History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 25,257,744 | +0 | 0.15% | 1,136,598 |
| 2025-10-13 | 2025-10-09 | 0.045 | 25,257,744 | +0 | 0.15% | 1,136,598 |
| 2025-10-10 | 2025-10-08 | 0.047 | 25,257,744 | +0 | 0.15% | 1,187,114 |
| 2025-10-09 | 2025-10-06 | 0.047 | 25,257,744 | +0 | 0.15% | 1,187,114 |
| 2025-10-08 | 2025-10-03 | 0.048 | 25,257,744 | +0 | 0.15% | 1,212,372 |
| 2025-10-06 | 2025-10-02 | 0.047 | 25,257,744 | +0 | 0.15% | 1,187,114 |
| 2025-10-03 | 2025-09-30 | 0.048 | 25,257,744 | +0 | 0.15% | 1,212,372 |
| 2025-10-02 | 2025-09-29 | 0.048 | 25,257,744 | +0 | 0.15% | 1,212,372 |
| 2025-09-30 | 2025-09-26 | 0.046 | 25,257,744 | +0 | 0.15% | 1,161,856 |
| 2025-09-29 | 2025-09-25 | 0.049 | 25,257,744 | +0 | 0.15% | 1,237,629 |
| 2025-09-26 | 2025-09-24 | 0.050 | 25,257,744 | +0 | 0.15% | 1,262,887 |
| 2025-09-25 | 2025-09-23 | 0.048 | 25,257,744 | +0 | 0.15% | 1,212,372 |
| 2025-09-24 | 2025-09-22 | 0.048 | 25,257,744 | +0 | 0.15% | 1,212,372 |
| 2025-09-23 | 2025-09-19 | 0.049 | 25,257,744 | +0 | 0.15% | 1,237,629 |
| 2025-09-22 | 2025-09-18 | 0.050 | 25,257,744 | +0 | 0.15% | 1,262,887 |
| 2025-09-19 | 2025-09-17 | 0.051 | 25,257,744 | +0 | 0.15% | 1,288,145 |
| 2025-09-18 | 2025-09-16 | 0.051 | 25,257,744 | +0 | 0.15% | 1,288,145 |
| 2025-09-17 | 2025-09-15 | 0.051 | 25,257,744 | +0 | 0.15% | 1,288,145 |
| 2025-09-16 | 2025-09-12 | 0.050 | 25,257,744 | +0 | 0.15% | 1,262,887 |
| 2025-09-15 | 2025-09-11 | 0.049 | 25,257,744 | +0 | 0.15% | 1,237,629 |
| 2025-09-12 | 2025-09-10 | 0.050 | 25,257,744 | +0 | 0.15% | 1,262,887 |
| 2025-09-11 | 2025-09-09 | 0.051 | 25,257,744 | +0 | 0.15% | 1,288,145 |
| 2025-09-10 | 2025-09-08 | 0.050 | 25,257,744 | +0 | 0.15% | 1,262,887 |
| 2025-09-09 | 2025-09-05 | 0.051 | 25,257,744 | +0 | 0.15% | 1,288,145 |
| 2025-09-08 | 2025-09-04 | 0.051 | 25,257,744 | +0 | 0.15% | 1,288,145 |
| 2025-09-05 | 2025-09-03 | 0.051 | 25,257,744 | +0 | 0.15% | 1,288,145 |
| 2025-09-04 | 2025-09-02 | 0.053 | 25,257,744 | +0 | 0.15% | 1,338,660 |
| 2025-09-03 | 2025-09-01 | 0.053 | 25,257,744 | +0 | 0.15% | 1,338,660 |
| 2025-09-02 | 2025-08-29 | 0.053 | 25,257,744 | +0 | 0.15% | 1,338,660 |
| 2025-09-01 | 2025-08-28 | 0.052 | 25,257,744 | +0 | 0.15% | 1,313,403 |
| 2025-08-29 | 2025-08-27 | 0.051 | 25,257,744 | +0 | 0.15% | 1,288,145 |
| 2025-08-28 | 2025-08-26 | 0.052 | 25,257,744 | +0 | 0.15% | 1,313,403 |
| 2025-08-27 | 2025-08-25 | 0.052 | 25,257,744 | +0 | 0.15% | 1,313,403 |
| 2025-08-26 | 2025-08-22 | 0.052 | 25,257,744 | +0 | 0.15% | 1,313,403 |
| 2025-08-25 | 2025-08-21 | 0.053 | 25,257,744 | +0 | 0.15% | 1,338,660 |
| 2025-08-22 | 2025-08-20 | 0.052 | 25,257,744 | +0 | 0.15% | 1,313,403 |
| 2025-08-21 | 2025-08-19 | 0.053 | 25,257,744 | +0 | 0.15% | 1,338,660 |
| 2025-08-20 | 2025-08-18 | 0.053 | 25,257,744 | +0 | 0.15% | 1,338,660 |
| 2025-08-19 | 2025-08-15 | 0.056 | 25,257,744 | +0 | 0.15% | 1,414,434 |
| 2025-08-18 | 2025-08-14 | 0.054 | 25,257,744 | +0 | 0.15% | 1,363,918 |
| 2025-08-15 | 2025-08-13 | 0.054 | 25,257,744 | +0 | 0.15% | 1,363,918 |
| 2025-08-14 | 2025-08-12 | 0.054 | 25,257,744 | +0 | 0.15% | 1,363,918 |
| 2025-08-13 | 2025-08-11 | 0.053 | 25,257,744 | +0 | 0.15% | 1,338,660 |
| 2025-08-12 | 2025-08-08 | 0.054 | 25,257,744 | +0 | 0.15% | 1,363,918 |
| 2025-08-11 | 2025-08-07 | 0.053 | 25,257,744 | +0 | 0.15% | 1,338,660 |
| 2025-08-08 | 2025-08-06 | 0.052 | 25,257,744 | +0 | 0.15% | 1,313,403 |
| 2025-08-07 | 2025-08-05 | 0.052 | 25,257,744 | +0 | 0.15% | 1,313,403 |
| 2025-08-06 | 2025-08-04 | 0.052 | 25,257,744 | +0 | 0.15% | 1,313,403 |
| 2025-08-05 | 2025-08-01 | 0.054 | 25,257,744 | +0 | 0.15% | 1,363,918 |
| 2025-08-04 | 2025-07-31 | 0.054 | 25,257,744 | +0 | 0.15% | 1,363,918 |
| 2025-08-01 | 2025-07-30 | 0.053 | 25,257,744 | +0 | 0.15% | 1,338,660 |
| 2025-07-31 | 2025-07-29 | 0.053 | 25,257,744 | +0 | 0.15% | 1,338,660 |
| 2025-07-30 | 2025-07-28 | 0.054 | 25,257,744 | +0 | 0.15% | 1,363,918 |
| 2025-07-29 | 2025-07-25 | 0.055 | 25,257,744 | +0 | 0.15% | 1,389,176 |
| 2025-07-28 | 2025-07-24 | 0.054 | 25,257,744 | +0 | 0.15% | 1,363,918 |
| 2025-07-25 | 2025-07-23 | 0.056 | 25,257,744 | +0 | 0.15% | 1,414,434 |
| 2025-07-24 | 2025-07-22 | 0.054 | 25,257,744 | +0 | 0.15% | 1,363,918 |
| 2025-07-23 | 2025-07-21 | 0.053 | 25,257,744 | +0 | 0.15% | 1,338,660 |
| 2025-07-22 | 2025-07-18 | 0.054 | 25,257,744 | +0 | 0.15% | 1,363,918 |
| 2025-07-21 | 2025-07-17 | 0.053 | 25,257,744 | +0 | 0.15% | 1,338,660 |
| 2025-07-18 | 2025-07-16 | 0.054 | 25,257,744 | +0 | 0.15% | 1,363,918 |
| 2025-07-17 | 2025-07-15 | 0.053 | 25,257,744 | +0 | 0.15% | 1,338,660 |
| 2025-07-16 | 2025-07-14 | 0.052 | 25,257,744 | +0 | 0.15% | 1,313,403 |
| 2025-07-15 | 2025-07-11 | 0.050 | 25,257,744 | +0 | 0.15% | 1,262,887 |
| 2025-07-14 | 2025-07-10 | 0.052 | 25,257,744 | +0 | 0.15% | 1,313,403 |
| 2025-07-11 | 2025-07-09 | 0.052 | 25,257,744 | +0 | 0.15% | 1,313,403 |
| 2025-07-10 | 2025-07-08 | 0.054 | 25,257,744 | +0 | 0.15% | 1,363,918 |
| 2025-07-09 | 2025-07-07 | 0.053 | 25,257,744 | +0 | 0.15% | 1,338,660 |
| 2025-07-08 | 2025-07-04 | 0.055 | 25,257,744 | +0 | 0.15% | 1,389,176 |
| 2025-07-07 | 2025-07-03 | 0.057 | 25,257,744 | +0 | 0.15% | 1,439,691 |
| 2025-07-04 | 2025-07-02 | 0.056 | 25,257,744 | +0 | 0.15% | 1,414,434 |
| 2025-07-03 | 2025-06-30 | 0.057 | 25,257,744 | +0 | 0.15% | 1,439,691 |
| 2025-07-02 | 2025-06-27 | 0.057 | 25,257,744 | +0 | 0.15% | 1,439,691 |
| 2025-06-30 | 2025-06-26 | 0.058 | 25,257,744 | +0 | 0.15% | 1,464,949 |
| 2025-06-27 | 2025-06-25 | 0.057 | 25,257,744 | +0 | 0.15% | 1,439,691 |
| 2025-06-26 | 2025-06-24 | 0.057 | 25,257,744 | +0 | 0.15% | 1,439,691 |
| 2025-06-25 | 2025-06-23 | 0.055 | 25,257,744 | +0 | 0.15% | 1,389,176 |
| 2025-06-24 | 2025-06-20 | 0.056 | 25,257,744 | +0 | 0.15% | 1,414,434 |
| 2025-06-23 | 2025-06-19 | 0.057 | 25,257,744 | +0 | 0.15% | 1,439,691 |
| 2025-06-20 | 2025-06-18 | 0.062 | 25,257,744 | +0 | 0.15% | 1,565,980 |
| 2025-06-19 | 2025-06-17 | 0.060 | 25,257,744 | +0 | 0.15% | 1,515,465 |
| 2025-06-18 | 2025-06-16 | 0.060 | 25,257,744 | +0 | 0.15% | 1,515,465 |
| 2025-06-17 | 2025-06-13 | 0.058 | 25,257,744 | +0 | 0.15% | 1,464,949 |
| 2025-06-16 | 2025-06-12 | 0.055 | 25,257,744 | +0 | 0.15% | 1,389,176 |
| 2025-06-13 | 2025-06-11 | 0.054 | 25,257,744 | +0 | 0.15% | 1,363,918 |
| 2025-06-12 | 2025-06-10 | 0.057 | 25,257,744 | +0 | 0.15% | 1,439,691 |
| 2025-06-11 | 2025-06-09 | 0.059 | 25,257,744 | +0 | 0.15% | 1,490,207 |
| 2025-06-10 | 2025-06-06 | 0.059 | 25,257,744 | +0 | 0.15% | 1,490,207 |
| 2025-06-09 | 2025-06-05 | 0.063 | 25,257,744 | +0 | 0.15% | 1,591,238 |
| 2025-06-06 | 2025-06-04 | 0.058 | 25,257,744 | +0 | 0.15% | 1,464,949 |
| 2025-06-05 | 2025-06-03 | 0.056 | 25,257,744 | +0 | 0.15% | 1,414,434 |
| 2025-06-04 | 2025-06-02 | 0.053 | 25,257,744 | +0 | 0.15% | 1,338,660 |
| 2025-06-03 | 2025-05-30 | 0.056 | 25,257,744 | +0 | 0.15% | 1,414,434 |
| 2025-06-02 | 2025-05-29 | 0.054 | 25,257,744 | +0 | 0.15% | 1,363,918 |
| 2025-05-30 | 2025-05-28 | 0.051 | 25,257,744 | +0 | 0.15% | 1,288,145 |
| 2025-05-29 | 2025-05-27 | 0.054 | 25,257,744 | +0 | 0.15% | 1,363,918 |
| 2025-05-28 | 2025-05-26 | 0.054 | 25,257,744 | +0 | 0.15% | 1,363,918 |
| 2025-05-27 | 2025-05-23 | 0.052 | 25,257,744 | +0 | 0.15% | 1,313,403 |
| 2025-05-26 | 2025-05-22 | 0.044 | 25,257,744 | +0 | 0.15% | 1,111,341 |
| 2025-05-23 | 2025-05-21 | 0.045 | 25,257,744 | +0 | 0.15% | 1,136,598 |
| 2025-05-22 | 2025-05-20 | 0.045 | 25,257,744 | +0 | 0.15% | 1,136,598 |
| 2025-05-21 | 2025-05-19 | 0.044 | 25,257,744 | +0 | 0.15% | 1,111,341 |
| 2025-05-20 | 2025-05-16 | 0.044 | 25,257,744 | +0 | 0.15% | 1,111,341 |
| 2025-05-19 | 2025-05-15 | 0.046 | 25,257,744 | +0 | 0.15% | 1,161,856 |
| 2025-05-16 | 2025-05-14 | 0.046 | 25,257,744 | +0 | 0.15% | 1,161,856 |
| 2025-05-15 | 2025-05-13 | 0.046 | 25,257,744 | +0 | 0.15% | 1,161,856 |
| 2025-05-14 | 2025-05-12 | 0.041 | 25,257,744 | +0 | 0.15% | 1,035,568 |
| 2025-05-13 | 2025-05-09 | 0.041 | 25,257,744 | +0 | 0.15% | 1,035,568 |
| 2025-05-12 | 2025-05-08 | 0.041 | 25,257,744 | +0 | 0.15% | 1,035,568 |
| 2025-05-09 | 2025-05-07 | 0.041 | 25,257,744 | +0 | 0.15% | 1,035,568 |
| 2025-05-08 | 2025-05-06 | 0.040 | 25,257,744 | +0 | 0.15% | 1,010,310 |
| 2025-05-07 | 2025-05-02 | 0.041 | 25,257,744 | +0 | 0.15% | 1,035,568 |
| 2025-05-06 | 2025-04-30 | 0.043 | 25,257,744 | +0 | 0.15% | 1,086,083 |
| 2025-05-02 | 2025-04-29 | 0.040 | 25,257,744 | +0 | 0.15% | 1,010,310 |
| 2025-04-30 | 2025-04-28 | 0.041 | 25,257,744 | +0 | 0.15% | 1,035,568 |
| 2025-04-29 | 2025-04-25 | 0.042 | 25,257,744 | +0 | 0.15% | 1,060,825 |
| 2025-04-28 | 2025-04-24 | 0.043 | 25,257,744 | +0 | 0.15% | 1,086,083 |
| 2025-04-25 | 2025-04-23 | 0.040 | 25,257,744 | +0 | 0.15% | 1,010,310 |
| 2025-04-24 | 2025-04-22 | 0.040 | 25,257,744 | +0 | 0.15% | 1,010,310 |
| 2025-04-23 | 2025-04-17 | 0.041 | 25,257,744 | +0 | 0.15% | 1,035,568 |
| 2025-04-22 | 2025-04-16 | 0.041 | 25,257,744 | +0 | 0.15% | 1,035,568 |
| 2025-04-17 | 2025-04-15 | 0.043 | 25,257,744 | +0 | 0.15% | 1,086,083 |
| 2025-04-16 | 2025-04-14 | 0.044 | 25,257,744 | +0 | 0.15% | 1,111,341 |
| 2025-04-15 | 2025-04-11 | 0.042 | 25,257,744 | +0 | 0.15% | 1,060,825 |
| 2025-04-14 | 2025-04-10 | 0.041 | 25,257,744 | +0 | 0.15% | 1,035,568 |
| 2025-04-11 | 2025-04-09 | 0.041 | 25,257,744 | +0 | 0.15% | 1,035,568 |
| 2025-04-10 | 2025-04-08 | 0.042 | 25,257,744 | +0 | 0.15% | 1,060,825 |
| 2025-04-09 | 2025-04-07 | 0.040 | 25,257,744 | +0 | 0.15% | 1,010,310 |
| 2025-04-08 | 2025-04-03 | 0.045 | 25,257,744 | +0 | 0.15% | 1,136,598 |
| 2025-04-07 | 2025-04-02 | 0.044 | 25,257,744 | +0 | 0.15% | 1,111,341 |
| 2025-04-03 | 2025-04-01 | 0.046 | 25,257,744 | +0 | 0.15% | 1,161,856 |
| 2025-04-02 | 2025-03-31 | 0.045 | 25,257,744 | +0 | 0.15% | 1,136,598 |
| 2025-04-01 | 2025-03-28 | 0.045 | 25,257,744 | +0 | 0.15% | 1,136,598 |
| 2025-03-31 | 2025-03-27 | 0.044 | 25,257,744 | +0 | 0.15% | 1,111,341 |
| 2025-03-28 | 2025-03-26 | 0.046 | 25,257,744 | +0 | 0.15% | 1,161,856 |
| 2025-03-27 | 2025-03-25 | 0.046 | 25,257,744 | +0 | 0.15% | 1,161,856 |
| 2025-03-26 | 2025-03-24 | 0.049 | 25,257,744 | +0 | 0.15% | 1,237,629 |
| 2025-03-25 | 2025-03-21 | 0.047 | 25,257,744 | +0 | 0.15% | 1,187,114 |
| 2025-03-24 | 2025-03-20 | 0.047 | 25,257,744 | +0 | 0.15% | 1,187,114 |
| 2025-03-21 | 2025-03-19 | 0.047 | 25,257,744 | +0 | 0.15% | 1,187,114 |
| 2025-03-20 | 2025-03-18 | 0.049 | 25,257,744 | +0 | 0.15% | 1,237,629 |
| 2025-03-19 | 2025-03-17 | 0.050 | 25,257,744 | +0 | 0.15% | 1,262,887 |
| 2025-03-18 | 2025-03-14 | 0.049 | 25,257,744 | +0 | 0.15% | 1,237,629 |
| 2025-03-17 | 2025-03-13 | 0.047 | 25,257,744 | +0 | 0.15% | 1,187,114 |
| 2025-03-14 | 2025-03-12 | 0.045 | 25,257,744 | +0 | 0.15% | 1,136,598 |
| 2025-03-13 | 2025-03-11 | 0.047 | 25,257,744 | +0 | 0.15% | 1,187,114 |
| 2025-03-12 | 2025-03-10 | 0.044 | 25,257,744 | +0 | 0.15% | 1,111,341 |
| 2025-03-11 | 2025-03-07 | 0.043 | 25,257,744 | +0 | 0.15% | 1,086,083 |
| 2025-03-10 | 2025-03-06 | 0.043 | 25,257,744 | +0 | 0.15% | 1,086,083 |
| 2025-03-07 | 2025-03-05 | 0.044 | 25,257,744 | +0 | 0.15% | 1,111,341 |
| 2025-03-06 | 2025-03-04 | 0.046 | 25,257,744 | +0 | 0.15% | 1,161,856 |
| 2025-03-05 | 2025-03-03 | 0.046 | 25,257,744 | +0 | 0.15% | 1,161,856 |
| 2025-03-04 | 2025-02-28 | 0.046 | 25,257,744 | +0 | 0.15% | 1,161,856 |
| 2025-03-03 | 2025-02-27 | 0.046 | 25,257,744 | +0 | 0.15% | 1,161,856 |
| 2025-02-28 | 2025-02-26 | 0.046 | 25,257,744 | +0 | 0.15% | 1,161,856 |
| 2025-02-27 | 2025-02-25 | 0.047 | 25,257,744 | +0 | 0.15% | 1,187,114 |
| 2025-02-26 | 2025-02-24 | 0.047 | 25,257,744 | +0 | 0.15% | 1,187,114 |
| 2025-02-25 | 2025-02-21 | 0.048 | 25,257,744 | +0 | 0.15% | 1,212,372 |
| 2025-02-24 | 2025-02-20 | 0.047 | 25,257,744 | +0 | 0.15% | 1,187,114 |
| 2025-02-21 | 2025-02-19 | 0.047 | 25,257,744 | +0 | 0.15% | 1,187,114 |
| 2025-02-20 | 2025-02-18 | 0.048 | 25,257,744 | +0 | 0.15% | 1,212,372 |
| 2025-02-19 | 2025-02-17 | 0.049 | 25,257,744 | +0 | 0.15% | 1,237,629 |
| 2025-02-18 | 2025-02-14 | 0.048 | 25,257,744 | +0 | 0.15% | 1,212,372 |
| 2025-02-17 | 2025-02-13 | 0.049 | 25,257,744 | +0 | 0.15% | 1,237,629 |
| 2025-02-14 | 2025-02-12 | 0.050 | 25,257,744 | +0 | 0.15% | 1,262,887 |
| 2025-02-13 | 2025-02-11 | 0.047 | 25,257,744 | +0 | 0.15% | 1,187,114 |
| 2025-02-12 | 2025-02-10 | 0.046 | 25,257,744 | +0 | 0.15% | 1,161,856 |
| 2025-02-11 | 2025-02-07 | 0.045 | 25,257,744 | +0 | 0.15% | 1,136,598 |
| 2025-02-10 | 2025-02-06 | 0.045 | 25,257,744 | +0 | 0.15% | 1,136,598 |
| 2025-02-07 | 2025-02-05 | 0.045 | 25,257,744 | +0 | 0.15% | 1,136,598 |
| 2025-02-06 | 2025-02-04 | 0.045 | 25,257,744 | +0 | 0.15% | 1,136,598 |
| 2025-02-05 | 2025-02-03 | 0.044 | 25,257,744 | +0 | 0.15% | 1,111,341 |
| 2025-02-04 | 2025-01-28 | 0.045 | 25,257,744 | +0 | 0.15% | 1,136,598 |
| 2025-02-03 | 2025-01-24 | 0.044 | 25,257,744 | +0 | 0.15% | 1,111,341 |
| 2025-01-27 | 2025-01-23 | 0.046 | 25,257,744 | +0 | 0.15% | 1,161,856 |
| 2025-01-24 | 2025-01-22 | 0.047 | 25,257,744 | +0 | 0.15% | 1,187,114 |
| 2025-01-23 | 2025-01-21 | 0.047 | 25,257,744 | +0 | 0.15% | 1,187,114 |
| 2025-01-22 | 2025-01-20 | 0.047 | 25,257,744 | +0 | 0.15% | 1,187,114 |
| 2025-01-21 | 2025-01-17 | 0.044 | 25,257,744 | +0 | 0.15% | 1,111,341 |
| 2025-01-20 | 2025-01-16 | 0.045 | 25,257,744 | +0 | 0.15% | 1,136,598 |
| 2025-01-17 | 2025-01-15 | 0.045 | 25,257,744 | +0 | 0.15% | 1,136,598 |
| 2025-01-16 | 2025-01-14 | 0.045 | 25,257,744 | +0 | 0.15% | 1,136,598 |
| 2025-01-15 | 2025-01-13 | 0.046 | 25,257,744 | +0 | 0.15% | 1,161,856 |
| 2025-01-14 | 2025-01-10 | 0.046 | 25,257,744 | +0 | 0.15% | 1,161,856 |
| 2025-01-13 | 2025-01-09 | 0.047 | 25,257,744 | +0 | 0.15% | 1,187,114 |
| 2025-01-10 | 2025-01-08 | 0.047 | 25,257,744 | +0 | 0.15% | 1,187,114 |
| 2025-01-09 | 2025-01-07 | 0.048 | 25,257,744 | +0 | 0.15% | 1,212,372 |
| 2025-01-08 | 2025-01-06 | 0.047 | 25,257,744 | +0 | 0.15% | 1,187,114 |
| 2025-01-07 | 2025-01-03 | 0.048 | 25,257,744 | +0 | 0.15% | 1,212,372 |
| 2025-01-06 | 2025-01-02 | 0.049 | 25,257,744 | +0 | 0.15% | 1,237,629 |
| 2025-01-03 | 2024-12-31 | 0.049 | 25,257,744 | +0 | 0.15% | 1,237,629 |
| 2025-01-02 | 2024-12-27 | 0.050 | 25,257,744 | +0 | 0.15% | 1,262,887 |
| 2024-12-30 | 2024-12-24 | 0.050 | 25,257,744 | +0 | 0.15% | 1,262,887 |
| 2024-12-27 | 2024-12-20 | 0.053 | 25,257,744 | +0 | 0.15% | 1,338,660 |
| 2024-12-23 | 2024-12-19 | 0.053 | 25,257,744 | +0 | 0.15% | 1,338,660 |
| 2024-12-20 | 2024-12-18 | 0.055 | 25,257,744 | +0 | 0.15% | 1,389,176 |
| 2024-12-19 | 2024-12-17 | 0.051 | 25,257,744 | +0 | 0.15% | 1,288,145 |
| 2024-12-18 | 2024-12-16 | 0.050 | 25,257,744 | +0 | 0.15% | 1,262,887 |
| 2024-12-17 | 2024-12-13 | 0.050 | 25,257,744 | +0 | 0.15% | 1,262,887 |
| 2024-12-16 | 2024-12-12 | 0.052 | 25,257,744 | +0 | 0.15% | 1,313,403 |
| 2024-12-13 | 2024-12-11 | 0.053 | 25,257,744 | +0 | 0.15% | 1,338,660 |
| 2024-12-12 | 2024-12-10 | 0.054 | 25,257,744 | +0 | 0.15% | 1,363,918 |
| 2024-12-11 | 2024-12-09 | 0.050 | 25,257,744 | +0 | 0.15% | 1,262,887 |
| 2024-12-10 | 2024-12-06 | 0.053 | 25,257,744 | +0 | 0.15% | 1,338,660 |
| 2024-12-09 | 2024-12-05 | 0.056 | 25,257,744 | +0 | 0.15% | 1,414,434 |
| 2024-12-06 | 2024-12-04 | 0.058 | 25,257,744 | +0 | 0.15% | 1,464,949 |
| 2024-12-05 | 2024-12-03 | 0.058 | 25,257,744 | +0 | 0.15% | 1,464,949 |
| 2024-12-04 | 2024-12-02 | 0.061 | 25,257,744 | +0 | 0.15% | 1,540,722 |
| 2024-12-03 | 2024-11-29 | 0.059 | 25,257,744 | +0 | 0.15% | 1,490,207 |
| 2024-12-02 | 2024-11-28 | 0.061 | 25,257,744 | +0 | 0.15% | 1,540,722 |
| 2024-11-29 | 2024-11-27 | 0.061 | 25,257,744 | +0 | 0.15% | 1,540,722 |
| 2024-11-28 | 2024-11-26 | 0.061 | 25,257,744 | -60,000 | 0.15% | 1,540,722 |
| 2024-10-31 | 2024-10-29 | 0.050 | 25,317,744 | -200,000 | 0.15% | 1,265,887 |
| 2024-10-30 | 2024-10-28 | 0.052 | 25,517,744 | +200,000 | 0.15% | 1,326,923 |
| 2024-10-02 | 2024-09-27 | 0.050 | 25,317,744 | -116,000 | 0.15% | 1,265,887 |
| 2024-09-17 | 2024-09-13 | 0.052 | 25,433,744 | -120,000 | 0.15% | 1,322,555 |
| 2024-09-11 | 2024-09-09 | 0.059 | 25,553,744 | -200,000 | 0.15% | 1,507,671 |
| 2024-02-29 | 2024-02-27 | 0.202 | 25,753,744 | -464,000 | 0.15% | 5,202,256 |
| 2024-02-26 | 2024-02-22 | 0.178 | 26,217,744 | +200,000 | 0.15% | 4,666,758 |
| 2024-02-23 | 2024-02-21 | 0.175 | 26,017,744 | +300,000 | 0.15% | 4,553,105 |
| 2024-02-06 | 2024-02-02 | 0.191 | 25,717,744 | -480,000 | 0.15% | 4,912,089 |
| 2024-01-24 | 2024-01-22 | 0.185 | 26,197,744 | +16,000 | 0.15% | 4,846,583 |
| 2024-01-23 | 2024-01-19 | 0.184 | 26,181,744 | +724,000 | 0.15% | 4,817,441 |
| 2024-01-22 | 2024-01-18 | 0.167 | 25,457,744 | +8,000 | 0.15% | 4,251,443 |
| 2024-01-17 | 2024-01-15 | 0.185 | 25,449,744 | +8,000 | 0.15% | 4,708,203 |
| 2024-01-16 | 2024-01-12 | 0.184 | 25,441,744 | +8,000 | 0.15% | 4,681,281 |
| 2024-01-15 | 2024-01-11 | 0.189 | 25,433,744 | +8,000 | 0.15% | 4,806,978 |
| 2024-01-12 | 2024-01-10 | 0.185 | 25,425,744 | +224,000 | 0.15% | 4,703,763 |
| 2023-08-28 | 2023-08-24 | 0.058 | 25,201,744 | -3,000,000 | 0.15% | 1,461,701 |
| 2023-08-23 | 2023-08-21 | 0.061 | 28,201,744 | +3,000,000 | 0.16% | 1,720,306 |
| 2023-08-18 | 2023-08-16 | 0.057 | 25,201,744 | -3,880,000 | 0.15% | 1,436,499 |
| 2023-08-15 | 2023-08-11 | 0.058 | 29,081,744 | +1,380,000 | 0.17% | 1,686,741 |
| 2023-08-14 | 2023-08-10 | 0.051 | 27,701,744 | +2,500,000 | 0.16% | 1,412,789 |
| 2021-02-25 | 2021-02-23 | 0.059 | 25,201,744 | -200,000 | 0.37% | 1,486,903 |
| 2021-02-22 | 2021-02-18 | 0.057 | 25,401,744 | +200,000 | 0.38% | 1,447,899 |
| 2021-01-06 | 2021-01-04 | 0.065 | 25,201,744 | -100,000 | 0.37% | 1,638,113 |
| 2021-01-04 | 2020-12-29 | 0.065 | 25,301,744 | +100,000 | 0.37% | 1,644,613 |
| 2020-10-21 | 2020-10-19 | 0.072 | 25,201,744 | -100,000 | 0.37% | 1,814,526 |
| 2020-10-12 | 2020-10-08 | 0.071 | 25,301,744 | -100,000 | 0.37% | 1,796,424 |
| 2020-09-21 | 2020-09-17 | 0.086 | 25,401,744 | +100,000 | 0.38% | 2,184,550 |
| 2020-09-18 | 2020-09-16 | 0.079 | 25,301,744 | +100,000 | 0.37% | 1,998,838 |
| 2020-09-02 | 2020-08-31 | 0.072 | 25,201,744 | -100,000 | 0.37% | 1,814,526 |
| 2020-08-17 | 2020-08-13 | 0.072 | 25,301,744 | +100,000 | 0.37% | 1,821,726 |
| 2020-06-09 | 2020-06-05 | 0.127 | 25,201,744 | -100,000 | 0.37% | 3,200,621 |
| 2020-06-08 | 2020-06-04 | 0.121 | 25,301,744 | +100,000 | 0.37% | 3,061,511 |
| 2018-08-31 | 2018-08-29 | 0.320 | 25,201,744 | +8,000 | 0.37% | 8,064,558 |
| 2018-08-24 | 2018-08-22 | 0.320 | 25,193,744 | -4,000 | 0.37% | 8,061,998 |
| 2018-01-15 | 2018-01-11 | 0.610 | 25,197,744 | -80,000 | 0.52% | 15,370,624 |
| 2017-12-21 | 2017-12-19 | 0.750 | 25,277,744 | -360,000 | 0.52% | 18,958,308 |
| 2017-12-20 | 2017-12-18 | 0.660 | 25,637,744 | -80,000 | 0.53% | 16,920,911 |
| 2017-11-06 | 2017-11-02 | 0.670 | 25,717,744 | -80,000 | 0.53% | 17,230,888 |
| 2017-11-02 | 2017-10-31 | 0.670 | 25,797,744 | -92,000 | 0.53% | 17,284,488 |
| 2017-09-19 | 2017-09-15 | 0.770 | 25,889,744 | -120,000 | 0.57% | 19,935,103 |
| 2017-09-12 | 2017-09-08 | 0.395 | 26,009,744 | -60,000 | 0.57% | 10,273,849 |
| 2017-09-08 | 2017-09-06 | 0.335 | 26,069,744 | -8,000 | 0.57% | 8,733,364 |
| 2017-09-07 | 2017-09-05 | 0.270 | 26,077,744 | -20,000 | 0.57% | 7,040,991 |
| 2017-07-26 | 2017-07-24 | 0.235 | 26,097,744 | +8,000 | 0.57% | 6,132,970 |
| 2017-06-23 | 2017-06-21 | 0.265 | 26,089,744 | +40,000 | 0.57% | 6,913,782 |
| 2017-06-22 | 2017-06-20 | 0.280 | 26,049,744 | +200,000 | 0.57% | 7,293,928 |
| 2017-02-22 | 2017-02-20 | 0.530 | 25,849,744 | +20,000 | 0.56% | 13,700,364 |
| 2017-01-09 | 2017-01-05 | 0.460 | 25,829,744 | -12,000 | 0.56% | 11,881,682 |
| 2016-12-01 | 2016-11-29 | 0.490 | 25,841,744 | +8,000 | 0.56% | 12,662,455 |
| 2016-07-08 | 2016-07-06 | 0.650 | 25,833,744 | -108,000 | 0.56% | 16,791,934 |
| 2016-06-30 | 2016-06-28 | 0.630 | 25,941,744 | -492,000 | 0.57% | 16,343,299 |
| 2016-06-29 | 2016-06-27 | 0.650 | 26,433,744 | -200,000 | 0.58% | 17,181,934 |
| 2016-06-21 | 2016-06-17 | 0.465 | 26,633,744 | +800,000 | 0.58% | 12,384,691 |
| 2016-01-22 | 2016-01-20 | 0.450 | 25,833,744 | +12,000 | 0.56% | 11,625,185 |
| 2015-11-16 | 2015-11-12 | 0.710 | 25,821,744 | +8,000 | 0.69% | 18,333,438 |
| 2015-11-04 | 2015-11-02 | 0.690 | 25,813,744 | +32,000 | 0.69% | 17,811,483 |
| 2015-10-27 | 2015-10-23 | 0.750 | 25,781,744 | +20,000 | 0.69% | 19,336,308 |
| 2015-09-16 | 2015-09-14 | 0.830 | 25,761,744 | +12,000 | 0.68% | 21,382,248 |
| 2015-08-31 | 2015-08-27 | 0.860 | 25,749,744 | +8,000 | 0.68% | 22,144,780 |
| 2015-08-26 | 2015-08-24 | 0.780 | 25,741,744 | +4,000 | 0.68% | 20,078,560 |
| 2015-08-10 | 2015-08-06 | 1.100 | 25,737,744 | +4,000 | 0.68% | 28,311,518 |
| 2015-07-29 | 2015-07-27 | 1.210 | 25,733,744 | +80,000 | 0.68% | 31,137,830 |
| 2015-07-28 | 2015-07-24 | 1.370 | 25,653,744 | +40,000 | 0.68% | 35,145,629 |
| 2015-07-24 | 2015-07-22 | 1.360 | 25,613,744 | +180,000 | 0.68% | 34,834,692 |
| 2015-07-23 | 2015-07-21 | 1.500 | 25,433,744 | -4,000 | 0.68% | 38,150,616 |
| 2015-07-22 | 2015-07-20 | 1.480 | 25,437,744 | -136,000 | 0.68% | 37,647,861 |
| 2015-07-21 | 2015-07-17 | 1.360 | 25,573,744 | -20,000 | 0.68% | 34,780,292 |
| 2015-07-20 | 2015-07-16 | 1.270 | 25,593,744 | -12,000 | 0.68% | 32,504,055 |
| 2015-07-16 | 2015-07-14 | 1.270 | 25,605,744 | -104,000 | 0.68% | 32,519,295 |
| 2015-07-15 | 2015-07-13 | 1.320 | 25,709,744 | -4,000 | 0.68% | 33,936,862 |
| 2015-07-14 | 2015-07-10 | 1.300 | 25,713,744 | +8,000 | 0.68% | 33,427,867 |
| 2015-07-13 | 2015-07-09 | 1.140 | 25,705,744 | -44,000 | 0.68% | 29,304,548 |
| 2015-07-10 | 2015-07-08 | 0.590 | 25,749,744 | +80,000 | 0.68% | 15,192,349 |
| 2015-07-09 | 2015-07-07 | 0.860 | 25,669,744 | +60,000 | 0.68% | 22,075,980 |
| 2015-07-07 | 2015-07-03 | 1.530 | 25,609,744 | +8,000 | 0.68% | 39,182,908 |
| 2015-07-06 | 2015-07-02 | 1.680 | 25,601,744 | -20,000 | 0.68% | 43,010,930 |
| 2015-07-03 | 2015-06-30 | 1.580 | 25,621,744 | -8,000 | 0.68% | 40,482,356 |
| 2015-07-02 | 2015-06-29 | 1.430 | 25,629,744 | +32,000 | 0.68% | 36,650,534 |
| 2015-06-30 | 2015-06-26 | 1.700 | 25,597,744 | +116,000 | 0.68% | 43,516,165 |
| 2015-06-29 | 2015-06-25 | 1.840 | 25,481,744 | +40,000 | 0.68% | 46,886,409 |
| 2015-06-26 | 2015-06-24 | 1.850 | 25,441,744 | +40,000 | 0.68% | 47,067,226 |
| 2015-06-19 | 2015-06-17 | 2.080 | 25,401,744 | -1,000,000 | 0.68% | 52,835,628 |
| 2015-06-16 | 2015-06-12 | 2.040 | 26,401,744 | +1,000,000 | 0.70% | 53,859,558 |
| 2015-06-11 | 2015-06-09 | 1.980 | 25,401,744 | +96,000 | 0.68% | 50,295,453 |
| 2015-06-10 | 2015-06-08 | 2.230 | 25,305,744 | +32,000 | 0.67% | 56,431,809 |
| 2015-06-05 | 2015-06-03 | 2.060 | 25,273,744 | -8,000 | 0.67% | 52,063,913 |
| 2015-06-04 | 2015-06-02 | 1.900 | 25,281,744 | -28,000 | 0.67% | 48,035,314 |
| 2015-06-03 | 2015-06-01 | 1.800 | 25,309,744 | -8,000 | 0.67% | 45,557,539 |
| 2015-06-01 | 2015-05-28 | 1.800 | 25,317,744 | +20,000 | 0.67% | 45,571,939 |
| 2015-05-21 | 2015-05-19 | 1.720 | 25,297,744 | +1,700,000 | 0.67% | 43,512,120 |
| 2015-05-20 | 2015-05-18 | 1.950 | 23,597,744 | -240,000 | 0.63% | 46,015,601 |
| 2015-05-19 | 2015-05-15 | 1.690 | 23,837,744 | +100,000 | 0.63% | 40,285,787 |
| 2015-05-18 | 2015-05-14 | 1.530 | 23,737,744 | -240,000 | 0.63% | 36,318,748 |
| 2015-05-15 | 2015-05-13 | 1.450 | 23,977,744 | +400,000 | 0.64% | 34,767,729 |
| 2015-05-14 | 2015-05-12 | 1.430 | 23,577,744 | -1,240,000 | 0.63% | 33,716,174 |
| 2015-05-13 | 2015-05-11 | 1.290 | 24,817,744 | -100,000 | 0.66% | 32,014,890 |
| 2015-05-11 | 2015-05-07 | 1.230 | 24,917,744 | +300,000 | 0.66% | 30,648,825 |
| 2015-05-08 | 2015-05-06 | 1.350 | 24,617,744 | -600,000 | 0.65% | 33,233,954 |
| 2015-05-06 | 2015-05-04 | 1.250 | 25,217,744 | +160,000 | 0.67% | 31,522,180 |
| 2015-05-05 | 2015-04-30 | 1.340 | 25,057,744 | -600,000 | 0.67% | 33,577,377 |
| 2015-05-04 | 2015-04-29 | 1.260 | 25,657,744 | -2,292,000 | 0.68% | 32,328,757 |
| 2015-04-30 | 2015-04-28 | 0.880 | 27,949,744 | -1,200,000 | 0.74% | 24,595,775 |
| 2015-04-28 | 2015-04-24 | 0.770 | 29,149,744 | +400,000 | 0.78% | 22,445,303 |
| 2015-04-27 | 2015-04-23 | 0.790 | 28,749,744 | -500,000 | 0.76% | 22,712,298 |
| 2015-04-24 | 2015-04-22 | 0.690 | 29,249,744 | -48,000 | 0.78% | 20,182,323 |
| 2015-04-23 | 2015-04-21 | 0.740 | 29,297,744 | -60,000 | 0.78% | 21,680,331 |
| 2015-04-22 | 2015-04-20 | 0.780 | 29,357,744 | +108,000 | 0.78% | 22,899,040 |
| 2015-03-31 | 2015-03-27 | 0.740 | 29,249,744 | -460,000 | 0.78% | 21,644,811 |
| 2015-03-30 | 2015-03-26 | 0.780 | 29,709,744 | -40,000 | 0.79% | 23,173,600 |
| 2014-01-24 | 2014-01-22 | 0.590 | 29,749,744 | -20,000 | 1.01% | 17,552,349 |
| 2013-11-04 | 2013-10-31 | 0.650 | 29,769,744 | +20,000 | 1.01% | 19,350,334 |
| 2013-10-22 | 2013-10-18 | 0.690 | 29,749,744 | -80,000 | 1.01% | 20,527,323 |
| 2013-10-21 | 2013-10-17 | 0.700 | 29,829,744 | +80,000 | 1.01% | 20,880,821 |
| 2013-10-02 | 2013-09-27 | 0.610 | 29,749,744 | -160,000 | 1.01% | 18,147,344 |
| 2013-09-30 | 2013-09-26 | 0.660 | 29,909,744 | +160,000 | 1.01% | 19,740,431 |
| 2013-04-25 | 2013-04-23 | 0.630 | 29,749,744 | +29,749,744 | 4.79% | 18,742,339 |
| 2010-09-03 | 2010-09-01 | 2.120 | 0 | -16,000 | ||
| 2010-09-01 | 2010-08-30 | 2.150 | 16,000 | -60,000 | 0.00% | 34,400 |
| 2010-08-31 | 2010-08-27 | 2.130 | 76,000 | -32,000 | 0.01% | 161,880 |
| 2010-08-30 | 2010-08-26 | 2.170 | 108,000 | +52,000 | 0.02% | 234,360 |
| 2010-08-26 | 2010-08-24 | 2.060 | 56,000 | -40,000 | 0.01% | 115,360 |
| 2010-08-23 | 2010-08-19 | 2.160 | 96,000 | +20,000 | 0.02% | 207,360 |
| 2010-08-20 | 2010-08-18 | 2.150 | 76,000 | +20,000 | 0.01% | 163,400 |
| 2010-08-12 | 2010-08-10 | 1.930 | 56,000 | +52,000 | 0.01% | 108,080 |
| 2010-08-10 | 2010-08-06 | 1.960 | 4,000 | +4,000 | 0.00% | 7,840 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy