0.370 | 54,446,528 | +4,000 | 1.12% | 20,145,215 |
| 2018-04-11 | 2018-04-09 | 0.380 | 54,442,528 | -200,000 | 1.12% | 20,688,161 |
| 2018-04-06 | 2018-04-03 | 0.375 | 54,642,528 | +600,000 | 1.13% | 20,490,948 |
| 2018-03-28 | 2018-03-26 | 0.400 | 54,042,528 | +160,000 | 1.12% | 21,617,011 |
| 2018-03-27 | 2018-03-23 | 0.420 | 53,882,528 | -240,000 | 1.11% | 22,630,662 |
| 2018-02-20 | 2018-02-13 | 0.460 | 54,122,528 | -4,000 | 1.12% | 24,896,363 |
| 2018-02-14 | 2018-02-12 | 0.480 | 54,126,528 | +4,000 | 1.12% | 25,980,733 |
| 2018-02-09 | 2018-02-07 | 0.480 | 54,122,528 | +100,000 | 1.12% | 25,978,813 |
| 2018-02-07 | 2018-02-05 | 0.550 | 54,022,528 | -300,000 | 1.12% | 29,712,390 |
| 2018-02-05 | 2018-02-01 | 0.590 | 54,322,528 | +200,000 | 1.12% | 32,050,292 |
| 2018-02-01 | 2018-01-30 | 0.610 | 54,122,528 | +28,000 | 1.12% | 33,014,742 |
| 2018-01-31 | 2018-01-29 | 0.600 | 54,094,528 | -200,000 | 1.12% | 32,456,717 |
| 2018-01-24 | 2018-01-22 | 0.600 | 54,294,528 | -68,000 | 1.12% | 32,576,717 |
| 2018-01-18 | 2018-01-16 | 0.600 | 54,362,528 | -28,000 | 1.12% | 32,617,517 |
| 2018-01-17 | 2018-01-15 | 0.600 | 54,390,528 | +288,000 | 1.12% | 32,634,317 |
| 2018-01-16 | 2018-01-12 | 0.600 | 54,102,528 | +24,000 | 1.12% | 32,461,517 |
| 2018-01-15 | 2018-01-11 | 0.610 | 54,078,528 | +288,000 | 1.12% | 32,987,902 |
| 2018-01-09 | 2018-01-05 | 0.590 | 53,790,528 | +100,000 | 1.11% | 31,736,412 |
| 2018-01-02 | 2017-12-28 | 0.600 | 53,690,528 | +200,000 | 1.11% | 32,214,317 |
| 2017-12-29 | 2017-12-27 | 0.610 | 53,490,528 | -80,000 | 1.11% | 32,629,222 |
| 2017-12-28 | 2017-12-22 | 0.640 | 53,570,528 | -156,000 | 1.11% | 34,285,138 |
| 2017-12-21 | 2017-12-19 | 0.750 | 53,726,528 | -168,000 | 1.11% | 40,294,896 |
| 2017-12-20 | 2017-12-18 | 0.660 | 53,894,528 | -772,000 | 1.11% | 35,570,388 |
| 2017-12-19 | 2017-12-15 | 0.600 | 54,666,528 | -40,000 | 1.13% | 32,799,917 |
| 2017-12-15 | 2017-12-13 | 0.610 | 54,706,528 | +12,000 | 1.13% | 33,370,982 |
| 2017-12-13 | 2017-12-11 | 0.570 | 54,694,528 | -200,000 | 1.13% | 31,175,881 |
| 2017-12-12 | 2017-12-08 | 0.580 | 54,894,528 | -200,000 | 1.13% | 31,838,826 |
| 2017-12-11 | 2017-12-07 | 0.590 | 55,094,528 | -200,000 | 1.14% | 32,505,772 |
| 2017-12-08 | 2017-12-06 | 0.600 | 55,294,528 | -212,000 | 1.14% | 33,176,717 |
| 2017-11-17 | 2017-11-15 | 0.590 | 55,506,528 | +80,000 | 1.15% | 32,748,852 |
| 2017-11-08 | 2017-11-06 | 0.610 | 55,426,528 | +200,000 | 1.15% | 33,810,182 |
| 2017-11-06 | 2017-11-02 | 0.670 | 55,226,528 | -124,000 | 1.14% | 37,001,774 |
| 2017-11-03 | 2017-11-01 | 0.650 | 55,350,528 | -160,000 | 1.14% | 35,977,843 |
| 2017-11-01 | 2017-10-30 | 0.620 | 55,510,528 | -200,000 | 1.15% | 34,416,527 |
| 2017-10-31 | 2017-10-27 | 0.600 | 55,710,528 | -20,000 | 1.15% | 33,426,317 |
| 2017-10-27 | 2017-10-25 | 0.590 | 55,730,528 | -200,000 | 1.18% | 32,881,012 |
| 2017-10-26 | 2017-10-24 | 0.600 | 55,930,528 | -32,000 | 1.19% | 33,558,317 |
| 2017-10-23 | 2017-10-19 | 0.640 | 55,962,528 | +52,000 | 1.19% | 35,816,018 |
| 2017-10-19 | 2017-10-17 | 0.700 | 55,910,528 | +600,000 | 1.19% | 39,137,370 |
| 2017-10-17 | 2017-10-13 | 0.690 | 55,310,528 | -4,000 | 1.17% | 38,164,264 |
| 2017-10-12 | 2017-10-10 | 0.720 | 55,314,528 | -7,508,000 | 1.17% | 39,826,460 |
| 2017-10-03 | 2017-09-28 | 0.610 | 62,822,528 | +500,000 | 1.33% | 38,321,742 |
| 2017-09-29 | 2017-09-27 | 0.630 | 62,322,528 | -952,000 | 1.36% | 39,263,193 |
| 2017-09-27 | 2017-09-25 | 0.590 | 63,274,528 | +48,000 | 1.38% | 37,331,972 |
| 2017-09-26 | 2017-09-22 | 0.660 | 63,226,528 | -2,500,200 | 1.38% | 41,729,508 |
| 2017-09-22 | 2017-09-20 | 0.680 | 65,726,728 | -8,000 | 1.44% | 44,694,175 |
| 2017-09-21 | 2017-09-19 | 0.690 | 65,734,728 | -208,000 | 1.44% | 45,356,962 |
| 2017-09-20 | 2017-09-18 | 0.740 | 65,942,728 | -160,000 | 1.44% | 48,797,619 |
| 2017-09-18 | 2017-09-14 | 0.780 | 66,102,728 | -204,000 | 1.44% | 51,560,128 |
| 2017-09-15 | 2017-09-13 | 0.800 | 66,306,728 | -656,000 | 1.45% | 53,045,382 |
| 2017-09-14 | 2017-09-12 | 0.810 | 66,962,728 | -3,100,000 | 1.46% | 54,239,810 |
| 2017-09-13 | 2017-09-11 | 0.495 | 70,062,728 | -660,000 | 1.53% | 34,681,050 |
| 2017-09-12 | 2017-09-08 | 0.395 | 70,722,728 | -72,000 | 1.55% | 27,935,478 |
| 2017-09-11 | 2017-09-07 | 0.345 | 70,794,728 | +116,000 | 1.55% | 24,424,181 |
| 2017-09-08 | 2017-09-06 | 0.335 | 70,678,728 | -96,000 | 1.54% | 23,677,374 |
| 2017-09-07 | 2017-09-05 | 0.270 | 70,774,728 | +4,000 | 1.55% | 19,109,177 |
| 2017-08-07 | 2017-08-03 | 0.232 | 70,770,728 | +176,000 | 1.55% | 16,418,809 |
| 2017-07-18 | 2017-07-14 | 0.235 | 70,594,728 | +320,000 | 1.54% | 16,589,761 |
| 2017-07-17 | 2017-07-13 | 0.239 | 70,274,728 | +100,000 | 1.54% | 16,795,660 |
| 2017-07-13 | 2017-07-11 | 0.239 | 70,174,728 | +12,000 | 1.53% | 16,771,760 |
| 2017-06-23 | 2017-06-21 | 0.265 | 70,162,728 | +564,000 | 1.53% | 18,593,123 |
| 2017-06-19 | 2017-06-15 | 0.290 | 69,598,728 | +264,000 | 1.52% | 20,183,631 |
| 2017-06-14 | 2017-06-12 | 0.300 | 69,334,728 | +212,000 | 1.51% | 20,800,418 |
| 2017-06-08 | 2017-06-06 | 0.300 | 69,122,728 | -176,000 | 1.51% | 20,736,818 |
| 2017-06-06 | 2017-06-02 | 0.305 | 69,298,728 | -1,760,000 | 1.51% | 21,136,112 |
| 2017-05-02 | 2017-04-27 | 0.370 | 71,058,728 | -64,000 | 1.55% | 26,291,729 |
| 2017-04-11 | 2017-04-07 | 0.365 | 71,122,728 | +508,000 | 1.55% | 25,959,796 |
| 2017-04-10 | 2017-04-06 | 0.370 | 70,614,728 | +368,000 | 1.54% | 26,127,449 |
| 2017-04-06 | 2017-04-03 | 0.355 | 70,246,728 | +100,000 | 1.53% | 24,937,588 |
| 2017-04-03 | 2017-03-30 | 0.385 | 70,146,728 | -20,000 | 1.53% | 27,006,490 |
| 2017-03-30 | 2017-03-28 | 0.380 | 70,166,728 | +160,000 | 1.53% | 26,663,357 |
| 2017-03-28 | 2017-03-24 | 0.405 | 70,006,728 | +120,000 | 1.53% | 28,352,725 |
| 2017-03-24 | 2017-03-22 | 0.405 | 69,886,728 | -144,000 | 1.53% | 28,304,125 |
| 2017-03-17 | 2017-03-15 | 0.390 | 70,030,728 | +164,000 | 1.53% | 27,311,984 |
| 2017-03-14 | 2017-03-10 | 0.405 | 69,866,728 | +12,000 | 1.53% | 28,296,025 |
| 2017-03-13 | 2017-03-09 | 0.390 | 69,854,728 | +4,000 | 1.53% | 27,243,344 |
| 2017-03-02 | 2017-02-28 | 0.455 | 69,850,728 | -160,000 | 1.53% | 31,782,081 |
| 2017-03-01 | 2017-02-27 | 0.470 | 70,010,728 | +180,000 | 1.53% | 32,905,042 |
| 2017-02-17 | 2017-02-15 | 0.540 | 69,830,728 | -244,000 | 1.53% | 37,708,593 |
| 2017-02-16 | 2017-02-14 | 0.540 | 70,074,728 | -44,000 | 1.53% | 37,840,353 |
| 2017-02-14 | 2017-02-10 | 0.550 | 70,118,728 | -1,435 | 1.53% | 38,565,300 |
| 2017-02-08 | 2017-02-06 | 0.530 | 70,120,163 | +100,000 | 1.53% | 37,163,686 |
| 2017-02-07 | 2017-02-03 | 0.540 | 70,020,163 | -480,000 | 1.53% | 37,810,888 |
| 2017-02-02 | 2017-01-27 | 0.510 | 70,500,163 | -8,000 | 1.54% | 35,955,083 |
| 2017-01-20 | 2017-01-18 | 0.500 | 70,508,163 | -200,000 | 1.54% | 35,254,082 |
| 2017-01-19 | 2017-01-17 | 0.490 | 70,708,163 | -200,000 | 1.54% | 34,647,000 |
| 2017-01-18 | 2017-01-16 | 0.480 | 70,908,163 | -44,000 | 1.55% | 34,035,918 |
| 2016-12-13 | 2016-12-09 | 0.485 | 70,952,163 | -68,000 | 1.55% | 34,411,799 |
| 2016-12-09 | 2016-12-07 | 0.500 | 71,020,163 | +68,000 | 1.55% | 35,510,082 |
| 2016-11-25 | 2016-11-23 | 0.490 | 70,952,163 | -208,000 | 1.55% | 34,766,560 |
| 2016-11-24 | 2016-11-22 | 0.495 | 71,160,163 | +56,000 | 1.55% | 35,224,281 |
| 2016-11-23 | 2016-11-21 | 0.490 | 71,104,163 | -100,000 | 1.55% | 34,841,040 |
| 2016-11-21 | 2016-11-17 | 0.495 | 71,204,163 | +32,000 | 1.56% | 35,246,061 |
| 2016-11-18 | 2016-11-16 | 0.500 | 71,172,163 | +200,000 | 1.56% | 35,586,082 |
| 2016-11-16 | 2016-11-14 | 0.510 | 70,972,163 | +56,000 | 1.55% | 36,195,803 |
| 2016-10-14 | 2016-10-12 | 0.580 | 70,916,163 | +1,708,000 | 1.55% | 41,131,375 |
| 2016-10-04 | 2016-09-30 | 0.560 | 69,208,163 | -48,000 | 1.51% | 38,756,571 |
| 2016-09-29 | 2016-09-27 | 0.570 | 69,256,163 | -8,000 | 1.51% | 39,476,013 |
| 2016-09-23 | 2016-09-21 | 0.590 | 69,264,163 | +140,000 | 1.51% | 40,865,856 |
| 2016-09-14 | 2016-09-12 | 0.550 | 69,124,163 | -60,000 | 1.51% | 38,018,290 |
| 2016-09-13 | 2016-09-09 | 0.500 | 69,184,163 | +40,000 | 1.51% | 34,592,082 |
| 2016-09-09 | 2016-09-07 | 0.490 | 69,144,163 | +20,000 | 1.51% | 33,880,640 |
| 2016-09-02 | 2016-08-31 | 0.530 | 69,124,163 | -200,000 | 1.51% | 36,635,806 |
| 2016-09-01 | 2016-08-30 | 0.500 | 69,324,163 | +180,000 | 1.51% | 34,662,082 |
| 2016-08-31 | 2016-08-29 | 0.500 | 69,144,163 | +4,000 | 1.51% | 34,572,082 |
| 2016-08-26 | 2016-08-24 | 0.495 | 69,140,163 | +508,000 | 1.51% | 34,224,381 |
| 2016-08-24 | 2016-08-22 | 0.510 | 68,632,163 | +128,000 | 1.50% | 35,002,403 |
| 2016-08-23 | 2016-08-19 | 0.510 | 68,504,163 | +100,000 | 1.50% | 34,937,123 |
| 2016-08-18 | 2016-08-16 | 0.510 | 68,404,163 | -20,000 | 1.49% | 34,886,123 |
| 2016-08-16 | 2016-08-12 | 0.530 | 68,424,163 | +12,000 | 1.50% | 36,264,806 |
| 2016-08-08 | 2016-08-04 | 0.540 | 68,412,163 | -184,000 | 1.49% | 36,942,568 |
| 2016-08-04 | 2016-08-01 | 0.550 | 68,596,163 | -252,000 | 1.50% | 37,727,890 |
| 2016-08-03 | 2016-07-29 | 0.500 | 68,848,163 | -60,000 | 1.50% | 34,424,082 |
| 2016-07-29 | 2016-07-27 | 0.530 | 68,908,163 | -100,000 | 1.51% | 36,521,326 |
| 2016-07-27 | 2016-07-25 | 0.570 | 69,008,163 | +40,000 | 1.51% | 39,334,653 |
| 2016-07-26 | 2016-07-22 | 0.580 | 68,968,163 | +160,000 | 1.51% | 40,001,535 |
| 2016-07-22 | 2016-07-20 | 0.590 | 68,808,163 | +160,000 | 1.50% | 40,596,816 |
| 2016-07-19 | 2016-07-15 | 0.610 | 68,648,163 | -40,000 | 1.50% | 41,875,379 |
| 2016-07-18 | 2016-07-14 | 0.630 | 68,688,163 | +88,000 | 1.50% | 43,273,543 |
| 2016-07-14 | 2016-07-12 | 0.550 | 68,600,163 | +80,000 | 1.50% | 37,730,090 |
| 2016-07-08 | 2016-07-06 | 0.650 | 68,520,163 | -96,000 | 1.50% | 44,538,106 |
| 2016-07-06 | 2016-07-04 | 0.660 | 68,616,163 | +120,000 | 1.50% | 45,286,668 |
| 2016-07-05 | 2016-06-30 | 0.580 | 68,496,163 | -368,000 | 1.50% | 39,727,775 |
| 2016-07-04 | 2016-06-29 | 0.600 | 68,864,163 | -552,000 | 1.50% | 41,318,498 |
| 2016-06-30 | 2016-06-28 | 0.630 | 69,416,163 | -4,000 | 1.52% | 43,732,183 |
| 2016-06-29 | 2016-06-27 | 0.650 | 69,420,163 | +172,000 | 1.52% | 45,123,106 |
| 2016-06-27 | 2016-06-23 | 0.570 | 69,248,163 | +24,000 | 1.51% | 39,471,453 |
| 2016-06-22 | 2016-06-20 | 0.550 | 69,224,163 | +4,000 | 1.51% | 38,073,290 |
| 2016-06-17 | 2016-06-15 | 0.440 | 69,220,163 | -20,000 | 1.51% | 30,456,872 |
| 2016-06-13 | 2016-06-08 | 0.460 | 69,240,163 | +368,000 | 1.51% | 31,850,475 |
| 2016-06-10 | 2016-06-07 | 0.475 | 68,872,163 | +560,000 | 1.51% | 32,714,277 |
| 2016-06-08 | 2016-06-06 | 0.400 | 68,312,163 | -320,000 | 1.49% | 27,324,865 |
| 2016-05-27 | 2016-05-25 | 0.390 | 68,632,163 | -60,000 | 1.50% | 26,766,544 |
| 2016-05-26 | 2016-05-24 | 0.390 | 68,692,163 | -1,308,000 | 1.50% | 26,789,944 |
| 2016-05-25 | 2016-05-23 | 0.390 | 70,000,163 | +416,000 | 1.53% | 27,300,064 |
| 2016-05-09 | 2016-05-05 | 0.390 | 69,584,163 | -20,000 | 1.52% | 27,137,824 |
| 2016-04-27 | 2016-04-25 | 0.400 | 69,604,163 | +20,000 | 1.52% | 27,841,665 |
| 2016-04-21 | 2016-04-19 | 0.385 | 69,584,163 | -48,000 | 1.52% | 26,789,903 |
| 2016-04-19 | 2016-04-15 | 0.390 | 69,632,163 | -152,000 | 1.52% | 27,156,544 |
| 2016-04-18 | 2016-04-14 | 0.395 | 69,784,163 | -172,000 | 1.53% | 27,564,744 |
| 2016-04-15 | 2016-04-13 | 0.390 | 69,956,163 | +152,000 | 1.53% | 27,282,904 |
| 2016-04-05 | 2016-03-31 | 0.390 | 69,804,163 | -128,000 | 1.53% | 27,223,624 |
| 2016-03-30 | 2016-03-24 | 0.385 | 69,932,163 | +68,000 | 1.53% | 26,923,883 |
| 2016-03-23 | 2016-03-21 | 0.400 | 69,864,163 | -284,000 | 1.53% | 27,945,665 |
| 2016-03-22 | 2016-03-18 | 0.415 | 70,148,163 | +100,000 | 1.53% | 29,111,488 |
| 2016-03-18 | 2016-03-16 | 0.380 | 70,048,163 | +60,000 | 1.53% | 26,618,302 |
| 2016-03-16 | 2016-03-14 | 0.390 | 69,988,163 | -60,000 | 1.53% | 27,295,384 |
| 2016-03-14 | 2016-03-10 | 0.380 | 70,048,163 | -20,000 | 1.53% | 26,618,302 |
| 2016-03-09 | 2016-03-07 | 0.405 | 70,068,163 | +120,000 | 1.53% | 28,377,606 |
| 2016-03-02 | 2016-02-29 | 0.390 | 69,948,163 | +108,000 | 1.53% | 27,279,784 |
| 2016-03-01 | 2016-02-26 | 0.390 | 69,840,163 | +100,000 | 1.53% | 27,237,664 |
| 2016-02-24 | 2016-02-22 | 0.405 | 69,740,163 | +120,000 | 1.52% | 28,244,766 |
| 2016-02-23 | 2016-02-19 | 0.350 | 69,620,163 | +252,000 | 1.52% | 24,367,057 |
| 2016-02-19 | 2016-02-17 | 0.360 | 69,368,163 | +668,000 | 1.52% | 24,972,539 |
| 2016-02-18 | 2016-02-16 | 0.390 | 68,700,163 | +100,000 | 1.50% | 26,793,064 |
| 2016-02-17 | 2016-02-15 | 0.360 | 68,600,163 | +240,000 | 1.50% | 24,696,059 |
| 2016-02-16 | 2016-02-12 | 0.350 | 68,360,163 | +240,000 | 1.49% | 23,926,057 |
| 2016-02-15 | 2016-02-11 | 0.375 | 68,120,163 | +800,000 | 1.49% | 25,545,061 |
| 2016-02-11 | 2016-02-04 | 0.370 | 67,320,163 | +100,000 | 1.47% | 24,908,460 |
| 2016-02-05 | 2016-02-03 | 0.350 | 67,220,163 | -4,000 | 1.47% | 23,527,057 |
| 2016-02-02 | 2016-01-29 | 0.365 | 67,224,163 | +300,000 | 1.47% | 24,536,819 |
| 2016-01-29 | 2016-01-27 | 0.390 | 66,924,163 | -220,000 | 1.46% | 26,100,424 |
| 2016-01-25 | 2016-01-21 | 0.390 | 67,144,163 | +460,000 | 1.47% | 26,186,224 |
| 2016-01-21 | 2016-01-19 | 0.485 | 66,684,163 | +100,000 | 1.46% | 32,341,819 |
| 2016-01-20 | 2016-01-18 | 0.475 | 66,584,163 | +448,000 | 1.46% | 31,627,477 |
| 2016-01-19 | 2016-01-15 | 0.520 | 66,136,163 | +112,000 | 1.45% | 34,390,805 |
| 2016-01-18 | 2016-01-14 | 0.520 | 66,024,163 | +40,000 | 1.44% | 34,332,565 |
| 2016-01-15 | 2016-01-13 | 0.550 | 65,984,163 | -60,000 | 1.44% | 36,291,290 |
| 2016-01-11 | 2016-01-07 | 0.590 | 66,044,163 | +112,000 | 1.44% | 38,966,056 |
| 2016-01-08 | 2016-01-06 | 0.630 | 65,932,163 | +72,000 | 1.44% | 41,537,263 |
| 2016-01-07 | 2016-01-05 | 0.650 | 65,860,163 | -32,000 | 1.44% | 42,809,106 |
| 2016-01-06 | 2016-01-04 | 0.650 | 65,892,163 | -300,000 | 1.44% | 42,829,906 |
| 2016-01-05 | 2015-12-31 | 0.680 | 66,192,163 | +20,000 | 1.45% | 45,010,671 |
| 2015-12-29 | 2015-12-24 | 0.690 | 66,172,163 | +460,000 | 1.45% | 45,658,792 |
| 2015-12-23 | 2015-12-21 | 0.770 | 65,712,163 | +132,000 | 1.75% | 50,598,366 |
| 2015-12-22 | 2015-12-18 | 0.780 | 65,580,163 | +124,000 | 1.74% | 51,152,527 |
| 2015-12-11 | 2015-12-09 | 0.680 | 65,456,163 | +156,000 | 1.74% | 44,510,191 |
| 2015-12-03 | 2015-12-01 | 0.670 | 65,300,163 | -40,000 | 1.74% | 43,751,109 |
| 2015-12-01 | 2015-11-27 | 0.640 | 65,340,163 | +372,000 | 1.74% | 41,817,704 |
| 2015-11-27 | 2015-11-25 | 0.720 | 64,968,163 | +20,000 | 1.73% | 46,777,077 |
| 2015-11-24 | 2015-11-20 | 0.670 | 64,948,163 | -200,000 | 1.73% | 43,515,269 |
| 2015-11-23 | 2015-11-19 | 0.680 | 65,148,163 | -100,000 | 1.73% | 44,300,751 |
| 2015-11-18 | 2015-11-16 | 0.640 | 65,248,163 | +20,000 | 1.73% | 41,758,824 |
| 2015-11-16 | 2015-11-12 | 0.710 | 65,228,163 | +312,000 | 1.73% | 46,311,996 |
| 2015-11-06 | 2015-11-04 | 0.710 | 64,916,163 | -160,000 | 1.73% | 46,090,476 |
| 2015-11-05 | 2015-11-03 | 0.710 | 65,076,163 | +828,000 | 1.73% | 46,204,076 |
| 2015-11-04 | 2015-11-02 | 0.690 | 64,248,163 | +520,000 | 1.71% | 44,331,232 |
| 2015-11-03 | 2015-10-30 | 0.760 | 63,728,163 | +104,000 | 1.69% | 48,433,404 |
| 2015-10-28 | 2015-10-26 | 0.770 | 63,624,163 | -100,000 | 1.69% | 48,990,606 |
| 2015-10-26 | 2015-10-22 | 0.750 | 63,724,163 | +8,000 | 1.69% | 47,793,122 |
| 2015-10-23 | 2015-10-20 | 0.750 | 63,716,163 | -620,000 | 1.69% | 47,787,122 |
| 2015-10-22 | 2015-10-19 | 0.750 | 64,336,163 | +112,000 | 1.71% | 48,252,122 |
| 2015-10-20 | 2015-10-16 | 0.770 | 64,224,163 | -32,000 | 1.71% | 49,452,606 |
| 2015-10-19 | 2015-10-15 | 0.790 | 64,256,163 | +184,000 | 1.71% | 50,762,369 |
| 2015-10-15 | 2015-10-13 | 0.800 | 64,072,163 | +104,000 | 1.70% | 51,257,730 |
| 2015-10-13 | 2015-10-09 | 0.750 | 63,968,163 | -596,000 | 1.70% | 47,976,122 |
| 2015-10-08 | 2015-10-06 | 0.770 | 64,564,163 | +28,000 | 1.72% | 49,714,406 |
| 2015-10-06 | 2015-10-02 | 0.780 | 64,536,163 | -164,000 | 1.72% | 50,338,207 |
| 2015-10-05 | 2015-09-30 | 0.810 | 64,700,163 | -140,000 | 1.72% | 52,407,132 |
| 2015-10-02 | 2015-09-29 | 0.830 | 64,840,163 | +200,000 | 1.72% | 53,817,335 |
| 2015-09-25 | 2015-09-23 | 0.850 | 64,640,163 | +220,000 | 1.72% | 54,944,139 |
| 2015-09-24 | 2015-09-22 | 0.860 | 64,420,163 | +184,000 | 1.71% | 55,401,340 |
| 2015-09-22 | 2015-09-18 | 0.870 | 64,236,163 | -252,000 | 1.71% | 55,885,462 |
| 2015-09-21 | 2015-09-17 | 0.830 | 64,488,163 | -1,060,000 | 1.71% | 53,525,175 |
| 2015-09-18 | 2015-09-16 | 0.850 | 65,548,163 | +100,000 | 1.74% | 55,715,939 |
| 2015-09-14 | 2015-09-10 | 0.820 | 65,448,163 | -240,000 | 1.74% | 53,667,494 |
| 2015-09-11 | 2015-09-09 | 0.890 | 65,688,163 | +64,000 | 1.75% | 58,462,465 |
| 2015-09-10 | 2015-09-08 | 0.890 | 65,624,163 | -16,000 | 1.74% | 58,405,505 |
| 2015-09-09 | 2015-09-07 | 0.840 | 65,640,163 | +8,000 | 1.75% | 55,137,737 |
| 2015-09-07 | 2015-09-02 | 0.730 | 65,632,163 | +40,000 | 1.74% | 47,911,479 |
| 2015-09-04 | 2015-09-01 | 0.770 | 65,592,163 | -384,000 | 1.74% | 50,505,966 |
| 2015-09-02 | 2015-08-31 | 0.780 | 65,976,163 | +660,000 | 1.75% | 51,461,407 |
| 2015-09-01 | 2015-08-28 | 0.830 | 65,316,163 | +160,000 | 1.74% | 54,212,415 |
| 2015-08-31 | 2015-08-27 | 0.860 | 65,156,163 | +444,000 | 1.73% | 56,034,300 |
| 2015-08-28 | 2015-08-26 | 0.760 | 64,712,163 | -96,000 | 1.72% | 49,181,244 |
| 2015-08-27 | 2015-08-25 | 0.710 | 64,808,163 | +264,000 | 1.72% | 46,013,796 |
| 2015-08-26 | 2015-08-24 | 0.780 | 64,544,163 | +160,000 | 1.72% | 50,344,447 |
| 2015-08-25 | 2015-08-21 | 0.980 | 64,384,163 | +424,000 | 1.71% | 63,096,480 |
| 2015-08-17 | 2015-08-13 | 1.100 | 63,960,163 | +160,000 | 1.70% | 70,356,179 |
| 2015-08-12 | 2015-08-10 | 1.150 | 63,800,163 | +92,000 | 1.70% | 73,370,187 |
| 2015-08-11 | 2015-08-07 | 1.130 | 63,708,163 | +8,000 | 1.69% | 71,990,224 |
| 2015-08-10 | 2015-08-06 | 1.100 | 63,700,163 | +8,000 | 1.69% | 70,070,179 |
| 2015-08-06 | 2015-08-04 | 1.160 | 63,692,163 | +160,000 | 1.69% | 73,882,909 |
| 2015-08-05 | 2015-08-03 | 1.200 | 63,532,163 | +28,000 | 1.69% | 76,238,596 |
| 2015-08-04 | 2015-07-31 | 1.250 | 63,504,163 | +4,000 | 1.69% | 79,380,204 |
| 2015-07-31 | 2015-07-29 | 1.310 | 63,500,163 | -872,000 | 1.69% | 83,185,214 |
| 2015-07-30 | 2015-07-28 | 1.240 | 64,372,163 | +96,000 | 1.71% | 79,821,482 |
| 2015-07-29 | 2015-07-27 | 1.210 | 64,276,163 | -12,000 | 1.71% | 77,774,157 |
| 2015-07-28 | 2015-07-24 | 1.370 | 64,288,163 | -1,048,000 | 1.71% | 88,074,783 |
| 2015-07-27 | 2015-07-23 | 1.460 | 65,336,163 | +108,000 | 1.74% | 95,390,798 |
| 2015-07-24 | 2015-07-22 | 1.360 | 65,228,163 | -260,000 | 1.73% | 88,710,302 |
| 2015-07-23 | 2015-07-21 | 1.500 | 65,488,163 | +140,000 | 1.74% | 98,232,244 |
| 2015-07-22 | 2015-07-20 | 1.480 | 65,348,163 | +740,000 | 1.74% | 96,715,281 |
| 2015-07-21 | 2015-07-17 | 1.360 | 64,608,163 | +192,000 | 1.72% | 87,867,102 |
| 2015-07-20 | 2015-07-16 | 1.270 | 64,416,163 | +8,000 | 1.71% | 81,808,527 |
| 2015-07-17 | 2015-07-15 | 1.220 | 64,408,163 | +100,000 | 1.71% | 78,577,959 |
| 2015-07-16 | 2015-07-14 | 1.270 | 64,308,163 | +56,000 | 1.71% | 81,671,367 |
| 2015-07-15 | 2015-07-13 | 1.320 | 64,252,163 | -516,000 | 1.71% | 84,812,855 |
| 2015-07-14 | 2015-07-10 | 1.300 | 64,768,163 | +64,000 | 1.72% | 84,198,612 |
| 2015-07-13 | 2015-07-09 | 1.140 | 64,704,163 | +372,000 | 1.72% | 73,762,746 |
| 2015-07-10 | 2015-07-08 | 0.590 | 64,332,163 | +1,812,000 | 1.71% | 37,955,976 |
| 2015-07-09 | 2015-07-07 | 0.860 | 62,520,163 | -524,000 | 1.66% | 53,767,340 |
| 2015-07-08 | 2015-07-06 | 1.090 | 63,044,163 | -1,148,000 | 1.68% | 68,718,138 |
| 2015-07-07 | 2015-07-03 | 1.530 | 64,192,163 | +384,000 | 1.71% | 98,214,009 |
| 2015-07-06 | 2015-07-02 | 1.680 | 63,808,163 | +1,084,000 | 1.70% | 107,197,714 |
| 2015-07-03 | 2015-06-30 | 1.580 | 62,724,163 | +3,404,000 | 1.67% | 99,104,178 |
| 2015-07-02 | 2015-06-29 | 1.430 | 59,320,163 | -792,000 | 1.58% | 84,827,833 |
| 2015-06-30 | 2015-06-26 | 1.700 | 60,112,163 | +312,000 | 1.60% | 102,190,677 |
| 2015-06-29 | 2015-06-25 | 1.840 | 59,800,163 | +132,000 | 1.59% | 110,032,300 |
| 2015-06-26 | 2015-06-24 | 1.850 | 59,668,163 | +400,000 | 1.59% | 110,386,102 |
| 2015-06-25 | 2015-06-23 | 1.910 | 59,268,163 | -452,000 | 1.58% | 113,202,191 |
| 2015-06-24 | 2015-06-22 | 1.990 | 59,720,163 | +4,000 | 1.59% | 118,843,124 |
| 2015-06-23 | 2015-06-19 | 1.940 | 59,716,163 | +104,000 | 1.59% | 115,849,356 |
| 2015-06-22 | 2015-06-18 | 2.030 | 59,612,163 | +1,032,000 | 1.58% | 121,012,691 |
| 2015-06-19 | 2015-06-17 | 2.080 | 58,580,163 | +144,000 | 1.56% | 121,846,739 |
| 2015-06-18 | 2015-06-16 | 2.150 | 58,436,163 | +536,000 | 1.55% | 125,637,750 |
| 2015-06-17 | 2015-06-15 | 2.120 | 57,900,163 | -644,000 | 1.54% | 122,748,346 |
| 2015-06-16 | 2015-06-12 | 2.040 | 58,544,163 | -176,000 | 1.56% | 119,430,093 |
| 2015-06-15 | 2015-06-11 | 1.980 | 58,720,163 | -40,000 | 1.56% | 116,265,923 |
| 2015-06-12 | 2015-06-10 | 1.960 | 58,760,163 | -1,252,000 | 1.56% | 115,169,919 |
| 2015-06-11 | 2015-06-09 | 1.980 | 60,012,163 | -408,000 | 1.60% | 118,824,083 |
| 2015-06-10 | 2015-06-08 | 2.230 | 60,420,163 | +336,000 | 1.61% | 134,736,963 |
| 2015-06-09 | 2015-06-05 | 2.340 | 60,084,163 | +616,000 | 1.60% | 140,596,941 |
| 2015-06-08 | 2015-06-04 | 2.370 | 59,468,163 | +192,000 | 1.58% | 140,939,546 |
| 2015-06-05 | 2015-06-03 | 2.060 | 59,276,163 | +1,048,000 | 1.58% | 122,108,896 |
| 2015-06-04 | 2015-06-02 | 1.900 | 58,228,163 | -323,145 | 1.55% | 110,633,510 |
| 2015-06-03 | 2015-06-01 | 1.800 | 58,551,308 | +1,372,000 | 1.56% | 105,392,354 |
| 2015-06-02 | 2015-05-29 | 1.730 | 57,179,308 | +928,000 | 1.52% | 98,920,203 |
| 2015-06-01 | 2015-05-28 | 1.800 | 56,251,308 | +1,104,000 | 1.50% | 101,252,354 |
| 2015-05-29 | 2015-05-27 | 1.800 | 55,147,308 | +864,000 | 1.47% | 99,265,154 |
| 2015-05-28 | 2015-05-26 | 1.770 | 54,283,308 | +3,956,000 | 1.44% | 96,081,455 |
| 2015-05-27 | 2015-05-22 | 1.700 | 50,327,308 | +136,000 | 1.34% | 85,556,424 |
| 2015-05-26 | 2015-05-21 | 1.730 | 50,191,308 | +780,000 | 1.33% | 86,830,963 |
| 2015-05-22 | 2015-05-20 | 1.800 | 49,411,308 | +836,000 | 1.31% | 88,940,354 |
| 2015-05-21 | 2015-05-19 | 1.720 | 48,575,308 | -216,000 | 1.29% | 83,549,530 |
| 2015-05-20 | 2015-05-18 | 1.950 | 48,791,308 | -812,000 | 1.30% | 95,143,051 |
| 2015-05-19 | 2015-05-15 | 1.690 | 49,603,308 | +168,000 | 1.32% | 83,829,591 |
| 2015-05-18 | 2015-05-14 | 1.530 | 49,435,308 | +116,000 | 1.31% | 75,636,021 |
| 2015-05-15 | 2015-05-13 | 1.450 | 49,319,308 | -564,000 | 1.31% | 71,512,997 |
| 2015-05-14 | 2015-05-12 | 1.430 | 49,883,308 | -4,860,000 | 1.33% | 71,333,130 |
| 2015-05-13 | 2015-05-11 | 1.290 | 54,743,308 | +636,000 | 1.46% | 70,618,867 |
| 2015-05-12 | 2015-05-08 | 1.300 | 54,107,308 | -728,000 | 1.44% | 70,339,500 |
| 2015-05-11 | 2015-05-07 | 1.230 | 54,835,308 | +2,592,000 | 1.46% | 67,447,429 |
| 2015-05-08 | 2015-05-06 | 1.350 | 52,243,308 | -336,000 | 1.39% | 70,528,466 |
| 2015-05-07 | 2015-05-05 | 1.160 | 52,579,308 | +136,000 | 1.40% | 60,991,997 |
| 2015-05-06 | 2015-05-04 | 1.250 | 52,443,308 | +368,000 | 1.39% | 65,554,135 |
| 2015-05-05 | 2015-04-30 | 1.340 | 52,075,308 | -2,173,935 | 1.38% | 69,780,913 |
| 2015-05-04 | 2015-04-29 | 1.260 | 54,249,243 | +1,124,000 | 1.44% | 68,354,046 |
| 2015-04-30 | 2015-04-28 | 0.880 | 53,125,243 | -1,072,000 | 1.41% | 46,750,214 |
| 2015-04-29 | 2015-04-27 | 0.800 | 54,197,243 | -1,992,000 | 1.44% | 43,357,794 |
| 2015-04-28 | 2015-04-24 | 0.770 | 56,189,243 | +4,428,000 | 1.49% | 43,265,717 |
| 2015-04-27 | 2015-04-23 | 0.790 | 51,761,243 | +348,000 | 1.38% | 40,891,382 |
| 2015-04-23 | 2015-04-21 | 0.740 | 51,413,243 | -512,000 | 1.37% | 38,045,800 |
| 2015-04-22 | 2015-04-20 | 0.780 | 51,925,243 | +112,000 | 1.38% | 40,501,690 |
| 2015-03-31 | 2015-03-27 | 0.740 | 51,813,243 | +384,000 | 1.38% | 38,341,800 |
| 2015-03-30 | 2015-03-26 | 0.780 | 51,429,243 | -1,320,000 | 1.37% | 40,114,810 |
| 2015-03-27 | 2015-03-25 | 0.590 | 52,749,243 | -288,000 | 1.40% | 31,122,053 |
| 2015-03-26 | 2015-03-24 | 0.540 | 53,037,243 | -76,000 | 1.41% | 28,640,111 |
| 2015-03-25 | 2015-03-23 | 0.540 | 53,113,243 | -112,000 | 1.41% | 28,681,151 |
| 2015-03-24 | 2015-03-20 | 0.520 | 53,225,243 | +2,360,000 | 1.42% | 27,677,126 |
| 2015-03-23 | 2015-03-19 | 0.495 | 50,865,243 | +120,000 | 1.35% | 25,178,295 |
| 2015-03-16 | 2015-03-12 | 0.495 | 50,745,243 | -200,000 | 1.35% | 25,118,895 |
| 2015-03-11 | 2015-03-09 | 0.510 | 50,945,243 | +100,000 | 1.35% | 25,982,074 |
| 2015-03-10 | 2015-03-06 | 0.500 | 50,845,243 | +452,000 | 1.35% | 25,422,622 |
| 2015-03-06 | 2015-03-04 | 0.510 | 50,393,243 | +200,000 | 1.34% | 25,700,554 |
| 2015-02-24 | 2015-02-18 | 0.485 | 50,193,243 | +120,000 | 1.33% | 24,343,723 |
| 2015-02-16 | 2015-02-12 | 0.470 | 50,073,243 | +76,000 | 1.33% | 23,534,424 |
| 2015-02-10 | 2015-02-06 | 0.480 | 49,997,243 | +120,000 | 1.33% | 23,998,677 |
| 2015-02-06 | 2015-02-04 | 0.500 | 49,877,243 | -400,000 | 1.33% | 24,938,622 |
| 2015-02-03 | 2015-01-30 | 0.490 | 50,277,243 | -700,000 | 1.34% | 24,635,849 |
| 2015-01-27 | 2015-01-23 | 0.490 | 50,977,243 | +40,000 | 1.36% | 24,978,849 |
| 2015-01-23 | 2015-01-21 | 0.490 | 50,937,243 | -188,000 | 1.35% | 24,959,249 |
| 2015-01-20 | 2015-01-16 | 0.485 | 51,125,243 | +120,000 | 1.36% | 24,795,743 |
| 2015-01-16 | 2015-01-14 | 0.500 | 51,005,243 | +80,000 | 1.36% | 25,502,622 |
| 2015-01-15 | 2015-01-13 | 0.495 | 50,925,243 | +68,000 | 1.35% | 25,207,995 |
| 2015-01-14 | 2015-01-12 | 0.500 | 50,857,243 | +160,000 | 1.35% | 25,428,622 |
| 2015-01-13 | 2015-01-09 | 0.500 | 50,697,243 | +760,000 | 1.35% | 25,348,622 |
| 2015-01-12 | 2015-01-08 | 0.520 | 49,937,243 | +200,000 | 1.33% | 25,967,366 |
| 2015-01-09 | 2015-01-07 | 0.530 | 49,737,243 | -140,000 | 1.32% | 26,360,739 |
| 2015-01-08 | 2015-01-06 | 0.520 | 49,877,243 | -100,000 | 1.33% | 25,936,166 |
| 2015-01-02 | 2014-12-29 | 0.550 | 49,977,243 | -28,000 | 1.33% | 27,487,484 |
| 2014-12-30 | 2014-12-24 | 0.550 | 50,005,243 | -40,000 | 1.33% | 27,502,884 |
| 2014-12-23 | 2014-12-19 | 0.540 | 50,045,243 | -40,000 | 1.33% | 27,024,431 |
| 2014-12-22 | 2014-12-18 | 0.520 | 50,085,243 | +64,000 | 1.33% | 26,044,326 |
| 2014-12-19 | 2014-12-17 | 0.540 | 50,021,243 | +220,000 | 1.33% | 27,011,471 |
| 2014-12-18 | 2014-12-16 | 0.530 | 49,801,243 | +192,000 | 1.32% | 26,394,659 |
| 2014-12-17 | 2014-12-15 | 0.550 | 49,609,243 | -300,000 | 1.32% | 27,285,084 |
| 2014-12-16 | 2014-12-12 | 0.500 | 49,909,243 | +120,000 | 1.33% | 24,954,622 |
| 2014-12-15 | 2014-12-11 | 0.500 | 49,789,243 | +268,000 | 1.32% | 24,894,622 |
| 2014-12-12 | 2014-12-10 | 0.510 | 49,521,243 | +180,000 | 1.32% | 25,255,834 |
| 2014-12-10 | 2014-12-08 | 0.500 | 49,341,243 | +960,000 | 1.31% | 24,670,622 |
| 2014-12-09 | 2014-12-05 | 0.485 | 48,381,243 | -60,000 | 1.29% | 23,464,903 |
| 2014-12-08 | 2014-12-04 | 0.480 | 48,441,243 | -60,000 | 1.29% | 23,251,797 |
| 2014-12-05 | 2014-12-03 | 0.475 | 48,501,243 | +60,000 | 1.29% | 23,038,090 |
| 2014-12-04 | 2014-12-02 | 0.500 | 48,441,243 | +100,000 | 1.29% | 24,220,622 |
| 2014-11-28 | 2014-11-26 | 0.530 | 48,341,243 | -180,000 | 1.29% | 25,620,859 |
| 2014-11-27 | 2014-11-25 | 0.530 | 48,521,243 | -500,000 | 1.29% | 25,716,259 |
| 2014-11-26 | 2014-11-24 | 0.500 | 49,021,243 | -100,000 | 1.30% | 24,510,622 |
| 2014-11-25 | 2014-11-21 | 0.465 | 49,121,243 | +20,000 | 1.31% | 22,841,378 |
| 2014-11-24 | 2014-11-20 | 0.470 | 49,101,243 | -20,000 | 1.31% | 23,077,584 |
| 2014-11-20 | 2014-11-18 | 0.460 | 49,121,243 | +100,000 | 1.31% | 22,595,772 |
| 2014-11-18 | 2014-11-14 | 0.460 | 49,021,243 | -8,000 | 1.30% | 22,549,772 |
| 2014-11-17 | 2014-11-13 | 0.465 | 49,029,243 | -20,000 | 1.30% | 22,798,598 |
| 2014-11-13 | 2014-11-11 | 0.470 | 49,049,243 | +120,000 | 1.30% | 23,053,144 |
| 2014-11-12 | 2014-11-10 | 0.480 | 48,929,243 | -152,000 | 1.30% | 23,486,037 |
| 2014-11-06 | 2014-11-04 | 0.455 | 49,081,243 | -1,172,000 | 1.30% | 22,331,966 |
| 2014-10-30 | 2014-10-28 | 0.470 | 50,253,243 | -56,000 | 1.34% | 23,619,024 |
| 2014-10-28 | 2014-10-24 | 0.490 | 50,309,243 | +56,000 | 1.34% | 24,651,529 |
| 2014-10-20 | 2014-10-16 | 0.520 | 50,253,243 | +100,000 | 1.34% | 26,131,686 |
| 2014-10-17 | 2014-10-15 | 0.510 | 50,153,243 | +524,000 | 1.33% | 25,578,154 |
| 2014-10-15 | 2014-10-13 | 0.500 | 49,629,243 | +100,000 | 1.32% | 24,814,622 |
| 2014-10-13 | 2014-10-09 | 0.490 | 49,529,243 | +60,000 | 1.32% | 24,269,329 |
| 2014-10-09 | 2014-10-07 | 0.500 | 49,469,243 | +60,000 | 1.32% | 24,734,622 |
| 2014-10-06 | 2014-09-30 | 0.510 | 49,409,243 | -240,000 | 1.31% | 25,198,714 |
| 2014-09-30 | 2014-09-26 | 0.530 | 49,649,243 | -40,000 | 1.32% | 26,314,099 |
| 2014-09-23 | 2014-09-19 | 0.490 | 49,689,243 | +300,000 | 1.32% | 24,347,729 |
| 2014-09-22 | 2014-09-18 | 0.510 | 49,389,243 | -100,000 | 1.31% | 25,188,514 |
| 2014-09-19 | 2014-09-17 | 0.520 | 49,489,243 | +272,000 | 1.32% | 25,734,406 |
| 2014-09-18 | 2014-09-16 | 0.540 | 49,217,243 | +200,000 | 1.31% | 26,577,311 |
| 2014-09-17 | 2014-09-15 | 0.560 | 49,017,243 | -300,000 | 1.30% | 27,449,656 |
| 2014-09-16 | 2014-09-12 | 0.550 | 49,317,243 | -100,000 | 1.31% | 27,124,484 |
| 2014-09-12 | 2014-09-10 | 0.560 | 49,417,243 | +380,000 | 1.31% | 27,673,656 |
| 2014-09-08 | 2014-09-04 | 0.580 | 49,037,243 | -100,000 | 1.30% | 28,441,601 |
| 2014-09-03 | 2014-09-01 | 0.580 | 49,137,243 | +260,000 | 1.31% | 28,499,601 |
| 2014-09-01 | 2014-08-28 | 0.560 | 48,877,243 | -96,000 | 1.30% | 27,371,256 |
| 2014-08-29 | 2014-08-27 | 0.550 | 48,973,243 | +1,000,000 | 1.30% | 26,935,284 |
| 2014-08-27 | 2014-08-25 | 0.550 | 47,973,243 | +16,000 | 1.28% | 26,385,284 |
| 2014-08-21 | 2014-08-19 | 0.570 | 47,957,243 | +20,000 | 1.28% | 27,335,629 |
| 2014-08-20 | 2014-08-18 | 0.550 | 47,937,243 | +100,000 | 1.27% | 26,365,484 |
| 2014-08-18 | 2014-08-14 | 0.560 | 47,837,243 | +108,000 | 1.27% | 26,788,856 |
| 2014-08-15 | 2014-08-13 | 0.590 | 47,729,243 | +744,000 | 1.27% | 28,160,253 |
| 2014-08-13 | 2014-08-11 | 0.620 | 46,985,243 | +80,000 | 1.25% | 29,130,851 |
| 2014-08-12 | 2014-08-08 | 0.620 | 46,905,243 | +128,000 | 1.25% | 29,081,251 |
| 2014-08-11 | 2014-08-07 | 0.650 | 46,777,243 | +116,000 | 1.24% | 30,405,208 |
| 2014-08-08 | 2014-08-06 | 0.650 | 46,661,243 | -76,000 | 1.24% | 30,329,808 |
| 2014-08-07 | 2014-08-05 | 0.630 | 46,737,243 | -160,000 | 1.24% | 29,444,463 |
| 2014-08-04 | 2014-07-31 | 0.580 | 46,897,243 | +232,000 | 1.25% | 27,200,401 |
| 2014-08-01 | 2014-07-30 | 0.580 | 46,665,243 | +60,000 | 1.24% | 27,065,841 |
| 2014-07-29 | 2014-07-25 | 0.610 | 46,605,243 | +440,000 | 1.24% | 28,429,198 |
| 2014-07-28 | 2014-07-24 | 0.630 | 46,165,243 | -16,000 | 1.23% | 29,084,103 |
| 2014-07-25 | 2014-07-23 | 0.620 | 46,181,243 | -116,000 | 1.23% | 28,632,371 |
| 2014-07-24 | 2014-07-22 | 0.620 | 46,297,243 | -628,000 | 1.23% | 28,704,291 |
| 2014-07-23 | 2014-07-21 | 0.610 | 46,925,243 | +96,000 | 1.25% | 28,624,398 |
| 2014-07-21 | 2014-07-17 | 0.530 | 46,829,243 | +32,000 | 1.25% | 24,819,499 |
| 2014-07-18 | 2014-07-16 | 0.550 | 46,797,243 | +28,000 | 1.24% | 25,738,484 |
| 2014-07-17 | 2014-07-15 | 0.560 | 46,769,243 | +64,000 | 1.24% | 26,190,776 |
| 2014-07-10 | 2014-07-08 | 0.570 | 46,705,243 | -60,000 | 1.24% | 26,621,989 |
| 2014-07-09 | 2014-07-07 | 0.580 | 46,765,243 | +116,000 | 1.24% | 27,123,841 |
| 2014-07-08 | 2014-07-04 | 0.560 | 46,649,243 | -308,000 | 1.24% | 26,123,576 |
| 2014-07-07 | 2014-07-03 | 0.580 | 46,957,243 | +40,000 | 1.25% | 27,235,201 |
| 2014-07-04 | 2014-07-02 | 0.580 | 46,917,243 | +216,000 | 1.25% | 27,212,001 |
| 2014-07-02 | 2014-06-27 | 0.600 | 46,701,243 | +416,000 | 1.24% | 28,020,746 |
| 2014-06-30 | 2014-06-26 | 0.620 | 46,285,243 | +32,000 | 1.23% | 28,696,851 |
| 2014-06-27 | 2014-06-25 | 0.600 | 46,253,243 | +640,000 | 1.23% | 27,751,946 |
| 2014-06-23 | 2014-06-19 | 0.600 | 45,613,243 | -148,000 | 1.21% | 27,367,946 |
| 2014-06-20 | 2014-06-18 | 0.580 | 45,761,243 | -40,000 | 1.22% | 26,541,521 |
| 2014-06-19 | 2014-06-17 | 0.570 | 45,801,243 | +80,000 | 1.22% | 26,106,709 |
| 2014-06-17 | 2014-06-13 | 0.610 | 45,721,243 | -180,000 | 1.22% | 27,889,958 |
| 2014-06-10 | 2014-06-06 | 0.500 | 45,901,243 | +100,000 | 1.56% | 22,950,622 |
| 2014-06-09 | 2014-06-05 | 0.510 | 45,801,243 | +124,000 | 1.55% | 23,358,634 |
| 2014-06-05 | 2014-06-03 | 0.520 | 45,677,243 | -4,000 | 1.55% | 23,752,166 |
| 2014-06-04 | 2014-05-30 | 0.540 | 45,681,243 | -780,000 | 1.55% | 24,667,871 |
| 2014-06-03 | 2014-05-29 | 0.465 | 46,461,243 | -100,000 | 1.58% | 21,604,478 |
| 2014-05-30 | 2014-05-28 | 0.420 | 46,561,243 | +280,000 | 1.58% | 19,555,722 |
| 2014-05-29 | 2014-05-27 | 0.455 | 46,281,243 | +620,000 | 1.57% | 21,057,966 |
| 2014-05-28 | 2014-05-26 | 0.460 | 45,661,243 | -940,000 | 1.55% | 21,004,172 |
| 2014-05-27 | 2014-05-23 | 0.480 | 46,601,243 | +20,000 | 1.58% | 22,368,597 |
| 2014-05-23 | 2014-05-21 | 0.480 | 46,581,243 | +232,000 | 1.58% | 22,358,997 |
| 2014-05-22 | 2014-05-20 | 0.485 | 46,349,243 | +132,000 | 1.57% | 22,479,383 |
| 2014-05-21 | 2014-05-19 | 0.480 | 46,217,243 | +100,000 | 1.57% | 22,184,277 |
| 2014-05-16 | 2014-05-14 | 0.520 | 46,117,243 | +104,000 | 1.56% | 23,980,966 |
| 2014-05-14 | 2014-05-12 | 0.530 | 46,013,243 | +76,000 | 1.56% | 24,387,019 |
| 2014-05-12 | 2014-05-08 | 0.550 | 45,937,243 | +228,000 | 1.56% | 25,265,484 |
| 2014-04-28 | 2014-04-24 | 0.600 | 45,709,243 | +20,000 | 1.55% | 27,425,546 |
| 2014-04-25 | 2014-04-23 | 0.590 | 45,689,243 | +248,000 | 1.55% | 26,956,653 |
| 2014-04-24 | 2014-04-22 | 0.600 | 45,441,243 | -92,000 | 1.54% | 27,264,746 |
| 2014-04-17 | 2014-04-15 | 0.600 | 45,533,243 | -72,000 | 1.54% | 27,319,946 |
| 2014-04-16 | 2014-04-14 | 0.630 | 45,605,243 | -312,000 | 1.55% | 28,731,303 |
| 2014-04-14 | 2014-04-10 | 0.640 | 45,917,243 | -200,000 | 1.56% | 29,387,036 |
| 2014-04-11 | 2014-04-09 | 0.650 | 46,117,243 | -100,000 | 1.56% | 29,976,208 |
| 2014-04-10 | 2014-04-08 | 0.640 | 46,217,243 | -80,000 | 1.57% | 29,579,036 |
| 2014-04-07 | 2014-04-03 | 0.620 | 46,297,243 | +140,000 | 1.57% | 28,704,291 |
| 2014-04-04 | 2014-04-02 | 0.610 | 46,157,243 | +232,000 | 1.57% | 28,155,918 |
| 2014-04-03 | 2014-04-01 | 0.640 | 45,925,243 | -280,000 | 1.56% | 29,392,156 |
| 2014-04-02 | 2014-03-31 | 0.650 | 46,205,243 | +940,000 | 1.57% | 30,033,408 |
| 2014-03-31 | 2014-03-27 | 0.600 | 45,265,243 | +380,000 | 1.54% | 27,159,146 |
| 2014-03-28 | 2014-03-26 | 0.620 | 44,885,243 | +284,000 | 1.52% | 27,828,851 |
| 2014-03-27 | 2014-03-25 | 0.700 | 44,601,243 | -76,000 | 1.51% | 31,220,870 |
| 2014-03-25 | 2014-03-21 | 0.710 | 44,677,243 | -760,000 | 1.52% | 31,720,843 |
| 2014-03-24 | 2014-03-20 | 0.680 | 45,437,243 | +232,000 | 1.54% | 30,897,325 |
| 2014-03-21 | 2014-03-19 | 0.700 | 45,205,243 | +336,000 | 1.53% | 31,643,670 |
| 2014-03-20 | 2014-03-18 | 0.730 | 44,869,243 | +52,000 | 1.52% | 32,754,547 |
| 2014-03-19 | 2014-03-17 | 0.720 | 44,817,243 | -264,000 | 1.52% | 32,268,415 |
| 2014-03-18 | 2014-03-14 | 0.710 | 45,081,243 | +232,000 | 1.53% | 32,007,683 |
| 2014-03-17 | 2014-03-13 | 0.710 | 44,849,243 | +96,000 | 1.52% | 31,842,963 |
| 2014-03-14 | 2014-03-12 | 0.730 | 44,753,243 | +396,000 | 1.52% | 32,669,867 |
| 2014-03-13 | 2014-03-11 | 0.740 | 44,357,243 | -72,000 | 1.50% | 32,824,360 |
| 2014-03-12 | 2014-03-10 | 0.750 | 44,429,243 | -100,000 | 1.51% | 33,321,932 |
| 2014-03-11 | 2014-03-07 | 0.760 | 44,529,243 | -136,000 | 1.51% | 33,842,225 |
| 2014-03-10 | 2014-03-06 | 0.720 | 44,665,243 | +708,000 | 1.52% | 32,158,975 |
| 2014-03-07 | 2014-03-05 | 0.740 | 43,957,243 | +532,000 | 1.49% | 32,528,360 |
| 2014-03-06 | 2014-03-04 | 0.790 | 43,425,243 | -1,352,000 | 1.47% | 34,305,942 |
| 2014-03-05 | 2014-03-03 | 0.730 | 44,777,243 | +432,000 | 1.52% | 32,687,387 |
| 2014-03-04 | 2014-02-28 | 0.810 | 44,345,243 | +1,016,000 | 1.50% | 35,919,647 |
| 2014-03-03 | 2014-02-27 | 0.800 | 43,329,243 | -64,000 | 1.47% | 34,663,394 |
| 2014-02-28 | 2014-02-26 | 0.800 | 43,393,243 | +220,000 | 1.47% | 34,714,594 |
| 2014-02-27 | 2014-02-25 | 0.790 | 43,173,243 | -964,000 | 1.46% | 34,106,862 |
| 2014-02-26 | 2014-02-24 | 0.820 | 44,137,243 | +1,804,000 | 1.50% | 36,192,539 |
| 2014-02-25 | 2014-02-21 | 0.830 | 42,333,243 | -676,000 | 1.44% | 35,136,592 |
| 2014-02-24 | 2014-02-20 | 0.770 | 43,009,243 | -592,000 | 1.46% | 33,117,117 |
| 2014-02-21 | 2014-02-19 | 0.790 | 43,601,243 | -564,000 | 1.48% | 34,444,982 |
| 2014-02-20 | 2014-02-18 | 0.810 | 44,165,243 | +268,000 | 1.50% | 35,773,847 |
| 2014-02-19 | 2014-02-17 | 0.850 | 43,897,243 | -8,000 | 1.49% | 37,312,657 |
| 2014-02-18 | 2014-02-14 | 0.850 | 43,905,243 | +140,000 | 1.49% | 37,319,457 |
| 2014-02-17 | 2014-02-13 | 0.820 | 43,765,243 | +40,000 | 1.48% | 35,887,499 |
| 2014-02-14 | 2014-02-12 | 0.770 | 43,725,243 | +724,000 | 1.48% | 33,668,437 |
| 2014-02-13 | 2014-02-11 | 0.780 | 43,001,243 | +408,000 | 1.46% | 33,540,970 |
| 2014-02-12 | 2014-02-10 | 0.770 | 42,593,243 | +112,000 | 1.44% | 32,796,797 |
| 2014-02-10 | 2014-02-06 | 0.710 | 42,481,243 | +180,000 | 1.44% | 30,161,683 |
| 2014-02-07 | 2014-02-05 | 0.700 | 42,301,243 | +420,000 | 1.44% | 29,610,870 |
| 2014-02-06 | 2014-02-04 | 0.750 | 41,881,243 | -96,000 | 1.42% | 31,410,932 |
| 2014-02-05 | 2014-01-30 | 0.770 | 41,977,243 | -544,000 | 1.42% | 32,322,477 |
| 2014-02-04 | 2014-01-28 | 0.750 | 42,521,243 | -30,152 | 1.44% | 31,890,932 |
| 2014-01-29 | 2014-01-27 | 0.670 | 42,551,395 | -660,000 | 1.44% | 28,509,435 |
| 2014-01-28 | 2014-01-24 | 0.620 | 43,211,395 | +476,000 | 1.47% | 26,791,065 |
| 2014-01-27 | 2014-01-23 | 0.590 | 42,735,395 | +320,000 | 1.45% | 25,213,883 |
| 2014-01-22 | 2014-01-20 | 0.580 | 42,415,395 | +92,000 | 1.44% | 24,600,929 |
| 2014-01-17 | 2014-01-15 | 0.580 | 42,323,395 | -100,000 | 1.44% | 24,547,569 |
| 2014-01-16 | 2014-01-14 | 0.590 | 42,423,395 | +120,000 | 1.44% | 25,029,803 |
| 2014-01-15 | 2014-01-13 | 0.600 | 42,303,395 | +348,000 | 1.44% | 25,382,037 |
| 2014-01-13 | 2014-01-09 | 0.580 | 41,955,395 | +8,000 | 1.42% | 24,334,129 |
| 2014-01-10 | 2014-01-08 | 0.590 | 41,947,395 | -100,000 | 1.42% | 24,748,963 |
| 2014-01-09 | 2014-01-07 | 0.550 | 42,047,395 | +5,477,497 | 1.43% | 23,126,067 |
| 2014-01-07 | 2014-01-03 | 0.580 | 36,569,898 | +200,000 | 1.24% | 21,210,541 |
| 2014-01-06 | 2014-01-02 | 0.610 | 36,369,898 | +80,000 | 1.23% | 22,185,638 |
| 2014-01-03 | 2013-12-31 | 0.590 | 36,289,898 | -52,000 | 1.23% | 21,411,040 |
| 2014-01-02 | 2013-12-27 | 0.580 | 36,341,898 | +84,000 | 1.23% | 21,078,301 |
| 2013-12-30 | 2013-12-24 | 0.580 | 36,257,898 | -176,000 | 1.23% | 21,029,581 |
| 2013-12-20 | 2013-12-18 | 0.610 | 36,433,898 | -772,000 | 1.24% | 22,224,678 |
| 2013-12-17 | 2013-12-13 | 0.600 | 37,205,898 | +264,000 | 1.26% | 22,323,539 |
| 2013-12-16 | 2013-12-12 | 0.610 | 36,941,898 | +288,000 | 1.25% | 22,534,558 |
| 2013-12-13 | 2013-12-11 | 0.600 | 36,653,898 | +920,000 | 1.24% | 21,992,339 |
| 2013-12-12 | 2013-12-10 | 0.620 | 35,733,898 | +400,000 | 1.21% | 22,155,017 |
| 2013-12-11 | 2013-12-09 | 0.620 | 35,333,898 | +424,000 | 1.20% | 21,907,017 |
| 2013-12-10 | 2013-12-06 | 0.630 | 34,909,898 | +80,000 | 1.18% | 21,993,236 |
| 2013-12-06 | 2013-12-04 | 0.640 | 34,829,898 | +272,000 | 1.18% | 22,291,135 |
| 2013-12-05 | 2013-12-03 | 0.640 | 34,557,898 | +828,000 | 1.17% | 22,117,055 |
| 2013-12-04 | 2013-12-02 | 0.630 | 33,729,898 | +500,000 | 1.14% | 21,249,836 |
| 2013-12-02 | 2013-11-28 | 0.640 | 33,229,898 | +392,000 | 1.13% | 21,267,135 |
| 2013-11-29 | 2013-11-27 | 0.640 | 32,837,898 | +300,000 | 1.11% | 21,016,255 |
| 2013-11-28 | 2013-11-26 | 0.630 | 32,537,898 | +100,000 | 1.10% | 20,498,876 |
| 2013-11-27 | 2013-11-25 | 0.630 | 32,437,898 | +200,000 | 1.10% | 20,435,876 |
| 2013-11-22 | 2013-11-20 | 0.620 | 32,237,898 | +432,000 | 1.09% | 19,987,497 |
| 2013-11-21 | 2013-11-19 | 0.620 | 31,805,898 | +144,000 | 1.08% | 19,719,657 |
| 2013-11-19 | 2013-11-15 | 0.610 | 31,661,898 | +100,000 | 1.07% | 19,313,758 |
| 2013-11-18 | 2013-11-14 | 0.630 | 31,561,898 | -120,000 | 1.07% | 19,883,996 |
| 2013-11-13 | 2013-11-11 | 0.610 | 31,681,898 | +852,000 | 1.07% | 19,325,958 |
| 2013-11-08 | 2013-11-06 | 0.650 | 30,829,898 | +560,000 | 1.05% | 20,039,434 |
| 2013-11-06 | 2013-11-04 | 0.680 | 30,269,898 | -300,000 | 1.03% | 20,583,531 |
| 2013-11-01 | 2013-10-30 | 0.650 | 30,569,898 | +152,000 | 1.04% | 19,870,434 |
| 2013-10-31 | 2013-10-29 | 0.650 | 30,417,898 | +416,000 | 1.03% | 19,771,634 |
| 2013-10-28 | 2013-10-24 | 0.660 | 30,001,898 | +76,000 | 1.02% | 19,801,253 |
| 2013-10-25 | 2013-10-23 | 0.670 | 29,925,898 | -396,000 | 1.02% | 20,050,352 |
| 2013-10-23 | 2013-10-21 | 0.670 | 30,321,898 | +364,000 | 1.03% | 20,315,672 |
| 2013-10-21 | 2013-10-17 | 0.700 | 29,957,898 | -224,000 | 1.02% | 20,970,529 |
| 2013-10-17 | 2013-10-15 | 0.630 | 30,181,898 | +260,000 | 1.02% | 19,014,596 |
| 2013-10-16 | 2013-10-11 | 0.650 | 29,921,898 | -36,000 | 1.02% | 19,449,234 |
| 2013-10-15 | 2013-10-10 | 0.620 | 29,957,898 | -400,000 | 1.02% | 18,573,897 |
| 2013-10-10 | 2013-10-08 | 0.650 | 30,357,898 | -60,000 | 1.03% | 19,732,634 |
| 2013-10-09 | 2013-10-07 | 0.670 | 30,417,898 | +180,000 | 1.03% | 20,379,992 |
| 2013-10-08 | 2013-10-04 | 0.680 | 30,237,898 | -136,000 | 1.03% | 20,561,771 |
| 2013-10-07 | 2013-10-03 | 0.640 | 30,373,898 | -684,000 | 1.03% | 19,439,295 |
| 2013-10-04 | 2013-10-02 | 0.670 | 31,057,898 | +460,000 | 1.05% | 20,808,792 |
| 2013-10-03 | 2013-09-30 | 0.660 | 30,597,898 | +1,076,000 | 1.04% | 20,194,613 |
| 2013-10-02 | 2013-09-27 | 0.610 | 29,521,898 | +680,000 | 1.00% | 18,008,358 |
| 2013-09-30 | 2013-09-26 | 0.660 | 28,841,898 | -1,392,000 | 0.98% | 19,035,653 |
| 2013-09-27 | 2013-09-25 | 0.520 | 30,233,898 | +356,000 | 1.03% | 15,721,627 |
| 2013-09-26 | 2013-09-24 | 0.540 | 29,877,898 | -608,000 | 1.01% | 16,134,065 |
| 2013-09-23 | 2013-09-18 | 0.420 | 30,485,898 | -140,000 | 1.03% | 12,804,077 |
| 2013-09-19 | 2013-09-17 | 0.420 | 30,625,898 | +100,000 | 1.04% | 12,862,877 |
| 2013-09-17 | 2013-09-13 | 0.425 | 30,525,898 | -40,000 | 1.04% | 12,973,507 |
| 2013-09-13 | 2013-09-11 | 0.415 | 30,565,898 | +440,000 | 1.04% | 12,684,848 |
| 2013-09-12 | 2013-09-10 | 0.410 | 30,125,898 | +20,000 | 1.02% | 12,351,618 |
| 2013-09-11 | 2013-09-09 | 0.420 | 30,105,898 | +148,000 | 1.02% | 12,644,477 |
| 2013-09-10 | 2013-09-06 | 0.395 | 29,957,898 | +520,000 | 1.02% | 11,833,370 |
| 2013-09-09 | 2013-09-05 | 0.395 | 29,437,898 | +260,000 | 1.00% | 11,627,970 |
| 2013-09-06 | 2013-09-04 | 0.405 | 29,177,898 | +628,000 | 0.99% | 11,817,049 |
| 2013-09-04 | 2013-09-02 | 0.405 | 28,549,898 | +60,000 | 0.97% | 11,562,709 |
| 2013-09-03 | 2013-08-30 | 0.420 | 28,489,898 | -32,000 | 0.97% | 11,965,757 |
| 2013-09-02 | 2013-08-29 | 0.425 | 28,521,898 | -1,584,000 | 0.97% | 12,121,807 |
| 2013-08-30 | 2013-08-28 | 0.380 | 30,105,898 | +4,264,000 | 1.02% | 11,440,241 |
| 2013-08-28 | 2013-08-26 | 0.590 | 25,841,898 | +352,000 | 0.88% | 15,246,720 |
| 2013-08-27 | 2013-08-23 | 0.630 | 25,489,898 | -28,000 | 4.08% | 16,058,636 |
| 2013-08-26 | 2013-08-22 | 0.610 | 25,517,898 | +52,000 | 4.09% | 15,565,918 |
| 2013-08-22 | 2013-08-20 | 0.650 | 25,465,898 | -136,000 | 4.08% | 16,552,834 |
| 2013-08-19 | 2013-08-15 | 0.710 | 25,601,898 | +180,000 | 4.10% | 18,177,348 |
| 2013-08-16 | 2013-08-13 | 0.750 | 25,421,898 | -56,000 | 4.07% | 19,066,424 |
| 2013-08-15 | 2013-08-12 | 0.760 | 25,477,898 | -164,000 | 4.08% | 19,363,202 |
| 2013-08-13 | 2013-08-09 | 0.720 | 25,641,898 | +20,000 | 4.11% | 18,462,167 |
| 2013-08-12 | 2013-08-08 | 0.740 | 25,621,898 | -8,000 | 4.10% | 18,960,205 |
| 2013-08-09 | 2013-08-07 | 0.760 | 25,629,898 | +48,000 | 4.10% | 19,478,722 |
| 2013-08-05 | 2013-08-01 | 0.830 | 25,581,898 | +88,000 | 4.10% | 21,232,975 |
| 2013-08-01 | 2013-07-30 | 0.850 | 25,493,898 | -92,000 | 4.08% | 21,669,813 |
| 2013-07-31 | 2013-07-29 | 0.890 | 25,585,898 | +252,000 | 4.10% | 22,771,449 |
| 2013-07-29 | 2013-07-25 | 0.830 | 25,333,898 | -56,000 | 4.06% | 21,027,135 |
| 2013-07-26 | 2013-07-24 | 0.860 | 25,389,898 | +108,000 | 4.07% | 21,835,312 |
| 2013-07-25 | 2013-07-23 | 1.140 | 25,281,898 | -264,000 | 4.05% | 28,821,364 |
| 2013-07-19 | 2013-07-17 | 0.490 | 25,545,898 | +200,000 | 4.09% | 12,517,490 |
| 2013-07-16 | 2013-07-12 | 0.475 | 25,345,898 | +52,000 | 4.06% | 12,039,302 |
| 2013-07-04 | 2013-07-02 | 0.540 | 25,293,898 | +20,000 | 4.05% | 13,658,705 |
| 2013-07-02 | 2013-06-27 | 0.530 | 25,273,898 | +20,000 | 4.05% | 13,395,166 |
| 2013-06-28 | 2013-06-26 | 0.540 | 25,253,898 | +20,000 | 4.04% | 13,637,105 |
| 2013-06-24 | 2013-06-20 | 0.600 | 25,233,898 | +8,000 | 4.04% | 15,140,339 |
| 2013-06-13 | 2013-06-10 | 0.600 | 25,225,898 | +80,000 | 4.04% | 15,135,539 |
| 2013-06-03 | 2013-05-30 | 0.510 | 25,145,898 | +12,000 | 4.03% | 12,824,408 |
| 2013-05-09 | 2013-05-07 | 0.600 | 25,133,898 | +32,000 | 4.05% | 15,080,339 |
| 2013-03-07 | 2013-03-05 | 0.760 | 25,101,898 | +48,000 | 4.04% | 19,077,442 |
| 2013-02-20 | 2013-02-18 | 0.870 | 25,053,898 | +12,000 | 4.24% | 21,796,891 |
| 2013-02-07 | 2013-02-05 | 0.940 | 25,041,898 | +32,000 | 4.24% | 23,539,384 |
| 2013-01-23 | 2013-01-21 | 0.950 | 25,009,898 | -20,000 | 4.23% | 23,759,403 |
| 2013-01-15 | 2013-01-11 | 0.960 | 25,029,898 | +12,000 | 4.23% | 24,028,702 |
| 2013-01-14 | 2013-01-10 | 0.980 | 25,017,898 | +20,000 | 4.23% | 24,517,540 |
| 2012-12-07 | 2012-12-05 | 0.960 | 24,997,898 | +12,000 | 4.23% | 23,997,982 |
| 2012-11-01 | 2012-10-30 | 1.120 | 24,985,898 | +20,000 | 4.23% | 27,984,206 |
| 2012-10-30 | 2012-10-26 | 1.110 | 24,965,898 | +16,000 | 4.22% | 27,712,147 |
| 2012-09-28 | 2012-09-26 | 1.150 | 24,949,898 | +4,000 | 4.35% | 28,692,383 |
| 2012-09-18 | 2012-09-14 | 1.200 | 24,945,898 | +12,000 | 4.35% | 29,935,078 |
| 2012-09-14 | 2012-09-12 | 1.160 | 24,933,898 | +12,000 | 4.35% | 28,923,322 |
| 2012-09-13 | 2012-09-11 | 1.200 | 24,921,898 | +20,000 | 4.35% | 29,906,278 |
| 2012-08-21 | 2012-08-17 | 1.350 | 24,901,898 | -16,000 | 4.35% | 33,617,562 |
| 2012-08-01 | 2012-07-30 | 1.320 | 24,917,898 | +12,000 | 4.35% | 32,891,625 |
| 2012-07-25 | 2012-07-23 | 1.300 | 24,905,898 | -20,000 | 4.35% | 32,377,667 |
| 2012-07-18 | 2012-07-16 | 1.120 | 24,925,898 | +36,000 | 4.35% | 27,917,006 |
| 2012-07-12 | 2012-07-10 | 1.160 | 24,889,898 | +20,000 | 4.34% | 28,872,282 |
| 2012-07-06 | 2012-07-04 | 1.170 | 24,869,898 | +48,000 | 4.34% | 29,097,781 |
| 2012-07-04 | 2012-06-29 | 1.190 | 24,821,898 | +52,000 | 4.33% | 29,538,059 |
| 2012-06-18 | 2012-06-14 | 1.190 | 24,769,898 | +12,000 | 4.32% | 29,476,179 |
| 2012-06-11 | 2012-06-07 | 1.100 | 24,757,898 | +108,000 | 4.32% | 27,233,688 |
| 2012-06-08 | 2012-06-06 | 1.140 | 24,649,898 | +16,000 | 4.30% | 28,100,884 |
| 2012-06-07 | 2012-06-05 | 1.140 | 24,633,898 | +24,000 | 4.30% | 28,082,644 |
| 2012-05-24 | 2012-05-22 | 1.350 | 24,609,898 | +20,000 | 4.29% | 33,223,362 |
| 2012-05-23 | 2012-05-21 | 1.320 | 24,589,898 | +40,000 | 4.29% | 32,458,665 |
| 2012-05-22 | 2012-05-18 | 1.300 | 24,549,898 | +20,000 | 4.28% | 31,914,867 |
| 2012-05-18 | 2012-05-16 | 1.350 | 24,529,898 | +76,000 | 4.28% | 33,115,362 |
| 2012-05-17 | 2012-05-15 | 1.460 | 24,453,898 | +24,000 | 4.27% | 35,702,691 |
| 2012-05-16 | 2012-05-14 | 1.520 | 24,429,898 | +8,000 | 4.26% | 37,133,445 |
| 2012-05-11 | 2012-05-09 | 1.570 | 24,421,898 | +4,000 | 4.26% | 38,342,380 |
| 2012-04-27 | 2012-04-25 | 1.600 | 24,417,898 | +36,000 | 4.24% | 39,068,637 |
| 2012-04-03 | 2012-03-30 | 1.910 | 24,381,898 | -8,000 | 4.24% | 46,569,425 |
| 2011-12-16 | 2011-12-14 | 1.750 | 24,389,898 | +24,000 | 4.23% | 42,682,322 |
| 2011-12-15 | 2011-12-13 | 1.780 | 24,365,898 | +36,000 | 4.22% | 43,371,298 |
| 2011-11-28 | 2011-11-24 | 1.820 | 24,329,898 | -8,000 | 4.22% | 44,280,414 |
| 2011-10-27 | 2011-10-25 | 2.240 | 24,337,898 | -316,000 | 4.20% | 54,516,892 |
| 2011-06-27 | 2011-06-23 | 2.040 | 24,653,898 | -28,000 | 4.33% | 50,293,952 |
| 2011-04-28 | 2011-04-26 | 2.760 | 24,681,898 | -32,000 | 4.56% | 68,122,038 |
| 2011-04-01 | 2011-03-30 | 2.820 | 24,713,898 | +76,000 | 4.56% | 69,693,192 |
| 2011-03-28 | 2011-03-24 | 2.880 | 24,637,898 | +28,000 | 4.55% | 70,957,146 |
| 2011-03-25 | 2011-03-23 | 2.900 | 24,609,898 | +144,000 | 4.54% | 71,368,704 |
| 2011-03-03 | 2011-03-01 | 3.080 | 24,465,898 | +4,000 | 4.52% | 75,354,966 |
| 2011-02-07 | 2011-01-31 | 3.150 | 24,461,898 | +112,000 | 4.52% | 77,054,979 |
| 2011-01-21 | 2011-01-19 | 3.470 | 24,349,898 | +4,000 | 4.49% | 84,494,146 |
| 2011-01-19 | 2011-01-17 | 3.620 | 24,345,898 | +12,000 | 4.49% | 88,132,151 |
| 2011-01-07 | 2011-01-05 | 3.670 | 24,333,898 | -60,000 | 4.49% | 89,305,406 |
| 2011-01-06 | 2011-01-04 | 3.420 | 24,393,898 | -16,000 | 4.50% | 83,427,131 |
| 2011-01-05 | 2011-01-03 | 3.220 | 24,409,898 | +20,000 | 4.51% | 78,599,872 |
| 2010-12-30 | 2010-12-28 | 2.850 | 24,389,898 | +44,000 | 4.50% | 69,511,209 |
| 2010-12-28 | 2010-12-22 | 2.950 | 24,345,898 | +120,000 | 4.49% | 71,820,399 |
| 2010-12-23 | 2010-12-21 | 3.160 | 24,225,898 | -192,000 | 4.47% | 76,553,838 |
| 2010-12-22 | 2010-12-20 | 2.850 | 24,417,898 | -32,000 | 4.51% | 69,591,009 |
| 2010-12-20 | 2010-12-16 | 2.520 | 24,449,898 | -16,000 | 4.51% | 61,613,743 |
| 2010-12-17 | 2010-12-15 | 2.510 | 24,465,898 | +16,000 | 4.52% | 61,409,404 |
| 2010-12-10 | 2010-12-08 | 2.450 | 24,449,898 | +24,000 | 4.51% | 59,902,250 |
| 2010-12-01 | 2010-11-29 | 2.700 | 24,425,898 | -12,000 | 4.51% | 65,949,925 |
| 2010-11-30 | 2010-11-26 | 2.400 | 24,437,898 | +8,000 | 4.51% | 58,650,955 |
| 2010-11-29 | 2010-11-25 | 2.360 | 24,429,898 | +8,000 | 4.51% | 57,654,559 |
| 2010-11-17 | 2010-11-15 | 2.580 | 24,421,898 | -60,000 | 4.51% | 63,008,497 |
| 2010-10-27 | 2010-10-25 | 2.500 | 24,481,898 | -48,000 | 4.52% | 61,204,745 |
| 2010-10-15 | 2010-10-13 | 2.220 | 24,529,898 | -92,000 | 4.53% | 54,456,374 |
| 2010-10-14 | 2010-10-12 | 2.250 | 24,621,898 | -136,000 | 4.54% | 55,399,270 |
| 2010-10-11 | 2010-10-07 | 2.250 | 24,757,898 | -88,000 | 4.57% | 55,705,270 |
| 2010-09-06 | 2010-09-02 | 2.100 | 24,845,898 | +12,000 | 4.59% | 52,176,386 |
| 2010-09-03 | 2010-09-01 | 2.120 | 24,833,898 | -72,000 | 4.58% | 52,647,864 |
| 2010-08-31 | 2010-08-27 | 2.130 | 24,905,898 | -48,000 | 4.60% | 53,049,563 |
| 2010-08-25 | 2010-08-23 | 2.100 | 24,953,898 | -68,000 | 4.61% | 52,403,186 |
| 2010-08-20 | 2010-08-18 | 2.150 | 25,021,898 | -44,000 | 4.62% | 53,797,081 |
| 2010-08-18 | 2010-08-16 | 2.010 | 25,065,898 | -56,000 | 4.63% | 50,382,455 |
| 2010-08-17 | 2010-08-13 | 2.000 | 25,121,898 | -154,745 | 4.64% | 50,243,796 |
| 2010-08-13 | 2010-08-11 | 1.980 | 25,276,643 | -20,000 | 4.67% | 50,047,753 |
| 2010-08-12 | 2010-08-10 | 1.930 | 25,296,643 | -104,000 | 4.67% | 48,822,521 |
| 2010-08-10 | 2010-08-06 | 1.960 | 25,400,643 | -48,000 | 4.69% | 49,785,260 |
| 2010-08-04 | 2010-08-02 | 1.980 | 25,448,643 | -2,152 | 4.70% | 50,388,313 |
| 2010-08-02 | 2010-07-29 | 1.910 | 25,450,795 | -20,000 | 4.70% | 48,611,018 |
| 2010-05-20 | 2010-05-18 | 1.740 | 25,470,795 | -8,000 | 4.70% | 44,319,183 |
| 2010-04-21 | 2010-04-19 | 1.750 | 25,478,795 | +8,000 | 4.69% | 44,587,891 |
| 2010-04-01 | 2010-03-30 | 1.800 | 25,470,795 | -92,000 | 4.69% | 45,847,431 |
| 2010-03-29 | 2010-03-25 | 1.800 | 25,562,795 | -288 | 4.71% | 46,013,031 |
| 2010-03-26 | 2010-03-24 | 1.820 | 25,563,083 | +92,000 | 4.71% | 46,524,811 |
| 2010-03-22 | 2010-03-18 | 1.810 | 25,471,083 | -32,000 | 4.69% | 46,102,660 |
| 2010-03-04 | 2010-03-02 | 1.850 | 25,503,083 | +8,049,505 | 4.69% | 47,180,704 |
| 2010-02-26 | 2010-02-24 | 1.890 | 17,453,578 | -20,000 | 3.20% | 32,987,262 |
| 2010-02-05 | 2010-02-03 | 1.810 | 17,473,578 | -8,049,505 | 3.20% | 31,627,176 |
| 2010-01-25 | 2010-01-21 | 1.720 | 25,523,083 | +20,000 | 4.68% | 43,899,703 |
| 2010-01-22 | 2010-01-20 | 1.750 | 25,503,083 | +8,049,505 | 4.67% | 44,630,395 |
| 2010-01-20 | 2010-01-18 | 1.700 | 17,453,578 | -28,000 | 3.20% | 29,671,083 |
| 2010-01-07 | 2010-01-05 | 1.700 | 17,481,578 | -12,000 | 3.25% | 29,718,683 |
| 2009-11-27 | 2009-11-25 | 1.840 | 17,493,578 | +20,000 | 3.25% | 32,188,184 |
| 2009-11-16 | 2009-11-12 | 1.830 | 17,473,578 | -2,000 | 3.24% | 31,976,648 |
| 2009-11-11 | 2009-11-09 | 1.830 | 17,475,578 | -24,000 | 3.24% | 31,980,308 |
| 2009-11-04 | 2009-11-02 | 1.800 | 17,499,578 | +12,000 | 3.25% | 31,499,240 |
| 2009-10-16 | 2009-10-14 | 1.830 | 17,487,578 | -60,000 | 3.25% | 32,002,268 |
| 2009-10-13 | 2009-10-09 | 1.900 | 17,547,578 | +4,000 | 3.26% | 33,340,398 |
| 2009-10-02 | 2009-09-29 | 1.830 | 17,543,578 | -16,000 | 3.91% | 32,104,748 |
| 2009-09-28 | 2009-09-24 | 1.800 | 17,559,578 | +28,000 | 3.91% | 31,607,240 |
| 2009-09-25 | 2009-09-23 | 1.820 | 17,531,578 | +88,000 | 3.91% | 31,907,472 |
| 2009-09-22 | 2009-09-18 | 1.830 | 17,443,578 | -8,000 | 3.89% | 31,921,748 |
| 2009-09-21 | 2009-09-17 | 1.860 | 17,451,578 | -8,000 | 3.89% | 32,459,935 |
| 2009-09-18 | 2009-09-16 | 1.980 | 17,459,578 | -23,983 | 3.89% | 34,569,964 |
| 2009-09-17 | 2009-09-15 | 1.630 | 17,483,561 | +20,000 | 3.90% | 28,498,204 |
| 2009-09-16 | 2009-09-14 | 1.620 | 17,463,561 | +16,000 | 3.89% | 28,290,969 |
| 2009-09-15 | 2009-09-11 | 1.620 | 17,447,561 | +16,000 | 3.89% | 28,265,049 |
| 2009-08-07 | 2009-08-05 | 1.540 | 17,431,561 | -12,000 | 3.88% | 26,844,604 |
| 2009-08-05 | 2009-08-03 | 1.700 | 17,443,561 | +12,000 | 3.89% | 29,654,054 |
| 2009-08-04 | 2009-07-31 | 1.600 | 17,431,561 | -8,000 | 3.88% | 27,890,498 |
| 2009-08-03 | 2009-07-30 | 1.500 | 17,439,561 | -108,000 | 3.89% | 26,159,342 |
| 2009-07-30 | 2009-07-28 | 1.140 | 17,547,561 | -12,000 | 3.91% | 20,004,220 |
| 2009-07-03 | 2009-06-30 | 1.010 | 17,559,561 | +12,000 | 3.91% | 17,735,157 |
| 2009-06-19 | 2009-06-17 | 1.040 | 17,547,561 | -12,000 | 3.90% | 18,249,463 |
| 2009-06-15 | 2009-06-11 | 1.030 | 17,559,561 | -2,152 | 3.90% | 18,086,348 |
| 2009-06-11 | 2009-06-09 | 0.990 | 17,561,713 | +12,000 | 3.90% | 17,386,096 |
| 2009-06-10 | 2009-06-08 | 1.010 | 17,549,713 | +16,000 | 3.90% | 17,725,210 |
| 2008-10-24 | 2008-10-22 | 0.900 | 17,533,713 | +20,000 | 3.88% | 15,780,342 |
| 2008-10-17 | 2008-10-15 | 1.000 | 17,513,713 | +4,000 | 3.88% | 17,513,713 |
| 2008-10-14 | 2008-10-10 | 1.080 | 17,509,713 | +4,000 | 3.88% | 18,910,490 |
| 2008-10-13 | 2008-10-09 | 1.100 | 17,505,713 | +20,000 | 3.88% | 19,256,284 |
| 2008-07-18 | 2008-07-16 | 1.500 | 17,485,713 | +30,000 | 3.87% | 26,228,570 |
| 2008-06-18 | 2008-06-16 | 1.600 | 17,455,713 | +425,749 | 3.87% | 27,929,141 |
| 2008-05-29 | 2008-05-27 | 1.671 | 17,029,964 | +415,365 | 3.87% | 28,452,812 |
| 2007-12-10 | 2007-12-06 | 1.742 | 16,614,599 | -3,073 | 3.87% | 28,950,939 |
| 2007-10-03 | 2007-09-28 | 2.296 | 16,617,672 | -11,708 | 3.87% | 38,154,175 |
| 2007-08-13 | 2007-08-09 | 2.132 | 16,629,380 | -15,609 | 3.87% | 35,453,838 |
| 2007-08-02 | 2007-07-31 | 2.245 | 16,644,989 | -7,805 | 3.87% | 37,363,839 |
| 2007-08-01 | 2007-07-30 | 2.245 | 16,652,794 | -4,683 | 3.87% | 37,381,359 |
| 2007-07-31 | 2007-07-27 | 2.255 | 16,657,477 | -27,317 | 3.88% | 37,562,611 |
| 2007-07-30 | 2007-07-26 | 2.204 | 16,684,794 | -27,317 | 3.88% | 36,769,115 |
| 2007-07-26 | 2007-07-24 | 2.255 | 16,712,111 | -19,512 | 3.89% | 37,685,810 |
| 2007-07-23 | 2007-07-19 | 2.265 | 16,731,623 | -2,049 | 3.89% | 37,901,309 |
| 2007-07-20 | 2007-07-18 | 2.255 | 16,733,672 | +13,993,623 | 3.89% | 37,734,430 |
| 2007-07-17 | 2007-07-13 | 2.357 | 2,740,049 | -42,927 | 0.64% | 6,459,666 |
| 2007-07-13 | 2007-07-11 | 2.409 | 2,782,976 | -128,780 | 0.65% | 6,703,493 |
| 2007-07-10 | 2007-07-06 | 2.296 | 2,911,756 | -15,610 | 0.68% | 6,685,392 |
| 2007-07-09 | 2007-07-05 | 2.286 | 2,927,366 | -11,707 | 0.68% | 6,691,227 |
| 2007-06-26 | 2007-06-22 | 2.337 | 2,939,073 | 0.68% | 6,868,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy