History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 37,313,850 | +0 | 0.22% | 1,679,123 |
| 2025-10-13 | 2025-10-09 | 0.045 | 37,313,850 | +0 | 0.22% | 1,679,123 |
| 2025-10-10 | 2025-10-08 | 0.047 | 37,313,850 | +0 | 0.22% | 1,753,751 |
| 2025-10-09 | 2025-10-06 | 0.047 | 37,313,850 | +0 | 0.22% | 1,753,751 |
| 2025-10-08 | 2025-10-03 | 0.048 | 37,313,850 | +0 | 0.22% | 1,791,065 |
| 2025-10-06 | 2025-10-02 | 0.047 | 37,313,850 | +0 | 0.22% | 1,753,751 |
| 2025-10-03 | 2025-09-30 | 0.048 | 37,313,850 | +0 | 0.22% | 1,791,065 |
| 2025-10-02 | 2025-09-29 | 0.048 | 37,313,850 | +0 | 0.22% | 1,791,065 |
| 2025-09-30 | 2025-09-26 | 0.046 | 37,313,850 | +0 | 0.22% | 1,716,437 |
| 2025-09-29 | 2025-09-25 | 0.049 | 37,313,850 | +0 | 0.22% | 1,828,379 |
| 2025-09-26 | 2025-09-24 | 0.050 | 37,313,850 | +0 | 0.22% | 1,865,692 |
| 2025-09-25 | 2025-09-23 | 0.048 | 37,313,850 | +0 | 0.22% | 1,791,065 |
| 2025-09-24 | 2025-09-22 | 0.048 | 37,313,850 | +0 | 0.22% | 1,791,065 |
| 2025-09-23 | 2025-09-19 | 0.049 | 37,313,850 | +0 | 0.22% | 1,828,379 |
| 2025-09-22 | 2025-09-18 | 0.050 | 37,313,850 | +0 | 0.22% | 1,865,692 |
| 2025-09-19 | 2025-09-17 | 0.051 | 37,313,850 | +0 | 0.22% | 1,903,006 |
| 2025-09-18 | 2025-09-16 | 0.051 | 37,313,850 | +0 | 0.22% | 1,903,006 |
| 2025-09-17 | 2025-09-15 | 0.051 | 37,313,850 | +0 | 0.22% | 1,903,006 |
| 2025-09-16 | 2025-09-12 | 0.050 | 37,313,850 | +0 | 0.22% | 1,865,692 |
| 2025-09-15 | 2025-09-11 | 0.049 | 37,313,850 | +0 | 0.22% | 1,828,379 |
| 2025-09-12 | 2025-09-10 | 0.050 | 37,313,850 | +0 | 0.22% | 1,865,692 |
| 2025-09-11 | 2025-09-09 | 0.051 | 37,313,850 | +0 | 0.22% | 1,903,006 |
| 2025-09-10 | 2025-09-08 | 0.050 | 37,313,850 | +0 | 0.22% | 1,865,692 |
| 2025-09-09 | 2025-09-05 | 0.051 | 37,313,850 | +0 | 0.22% | 1,903,006 |
| 2025-09-08 | 2025-09-04 | 0.051 | 37,313,850 | +0 | 0.22% | 1,903,006 |
| 2025-09-05 | 2025-09-03 | 0.051 | 37,313,850 | +0 | 0.22% | 1,903,006 |
| 2025-09-04 | 2025-09-02 | 0.053 | 37,313,850 | +0 | 0.22% | 1,977,634 |
| 2025-09-03 | 2025-09-01 | 0.053 | 37,313,850 | +0 | 0.22% | 1,977,634 |
| 2025-09-02 | 2025-08-29 | 0.053 | 37,313,850 | +0 | 0.22% | 1,977,634 |
| 2025-09-01 | 2025-08-28 | 0.052 | 37,313,850 | +0 | 0.22% | 1,940,320 |
| 2025-08-29 | 2025-08-27 | 0.051 | 37,313,850 | +0 | 0.22% | 1,903,006 |
| 2025-08-28 | 2025-08-26 | 0.052 | 37,313,850 | +0 | 0.22% | 1,940,320 |
| 2025-08-27 | 2025-08-25 | 0.052 | 37,313,850 | +0 | 0.22% | 1,940,320 |
| 2025-08-26 | 2025-08-22 | 0.052 | 37,313,850 | +136,000 | 0.22% | 1,940,320 |
| 2025-08-25 | 2025-08-21 | 0.053 | 37,177,850 | +1,948,000 | 0.22% | 1,970,426 |
| 2025-08-20 | 2025-08-18 | 0.053 | 35,229,850 | -20,000 | 0.20% | 1,867,182 |
| 2025-06-20 | 2025-06-18 | 0.062 | 35,249,850 | -1,864,000 | 0.20% | 2,185,491 |
| 2025-06-17 | 2025-06-13 | 0.058 | 37,113,850 | -228,000 | 0.22% | 2,152,603 |
| 2025-06-16 | 2025-06-12 | 0.055 | 37,341,850 | -4,000 | 0.22% | 2,053,802 |
| 2025-06-03 | 2025-05-30 | 0.056 | 37,345,850 | +4,000 | 0.22% | 2,091,368 |
| 2025-06-02 | 2025-05-29 | 0.054 | 37,341,850 | +2,844,000 | 0.22% | 2,016,460 |
| 2025-05-28 | 2025-05-26 | 0.054 | 34,497,850 | +2,496,000 | 0.20% | 1,862,884 |
| 2025-05-27 | 2025-05-23 | 0.052 | 32,001,850 | +4,828,000 | 0.19% | 1,664,096 |
| 2025-05-21 | 2025-05-19 | 0.044 | 27,173,850 | +632,000 | 0.16% | 1,195,649 |
| 2025-05-15 | 2025-05-13 | 0.046 | 26,541,850 | +4,000 | 0.15% | 1,220,925 |
| 2025-04-28 | 2025-04-24 | 0.043 | 26,537,850 | +8,000 | 0.15% | 1,141,128 |
| 2025-03-31 | 2025-03-27 | 0.044 | 26,529,850 | +252,000 | 0.15% | 1,167,313 |
| 2025-03-21 | 2025-03-19 | 0.047 | 26,277,850 | -16,000 | 0.15% | 1,235,059 |
| 2025-01-23 | 2025-01-21 | 0.047 | 26,293,850 | +184,000 | 0.15% | 1,235,811 |
| 2024-12-30 | 2024-12-24 | 0.050 | 26,109,850 | +216,000 | 0.15% | 1,305,492 |
| 2024-12-17 | 2024-12-13 | 0.050 | 25,893,850 | +216,000 | 0.15% | 1,294,692 |
| 2024-11-22 | 2024-11-20 | 0.066 | 25,677,850 | -20,000 | 0.15% | 1,694,738 |
| 2024-11-21 | 2024-11-19 | 0.060 | 25,697,850 | -360,000 | 0.15% | 1,541,871 |
| 2024-10-30 | 2024-10-28 | 0.052 | 26,057,850 | +12,000 | 0.15% | 1,355,008 |
| 2024-10-09 | 2024-10-07 | 0.052 | 26,045,850 | -2,000,000 | 0.15% | 1,354,384 |
| 2024-10-04 | 2024-10-02 | 0.049 | 28,045,850 | +272,000 | 0.16% | 1,374,247 |
| 2024-10-03 | 2024-09-30 | 0.049 | 27,773,850 | +264,000 | 0.16% | 1,360,919 |
| 2024-10-02 | 2024-09-27 | 0.050 | 27,509,850 | +252,000 | 0.16% | 1,375,492 |
| 2024-09-27 | 2024-09-25 | 0.063 | 27,257,850 | -568,000 | 0.16% | 1,717,245 |
| 2024-09-24 | 2024-09-20 | 0.044 | 27,825,850 | +1,316,000 | 0.16% | 1,224,337 |
| 2024-08-28 | 2024-08-26 | 0.056 | 26,509,850 | +340,000 | 0.15% | 1,484,552 |
| 2024-08-23 | 2024-08-21 | 0.059 | 26,169,850 | +764,000 | 0.15% | 1,544,021 |
| 2024-08-19 | 2024-08-15 | 0.061 | 25,405,850 | -60,000 | 0.15% | 1,549,757 |
| 2024-08-16 | 2024-08-14 | 0.062 | 25,465,850 | -12,000 | 0.15% | 1,578,883 |
| 2024-08-14 | 2024-08-12 | 0.066 | 25,477,850 | +60,000 | 0.15% | 1,681,538 |
| 2024-08-02 | 2024-07-31 | 0.066 | 25,417,850 | +324,000 | 0.15% | 1,677,578 |
| 2024-07-26 | 2024-07-24 | 0.075 | 25,093,850 | -20,000 | 0.15% | 1,882,039 |
| 2024-07-24 | 2024-07-22 | 0.080 | 25,113,850 | +20,000 | 0.15% | 2,009,108 |
| 2024-07-15 | 2024-07-11 | 0.081 | 25,093,850 | +152,000 | 0.15% | 2,032,602 |
| 2024-07-12 | 2024-07-10 | 0.083 | 24,941,850 | +1,348,000 | 0.14% | 2,070,174 |
| 2024-07-05 | 2024-07-03 | 0.093 | 23,593,850 | +2,484,000 | 0.14% | 2,194,228 |
| 2024-06-25 | 2024-06-21 | 0.108 | 21,109,850 | -348,000 | 0.12% | 2,279,864 |
| 2024-06-24 | 2024-06-20 | 0.108 | 21,457,850 | +36,000 | 0.12% | 2,317,448 |
| 2024-06-19 | 2024-06-17 | 0.097 | 21,421,850 | -800,000 | 0.12% | 2,077,919 |
| 2024-06-18 | 2024-06-14 | 0.093 | 22,221,850 | +212,000 | 0.13% | 2,066,632 |
| 2024-06-17 | 2024-06-13 | 0.123 | 22,009,850 | -1,220,000 | 0.13% | 2,707,212 |
| 2024-06-14 | 2024-06-12 | 0.095 | 23,229,850 | -292,000 | 0.13% | 2,206,836 |
| 2024-06-13 | 2024-06-11 | 0.076 | 23,521,850 | -1,008,000 | 0.14% | 1,787,661 |
| 2024-06-12 | 2024-06-07 | 0.054 | 24,529,850 | +596,000 | 0.14% | 1,324,612 |
| 2024-06-11 | 2024-06-06 | 0.039 | 23,933,850 | +300,000 | 0.14% | 933,420 |
| 2024-06-07 | 2024-06-05 | 0.028 | 23,633,850 | +3,864,000 | 0.14% | 661,748 |
| 2024-06-06 | 2024-06-04 | 0.029 | 19,769,850 | +724,000 | 0.11% | 573,326 |
| 2024-06-05 | 2024-06-03 | 0.032 | 19,045,850 | +808,000 | 0.11% | 609,467 |
| 2024-05-21 | 2024-05-17 | 0.153 | 18,237,850 | -280,000 | 0.11% | 2,790,391 |
| 2024-05-20 | 2024-05-16 | 0.154 | 18,517,850 | -4,000 | 0.11% | 2,851,749 |
| 2024-05-16 | 2024-05-13 | 0.154 | 18,521,850 | -96,000 | 0.11% | 2,852,365 |
| 2024-05-14 | 2024-05-10 | 0.145 | 18,617,850 | +200,000 | 0.11% | 2,699,588 |
| 2024-05-10 | 2024-05-08 | 0.152 | 18,417,850 | +500,000 | 0.11% | 2,799,513 |
| 2024-04-11 | 2024-04-09 | 0.184 | 17,917,850 | +240,000 | 0.10% | 3,296,884 |
| 2024-04-10 | 2024-04-08 | 0.176 | 17,677,850 | +4,000 | 0.10% | 3,111,302 |
| 2024-03-11 | 2024-03-07 | 0.193 | 17,673,850 | -28,000 | 0.10% | 3,411,053 |
| 2024-03-07 | 2024-03-05 | 0.187 | 17,701,850 | +28,000 | 0.10% | 3,310,246 |
| 2024-03-04 | 2024-02-29 | 0.193 | 17,673,850 | -68,000 | 0.10% | 3,411,053 |
| 2024-03-01 | 2024-02-28 | 0.192 | 17,741,850 | +68,000 | 0.10% | 3,406,435 |
| 2024-02-29 | 2024-02-27 | 0.202 | 17,673,850 | +8,000 | 0.10% | 3,570,118 |
| 2024-02-14 | 2024-02-07 | 0.186 | 17,665,850 | +612,000 | 0.10% | 3,285,848 |
| 2024-01-31 | 2024-01-29 | 0.180 | 17,053,850 | +1,720,000 | 0.10% | 3,069,693 |
| 2024-01-30 | 2024-01-26 | 0.193 | 15,333,850 | -4,000 | 0.09% | 2,959,433 |
| 2024-01-29 | 2024-01-25 | 0.167 | 15,337,850 | +4,000 | 0.09% | 2,561,421 |
| 2024-01-23 | 2024-01-19 | 0.184 | 15,333,850 | -8,000 | 0.09% | 2,821,428 |
| 2024-01-22 | 2024-01-18 | 0.167 | 15,341,850 | +4,000 | 0.09% | 2,562,089 |
| 2024-01-17 | 2024-01-15 | 0.185 | 15,337,850 | +4,000 | 0.09% | 2,837,502 |
| 2024-01-04 | 2024-01-02 | 0.219 | 15,333,850 | -8,000 | 0.09% | 3,358,113 |
| 2023-12-27 | 2023-12-21 | 0.205 | 15,341,850 | +4,000 | 0.09% | 3,145,079 |
| 2023-12-04 | 2023-11-30 | 0.246 | 15,337,850 | +1,096,000 | 0.09% | 3,773,111 |
| 2023-12-01 | 2023-11-29 | 0.249 | 14,241,850 | +100,000 | 0.08% | 3,546,221 |
| 2023-11-23 | 2023-11-21 | 0.270 | 14,141,850 | +600,000 | 0.08% | 3,818,300 |
| 2023-11-22 | 2023-11-20 | 0.280 | 13,541,850 | +180,000 | 0.08% | 3,791,718 |
| 2023-11-21 | 2023-11-17 | 0.315 | 13,361,850 | +104,000 | 0.08% | 4,208,983 |
| 2023-11-16 | 2023-11-14 | 0.310 | 13,257,850 | -744,000 | 0.08% | 4,109,934 |
| 2023-11-15 | 2023-11-13 | 0.290 | 14,001,850 | -252,000 | 0.08% | 4,060,536 |
| 2023-11-14 | 2023-11-10 | 0.290 | 14,253,850 | -80,000 | 0.08% | 4,133,616 |
| 2023-11-10 | 2023-11-08 | 0.300 | 14,333,850 | +172,000 | 0.08% | 4,300,155 |
| 2023-11-09 | 2023-11-07 | 0.285 | 14,161,850 | -120,000 | 0.08% | 4,036,127 |
| 2023-11-08 | 2023-11-06 | 0.325 | 14,281,850 | -656,000 | 0.08% | 4,641,601 |
| 2023-11-03 | 2023-11-01 | 0.255 | 14,937,850 | +148,000 | 0.09% | 3,809,152 |
| 2023-11-01 | 2023-10-30 | 0.248 | 14,789,850 | +156,000 | 0.09% | 3,667,883 |
| 2023-10-31 | 2023-10-27 | 0.240 | 14,633,850 | +148,000 | 0.08% | 3,512,124 |
| 2023-10-30 | 2023-10-26 | 0.245 | 14,485,850 | +8,000 | 0.08% | 3,549,033 |
| 2023-10-27 | 2023-10-25 | 0.236 | 14,477,850 | -8,000 | 0.08% | 3,416,773 |
| 2023-10-26 | 2023-10-24 | 0.236 | 14,485,850 | -164,000 | 0.08% | 3,418,661 |
| 2023-10-25 | 2023-10-20 | 0.232 | 14,649,850 | +160,000 | 0.09% | 3,398,765 |
| 2023-10-24 | 2023-10-19 | 0.181 | 14,489,850 | +312,000 | 0.08% | 2,622,663 |
| 2023-10-20 | 2023-10-18 | 0.205 | 14,177,850 | +8,000 | 0.08% | 2,906,459 |
| 2023-10-19 | 2023-10-17 | 0.233 | 14,169,850 | +492,000 | 0.08% | 3,301,575 |
| 2023-10-18 | 2023-10-16 | 0.300 | 13,677,850 | +744,000 | 0.08% | 4,103,355 |
| 2023-10-17 | 2023-10-13 | 0.191 | 12,933,850 | +580,000 | 0.08% | 2,470,365 |
| 2023-10-16 | 2023-10-12 | 0.150 | 12,353,850 | -3,156,000 | 0.07% | 1,853,078 |
| 2023-10-12 | 2023-10-10 | 0.118 | 15,509,850 | +124,000 | 0.09% | 1,830,162 |
| 2023-09-27 | 2023-09-25 | 0.079 | 15,385,850 | -2,460,000 | 0.09% | 1,215,482 |
| 2023-09-19 | 2023-09-15 | 0.064 | 17,845,850 | -1,184,000 | 0.10% | 1,142,134 |
| 2023-08-11 | 2023-08-09 | 0.050 | 19,029,850 | +1,028,000 | 0.11% | 951,492 |
| 2023-07-21 | 2023-07-19 | 0.071 | 18,001,850 | -296,000 | 0.10% | 1,278,131 |
| 2023-07-20 | 2023-07-18 | 0.071 | 18,297,850 | +184,000 | 0.11% | 1,299,147 |
| 2023-07-19 | 2023-07-14 | 0.076 | 18,113,850 | +112,000 | 0.11% | 1,376,653 |
| 2023-07-18 | 2023-07-13 | 0.077 | 18,001,850 | -180,000 | 0.10% | 1,386,142 |
| 2023-07-14 | 2023-07-12 | 0.072 | 18,181,850 | +1,008,000 | 0.11% | 1,309,093 |
| 2023-07-13 | 2023-07-11 | 0.076 | 17,173,850 | +1,000,000 | 0.10% | 1,305,213 |
| 2023-07-10 | 2023-07-06 | 0.078 | 16,173,850 | -96,000 | 0.09% | 1,261,560 |
| 2023-07-07 | 2023-07-05 | 0.078 | 16,269,850 | +896,000 | 0.09% | 1,269,048 |
| 2023-07-06 | 2023-07-04 | 0.079 | 15,373,850 | +816,000 | 0.09% | 1,214,534 |
| 2023-07-05 | 2023-07-03 | 0.081 | 14,557,850 | -224,000 | 0.08% | 1,179,186 |
| 2023-06-30 | 2023-06-28 | 0.090 | 14,781,850 | -2,000,000 | 0.09% | 1,330,366 |
| 2023-06-23 | 2023-06-20 | 0.081 | 16,781,850 | -4,000 | 0.10% | 1,359,330 |
| 2023-06-21 | 2023-06-19 | 0.092 | 16,785,850 | -8,000 | 0.10% | 1,544,298 |
| 2023-04-28 | 2023-04-26 | 0.044 | 16,793,850 | -2,032,000 | 0.10% | 738,929 |
| 2023-03-28 | 2023-03-24 | 0.046 | 18,825,850 | +80,000 | 0.11% | 865,989 |
| 2023-03-24 | 2023-03-22 | 0.046 | 18,745,850 | +3,272,000 | 0.11% | 862,309 |
| 2023-03-07 | 2023-03-03 | 0.052 | 15,473,850 | -40,000 | 0.09% | 804,640 |
| 2023-01-30 | 2023-01-26 | 0.063 | 15,513,850 | +248,000 | 0.09% | 977,373 |
| 2023-01-26 | 2023-01-19 | 0.049 | 15,265,850 | -396,000 | 0.09% | 748,027 |
| 2023-01-13 | 2023-01-11 | 0.072 | 15,661,850 | +500,000 | 0.09% | 1,127,653 |
| 2023-01-03 | 2022-12-29 | 0.071 | 15,161,850 | -8,000 | 0.09% | 1,076,491 |
| 2022-12-30 | 2022-12-28 | 0.067 | 15,169,850 | +2,076,000 | 0.09% | 1,016,380 |
| 2022-12-29 | 2022-12-23 | 0.075 | 13,093,850 | +72,000 | 0.08% | 982,039 |
| 2022-12-28 | 2022-12-22 | 0.083 | 13,021,850 | +40,000 | 0.08% | 1,080,814 |
| 2022-12-21 | 2022-12-19 | 0.069 | 12,981,850 | +4,000 | 0.08% | 895,748 |
| 2022-12-16 | 2022-12-14 | 0.056 | 12,977,850 | +40,000 | 0.19% | 726,760 |
| 2022-12-09 | 2022-12-07 | 0.044 | 12,937,850 | -3,032,000 | 0.19% | 569,265 |
| 2022-11-30 | 2022-11-28 | 0.092 | 15,969,850 | +8,000 | 0.24% | 1,469,226 |
| 2022-11-23 | 2022-11-21 | 0.059 | 15,961,850 | -12,000 | 0.24% | 941,749 |
| 2022-11-16 | 2022-11-14 | 0.062 | 15,973,850 | +2,992,000 | 0.24% | 990,379 |
| 2022-11-15 | 2022-11-11 | 0.052 | 12,981,850 | +32,000 | 0.19% | 675,056 |
| 2022-11-11 | 2022-11-09 | 0.053 | 12,949,850 | -20,000 | 0.19% | 686,342 |
| 2022-11-08 | 2022-11-04 | 0.048 | 12,969,850 | +4,000 | 0.19% | 622,553 |
| 2022-11-01 | 2022-10-28 | 0.042 | 12,965,850 | +692,000 | 0.19% | 544,566 |
| 2022-10-28 | 2022-10-26 | 0.045 | 12,273,850 | +456,000 | 0.18% | 552,323 |
| 2022-10-27 | 2022-10-25 | 0.042 | 11,817,850 | +16,000 | 0.17% | 496,350 |
| 2022-10-03 | 2022-09-29 | 0.045 | 11,801,850 | -1,292,000 | 0.17% | 531,083 |
| 2022-09-30 | 2022-09-28 | 0.050 | 13,093,850 | -1,360,000 | 0.19% | 654,692 |
| 2022-07-19 | 2022-07-15 | 0.054 | 14,453,850 | -8,000 | 0.21% | 780,508 |
| 2022-06-24 | 2022-06-22 | 0.058 | 14,461,850 | -480,000 | 0.21% | 838,787 |
| 2022-05-12 | 2022-05-10 | 0.052 | 14,941,850 | -16,000 | 0.22% | 776,976 |
| 2022-01-24 | 2022-01-20 | 0.074 | 14,957,850 | -400,000 | 0.22% | 1,106,881 |
| 2022-01-19 | 2022-01-17 | 0.070 | 15,357,850 | -400,000 | 0.23% | 1,075,050 |
| 2021-12-03 | 2021-12-01 | 0.090 | 15,757,850 | -68,000 | 0.23% | 1,418,206 |
| 2021-11-29 | 2021-11-25 | 0.099 | 15,825,850 | -876,000 | 0.23% | 1,566,759 |
| 2021-11-17 | 2021-11-15 | 0.097 | 16,701,850 | +16,000 | 0.25% | 1,620,079 |
| 2021-11-15 | 2021-11-11 | 0.101 | 16,685,850 | -200,000 | 0.25% | 1,685,271 |
| 2021-08-02 | 2021-07-29 | 0.107 | 16,885,850 | -200,000 | 0.25% | 1,806,786 |
| 2021-07-29 | 2021-07-27 | 0.090 | 17,085,850 | +200,000 | 0.25% | 1,537,726 |
| 2021-06-10 | 2021-06-08 | 0.103 | 16,885,850 | -488,000 | 0.25% | 1,739,243 |
| 2021-06-09 | 2021-06-07 | 0.100 | 17,373,850 | +280,000 | 0.26% | 1,737,385 |
| 2021-06-07 | 2021-06-03 | 0.121 | 17,093,850 | +780,000 | 0.25% | 2,068,356 |
| 2021-06-04 | 2021-06-02 | 0.125 | 16,313,850 | +468,000 | 0.24% | 2,039,231 |
| 2021-06-03 | 2021-06-01 | 0.101 | 15,845,850 | +80,000 | 0.23% | 1,600,431 |
| 2021-06-02 | 2021-05-31 | 0.108 | 15,765,850 | +700,000 | 0.23% | 1,702,712 |
| 2021-04-21 | 2021-04-19 | 0.074 | 15,065,850 | +80,000 | 0.22% | 1,114,873 |
| 2021-03-08 | 2021-03-04 | 0.058 | 14,985,850 | -48,000 | 0.22% | 869,179 |
| 2021-03-04 | 2021-03-02 | 0.061 | 15,033,850 | -613 | 0.22% | 917,065 |
| 2021-03-03 | 2021-03-01 | 0.061 | 15,034,463 | -512,000 | 0.22% | 917,102 |
| 2021-03-01 | 2021-02-25 | 0.061 | 15,546,463 | -4,000 | 0.23% | 948,334 |
| 2021-02-26 | 2021-02-24 | 0.057 | 15,550,463 | -488,000 | 0.23% | 886,376 |
| 2021-02-25 | 2021-02-23 | 0.059 | 16,038,463 | -1,064,000 | 0.24% | 946,269 |
| 2021-02-23 | 2021-02-19 | 0.064 | 17,102,463 | -900,000 | 0.25% | 1,094,558 |
| 2021-01-06 | 2021-01-04 | 0.065 | 18,002,463 | -12,000 | 0.27% | 1,170,160 |
| 2021-01-04 | 2020-12-29 | 0.065 | 18,014,463 | -148,000 | 0.27% | 1,170,940 |
| 2020-12-30 | 2020-12-28 | 0.060 | 18,162,463 | -156,000 | 0.27% | 1,089,748 |
| 2020-12-28 | 2020-12-22 | 0.061 | 18,318,463 | -80,000 | 0.27% | 1,117,426 |
| 2020-11-26 | 2020-11-24 | 0.072 | 18,398,463 | -401,620 | 0.27% | 1,324,689 |
| 2020-11-10 | 2020-11-06 | 0.075 | 18,800,083 | -100,000 | 0.28% | 1,410,006 |
| 2020-10-21 | 2020-10-19 | 0.072 | 18,900,083 | +124,000 | 0.28% | 1,360,806 |
| 2020-10-16 | 2020-10-14 | 0.070 | 18,776,083 | +32,000 | 0.28% | 1,314,326 |
| 2020-10-15 | 2020-10-12 | 0.070 | 18,744,083 | +380,000 | 0.28% | 1,312,086 |
| 2020-10-12 | 2020-10-08 | 0.071 | 18,364,083 | +200,000 | 0.27% | 1,303,850 |
| 2020-09-30 | 2020-09-28 | 0.073 | 18,164,083 | +200,000 | 0.27% | 1,325,978 |
| 2020-09-23 | 2020-09-21 | 0.076 | 17,964,083 | -12,000 | 0.27% | 1,365,270 |
| 2020-09-22 | 2020-09-18 | 0.080 | 17,976,083 | -100,000 | 0.27% | 1,438,087 |
| 2020-09-21 | 2020-09-17 | 0.086 | 18,076,083 | -800,000 | 0.27% | 1,554,543 |
| 2020-09-18 | 2020-09-16 | 0.079 | 18,876,083 | -1,684,000 | 0.28% | 1,491,211 |
| 2020-09-17 | 2020-09-15 | 0.076 | 20,560,083 | -308,000 | 0.30% | 1,562,566 |
| 2020-09-16 | 2020-09-14 | 0.074 | 20,868,083 | +108,000 | 0.31% | 1,544,238 |
| 2020-09-14 | 2020-09-10 | 0.074 | 20,760,083 | -368,000 | 0.31% | 1,536,246 |
| 2020-09-10 | 2020-09-08 | 0.073 | 21,128,083 | -72,000 | 0.31% | 1,542,350 |
| 2020-09-09 | 2020-09-07 | 0.071 | 21,200,083 | +72,000 | 0.31% | 1,505,206 |
| 2020-09-07 | 2020-09-03 | 0.075 | 21,128,083 | -316,000 | 0.31% | 1,584,606 |
| 2020-09-04 | 2020-09-02 | 0.074 | 21,444,083 | +156,000 | 0.32% | 1,586,862 |
| 2020-09-03 | 2020-09-01 | 0.070 | 21,288,083 | -400,000 | 0.31% | 1,490,166 |
| 2020-09-01 | 2020-08-28 | 0.074 | 21,688,083 | -428,000 | 0.32% | 1,604,918 |
| 2020-08-31 | 2020-08-27 | 0.074 | 22,116,083 | -300,000 | 0.33% | 1,636,590 |
| 2020-08-28 | 2020-08-26 | 0.080 | 22,416,083 | -200,000 | 0.33% | 1,793,287 |
| 2020-08-27 | 2020-08-25 | 0.076 | 22,616,083 | -800,000 | 0.33% | 1,718,822 |
| 2020-08-25 | 2020-08-21 | 0.074 | 23,416,083 | -804,000 | 0.35% | 1,732,790 |
| 2020-08-24 | 2020-08-20 | 0.074 | 24,220,083 | -1,500,000 | 0.36% | 1,792,286 |
| 2020-08-20 | 2020-08-18 | 0.076 | 25,720,083 | -628,000 | 0.38% | 1,954,726 |
| 2020-08-19 | 2020-08-17 | 0.070 | 26,348,083 | -780,000 | 0.39% | 1,844,366 |
| 2020-08-18 | 2020-08-14 | 0.074 | 27,128,083 | -1,080,000 | 0.40% | 2,007,478 |
| 2020-08-17 | 2020-08-13 | 0.072 | 28,208,083 | -604,000 | 0.42% | 2,030,982 |
| 2020-08-14 | 2020-08-12 | 0.071 | 28,812,083 | -800,000 | 0.43% | 2,045,658 |
| 2020-08-13 | 2020-08-11 | 0.076 | 29,612,083 | -2,100,000 | 0.44% | 2,250,518 |
| 2020-08-12 | 2020-08-10 | 0.082 | 31,712,083 | -600,000 | 0.47% | 2,600,391 |
| 2020-08-11 | 2020-08-07 | 0.071 | 32,312,083 | -4,320,000 | 0.48% | 2,294,158 |
| 2020-07-23 | 2020-07-21 | 0.098 | 36,632,083 | +84,000 | 0.54% | 3,589,944 |
| 2020-07-22 | 2020-07-20 | 0.099 | 36,548,083 | -400,000 | 0.54% | 3,618,260 |
| 2020-07-21 | 2020-07-17 | 0.100 | 36,948,083 | -2,000,000 | 0.55% | 3,694,808 |
| 2020-06-24 | 2020-06-22 | 0.141 | 38,948,083 | -200,000 | 0.58% | 5,491,680 |
| 2020-06-23 | 2020-06-19 | 0.141 | 39,148,083 | -500,000 | 0.58% | 5,519,880 |
| 2020-06-22 | 2020-06-18 | 0.140 | 39,648,083 | -832,000 | 0.59% | 5,550,732 |
| 2020-06-19 | 2020-06-17 | 0.131 | 40,480,083 | -700,000 | 0.60% | 5,302,891 |
| 2020-06-18 | 2020-06-16 | 0.128 | 41,180,083 | -200,000 | 0.61% | 5,271,051 |
| 2020-06-15 | 2020-06-11 | 0.130 | 41,380,083 | -200,000 | 0.61% | 5,379,411 |
| 2020-06-12 | 2020-06-10 | 0.131 | 41,580,083 | -80,000 | 0.61% | 5,446,991 |
| 2020-06-10 | 2020-06-08 | 0.128 | 41,660,083 | -400,000 | 0.62% | 5,332,491 |
| 2020-06-09 | 2020-06-05 | 0.127 | 42,060,083 | -5,700,000 | 0.62% | 5,341,631 |
| 2020-06-08 | 2020-06-04 | 0.121 | 47,760,083 | -1,080,000 | 0.71% | 5,778,970 |
| 2020-06-05 | 2020-06-03 | 0.093 | 48,840,083 | -4,000 | 0.72% | 4,542,128 |
| 2020-05-25 | 2020-05-21 | 0.088 | 48,844,083 | -80,000 | 0.72% | 4,298,279 |
| 2020-03-31 | 2020-03-27 | 0.100 | 48,924,083 | -4,000 | 0.72% | 4,892,408 |
| 2020-03-30 | 2020-03-26 | 0.098 | 48,928,083 | -8,000 | 0.72% | 4,794,952 |
| 2020-03-27 | 2020-03-25 | 0.099 | 48,936,083 | -200,000 | 0.72% | 4,844,672 |
| 2020-03-26 | 2020-03-24 | 0.096 | 49,136,083 | -120,000 | 0.73% | 4,717,064 |
| 2020-03-25 | 2020-03-23 | 0.100 | 49,256,083 | -80,000 | 0.73% | 4,925,608 |
| 2020-03-24 | 2020-03-20 | 0.101 | 49,336,083 | -108,000 | 0.73% | 4,982,944 |
| 2020-03-23 | 2020-03-19 | 0.100 | 49,444,083 | -120,000 | 0.73% | 4,944,408 |
| 2020-03-20 | 2020-03-18 | 0.098 | 49,564,083 | -120,000 | 0.73% | 4,857,280 |
| 2020-03-19 | 2020-03-17 | 0.096 | 49,684,083 | -44,000 | 0.73% | 4,769,672 |
| 2020-03-18 | 2020-03-16 | 0.100 | 49,728,083 | -80,000 | 0.73% | 4,972,808 |
| 2020-03-17 | 2020-03-13 | 0.093 | 49,808,083 | -160,000 | 0.74% | 4,632,152 |
| 2020-03-10 | 2020-03-06 | 0.103 | 49,968,083 | -4,000 | 0.74% | 5,146,713 |
| 2020-03-09 | 2020-03-05 | 0.101 | 49,972,083 | -2,024,000 | 0.74% | 5,047,180 |
| 2020-03-06 | 2020-03-04 | 0.103 | 51,996,083 | -8,000 | 0.77% | 5,355,597 |
| 2020-03-04 | 2020-03-02 | 0.101 | 52,004,083 | -12,000 | 0.77% | 5,252,412 |
| 2020-03-03 | 2020-02-28 | 0.098 | 52,016,083 | -16,000 | 0.77% | 5,097,576 |
| 2020-03-02 | 2020-02-27 | 0.100 | 52,032,083 | -272,000 | 0.77% | 5,203,208 |
| 2020-02-28 | 2020-02-26 | 0.100 | 52,304,083 | -52,000 | 0.77% | 5,230,408 |
| 2020-02-27 | 2020-02-25 | 0.099 | 52,356,083 | -1,372,000 | 0.77% | 5,183,252 |
| 2020-02-26 | 2020-02-24 | 0.100 | 53,728,083 | -1,404,000 | 0.79% | 5,372,808 |
| 2020-02-25 | 2020-02-21 | 0.097 | 55,132,083 | -1,840,000 | 0.81% | 5,347,812 |
| 2020-02-24 | 2020-02-20 | 0.090 | 56,972,083 | -1,800,000 | 0.84% | 5,127,487 |
| 2020-02-21 | 2020-02-19 | 0.090 | 58,772,083 | -1,700,000 | 0.87% | 5,289,487 |
| 2020-02-17 | 2020-02-13 | 0.097 | 60,472,083 | -40,000 | 0.89% | 5,865,792 |
| 2020-02-14 | 2020-02-12 | 0.099 | 60,512,083 | -280,000 | 0.89% | 5,990,696 |
| 2020-02-13 | 2020-02-11 | 0.100 | 60,792,083 | -280,000 | 0.90% | 6,079,208 |
| 2020-02-12 | 2020-02-10 | 0.100 | 61,072,083 | -600,000 | 0.90% | 6,107,208 |
| 2020-02-11 | 2020-02-07 | 0.091 | 61,672,083 | -400,000 | 0.91% | 5,612,160 |
| 2020-02-10 | 2020-02-06 | 0.091 | 62,072,083 | +160,000 | 0.92% | 5,648,560 |
| 2020-02-05 | 2020-02-03 | 0.093 | 61,912,083 | -4,000 | 0.91% | 5,757,824 |
| 2020-02-04 | 2020-01-31 | 0.104 | 61,916,083 | -72,000 | 0.91% | 6,439,273 |
| 2020-01-30 | 2020-01-24 | 0.108 | 61,988,083 | -112,000 | 0.92% | 6,694,713 |
| 2020-01-23 | 2020-01-21 | 0.113 | 62,100,083 | -564,000 | 0.92% | 7,017,309 |
| 2020-01-22 | 2020-01-20 | 0.108 | 62,664,083 | -372,000 | 0.93% | 6,767,721 |
| 2020-01-21 | 2020-01-17 | 0.117 | 63,036,083 | -696,000 | 0.93% | 7,375,222 |
| 2020-01-20 | 2020-01-16 | 0.144 | 63,732,083 | -8,736,000 | 0.94% | 9,177,420 |
| 2020-01-15 | 2020-01-13 | 0.087 | 72,468,083 | +4,000 | 1.07% | 6,304,723 |
| 2020-01-06 | 2020-01-02 | 0.115 | 72,464,083 | -256,000 | 1.07% | 8,333,370 |
| 2020-01-03 | 2019-12-31 | 0.068 | 72,720,083 | +100,000 | 1.07% | 4,944,966 |
| 2019-11-01 | 2019-10-30 | 0.081 | 72,620,083 | +35,274,120 | 1.07% | 5,882,227 |
| 2019-10-02 | 2019-09-27 | 0.085 | 37,345,963 | -35,274,120 | 0.55% | 3,174,407 |
| 2019-09-30 | 2019-09-26 | 0.083 | 72,620,083 | +100,000 | 1.07% | 6,027,467 |
| 2019-09-27 | 2019-09-25 | 0.089 | 72,520,083 | +100,000 | 1.07% | 6,454,287 |
| 2019-09-05 | 2019-09-03 | 0.137 | 72,420,083 | +84,000 | 1.07% | 9,921,551 |
| 2019-08-21 | 2019-08-19 | 0.180 | 72,336,083 | -4,000 | 1.07% | 13,020,495 |
| 2019-07-17 | 2019-07-15 | 0.190 | 72,340,083 | +124,000 | 1.07% | 13,744,616 |
| 2019-07-16 | 2019-07-12 | 0.191 | 72,216,083 | +316,000 | 1.07% | 13,793,272 |
| 2019-07-15 | 2019-07-11 | 0.191 | 71,900,083 | +4,560,000 | 1.06% | 13,732,916 |
| 2019-07-08 | 2019-07-04 | 0.190 | 67,340,083 | +400,000 | 1.00% | 12,794,616 |
| 2019-06-19 | 2019-06-17 | 0.235 | 66,940,083 | -564,000 | 0.99% | 15,730,920 |
| 2019-06-18 | 2019-06-14 | 0.234 | 67,504,083 | +764,000 | 1.00% | 15,795,955 |
| 2019-06-14 | 2019-06-12 | 0.192 | 66,740,083 | +8,000 | 0.99% | 12,814,096 |
| 2019-05-28 | 2019-05-24 | 0.166 | 66,732,083 | -4,000 | 0.99% | 11,077,526 |
| 2019-05-21 | 2019-05-17 | 0.196 | 66,736,083 | +600,000 | 0.99% | 13,080,272 |
| 2019-04-26 | 2019-04-24 | 0.206 | 66,136,083 | -140,000 | 0.98% | 13,624,033 |
| 2019-04-15 | 2019-04-11 | 0.230 | 66,276,083 | -56,000 | 0.98% | 15,243,499 |
| 2019-03-20 | 2019-03-18 | 0.201 | 66,332,083 | -28,000 | 0.98% | 13,332,749 |
| 2019-01-29 | 2019-01-25 | 0.232 | 66,360,083 | -4,000 | 0.98% | 15,395,539 |
| 2019-01-18 | 2019-01-16 | 0.218 | 66,364,083 | -140,000 | 0.98% | 14,467,370 |
| 2018-12-19 | 2018-12-17 | 0.244 | 66,504,083 | +4,000 | 0.98% | 16,226,996 |
| 2018-10-10 | 2018-10-08 | 0.290 | 66,500,083 | -32,000 | 0.98% | 19,285,024 |
| 2018-07-23 | 2018-07-19 | 0.345 | 66,532,083 | -444,000 | 0.99% | 22,953,569 |
| 2018-07-20 | 2018-07-18 | 0.340 | 66,976,083 | -1,040,000 | 0.99% | 22,771,868 |
| 2018-07-19 | 2018-07-17 | 0.345 | 68,016,083 | -520,000 | 1.01% | 23,465,549 |
| 2018-06-19 | 2018-06-14 | 0.360 | 68,536,083 | +500,000 | 1.02% | 24,672,990 |
| 2018-05-03 | 2018-04-30 | 0.325 | 68,036,083 | -4,000 | 1.41% | 22,111,727 |
| 2018-04-13 | 2018-04-11 | 0.375 | 68,040,083 | -40,000 | 1.41% | 25,515,031 |
| 2018-04-11 | 2018-04-09 | 0.380 | 68,080,083 | +76,000 | 1.41% | 25,870,432 |
| 2018-04-06 | 2018-04-03 | 0.375 | 68,004,083 | -80,000 | 1.40% | 25,501,531 |
| 2018-03-21 | 2018-03-19 | 0.450 | 68,084,083 | -1,480,000 | 1.41% | 30,637,837 |
| 2018-03-20 | 2018-03-16 | 0.465 | 69,564,083 | -784,000 | 1.44% | 32,347,299 |
| 2018-03-15 | 2018-03-13 | 0.500 | 70,348,083 | -1,616,000 | 1.45% | 35,174,042 |
| 2018-03-14 | 2018-03-12 | 0.460 | 71,964,083 | -344,000 | 1.49% | 33,103,478 |
| 2018-03-13 | 2018-03-09 | 0.465 | 72,308,083 | -1,372,000 | 1.49% | 33,623,259 |
| 2018-03-07 | 2018-03-05 | 0.475 | 73,680,083 | -148,000 | 1.52% | 34,998,039 |
| 2018-03-06 | 2018-03-02 | 0.460 | 73,828,083 | -236,000 | 1.53% | 33,960,918 |
| 2018-03-05 | 2018-03-01 | 0.470 | 74,064,083 | -2,000,000 | 1.53% | 34,810,119 |
| 2018-02-28 | 2018-02-26 | 0.480 | 76,064,083 | -120,000 | 1.57% | 36,510,760 |
| 2018-02-20 | 2018-02-13 | 0.460 | 76,184,083 | +40,000 | 1.57% | 35,044,678 |
| 2018-02-14 | 2018-02-12 | 0.480 | 76,144,083 | +300,000 | 1.57% | 36,549,160 |
| 2018-02-09 | 2018-02-07 | 0.480 | 75,844,083 | -32,000 | 1.57% | 36,405,160 |
| 2018-02-08 | 2018-02-06 | 0.475 | 75,876,083 | +320,000 | 1.57% | 36,041,139 |
| 2018-02-07 | 2018-02-05 | 0.550 | 75,556,083 | -60,000 | 1.56% | 41,555,846 |
| 2018-01-30 | 2018-01-26 | 0.600 | 75,616,083 | +40,000 | 1.56% | 45,369,650 |
| 2018-01-29 | 2018-01-25 | 0.590 | 75,576,083 | +56,000 | 1.56% | 44,589,889 |
| 2018-01-23 | 2018-01-19 | 0.580 | 75,520,083 | -880,000 | 1.56% | 43,801,648 |
| 2018-01-15 | 2018-01-11 | 0.610 | 76,400,083 | +2,176,000 | 1.58% | 46,604,051 |
| 2018-01-12 | 2018-01-10 | 0.600 | 74,224,083 | +324,000 | 1.53% | 44,534,450 |
| 2018-01-11 | 2018-01-09 | 0.580 | 73,900,083 | +800,000 | 1.53% | 42,862,048 |
| 2018-01-10 | 2018-01-08 | 0.580 | 73,100,083 | +168,000 | 1.51% | 42,398,048 |
| 2018-01-08 | 2018-01-04 | 0.590 | 72,932,083 | +132,000 | 1.51% | 43,029,929 |
| 2018-01-05 | 2018-01-03 | 0.600 | 72,800,083 | -168,000 | 1.50% | 43,680,050 |
| 2017-12-28 | 2017-12-22 | 0.640 | 72,968,083 | +40,000 | 1.51% | 46,699,573 |
| 2017-12-22 | 2017-12-20 | 0.700 | 72,928,083 | +128,000 | 1.51% | 51,049,658 |
| 2017-12-21 | 2017-12-19 | 0.750 | 72,800,083 | -7,280,000 | 1.50% | 54,600,062 |
| 2017-12-20 | 2017-12-18 | 0.660 | 80,080,083 | +80,000 | 1.65% | 52,852,855 |
| 2017-12-15 | 2017-12-13 | 0.610 | 80,000,083 | -12,000 | 1.65% | 48,800,051 |
| 2017-12-11 | 2017-12-07 | 0.590 | 80,012,083 | -16,000 | 1.65% | 47,207,129 |
| 2017-12-08 | 2017-12-06 | 0.600 | 80,028,083 | +1,220,000 | 1.65% | 48,016,850 |
| 2017-12-07 | 2017-12-05 | 0.570 | 78,808,083 | -1,020,000 | 1.63% | 44,920,607 |
| 2017-12-06 | 2017-12-04 | 0.530 | 79,828,083 | +200,000 | 1.65% | 42,308,884 |
| 2017-12-05 | 2017-12-01 | 0.520 | 79,628,083 | +864,000 | 1.65% | 41,406,603 |
| 2017-12-04 | 2017-11-30 | 0.560 | 78,764,083 | -56,000 | 1.63% | 44,107,886 |
| 2017-12-01 | 2017-11-29 | 0.580 | 78,820,083 | +220,000 | 1.63% | 45,715,648 |
| 2017-11-30 | 2017-11-28 | 0.580 | 78,600,083 | +120,000 | 1.62% | 45,588,048 |
| 2017-11-29 | 2017-11-27 | 0.580 | 78,480,083 | +100,000 | 1.62% | 45,518,448 |
| 2017-11-28 | 2017-11-24 | 0.580 | 78,380,083 | +300,000 | 1.62% | 45,460,448 |
| 2017-11-27 | 2017-11-23 | 0.570 | 78,080,083 | +344,000 | 1.61% | 44,505,647 |
| 2017-11-24 | 2017-11-22 | 0.580 | 77,736,083 | +200,000 | 1.61% | 45,086,928 |
| 2017-11-23 | 2017-11-21 | 0.570 | 77,536,083 | +276,000 | 1.60% | 44,195,567 |
| 2017-11-21 | 2017-11-17 | 0.590 | 77,260,083 | +160,000 | 1.60% | 45,583,449 |
| 2017-11-17 | 2017-11-15 | 0.590 | 77,100,083 | +252,000 | 1.59% | 45,489,049 |
| 2017-11-16 | 2017-11-14 | 0.600 | 76,848,083 | +200,000 | 1.59% | 46,108,850 |
| 2017-11-15 | 2017-11-13 | 0.610 | 76,648,083 | +204,000 | 1.58% | 46,755,331 |
| 2017-11-14 | 2017-11-10 | 0.610 | 76,444,083 | +1,816,000 | 1.58% | 46,630,891 |
| 2017-11-13 | 2017-11-09 | 0.620 | 74,628,083 | +100,000 | 1.54% | 46,269,411 |
| 2017-11-09 | 2017-11-07 | 0.610 | 74,528,083 | -1,298,000 | 1.54% | 45,462,131 |
| 2017-11-08 | 2017-11-06 | 0.610 | 75,826,083 | +264,000 | 1.57% | 46,253,911 |
| 2017-11-07 | 2017-11-03 | 0.640 | 75,562,083 | +620,000 | 1.56% | 48,359,733 |
| 2017-11-06 | 2017-11-02 | 0.670 | 74,942,083 | -420,000 | 1.55% | 50,211,196 |
| 2017-11-03 | 2017-11-01 | 0.650 | 75,362,083 | +536,000 | 1.56% | 48,985,354 |
| 2017-11-02 | 2017-10-31 | 0.670 | 74,826,083 | +1,600,000 | 1.55% | 50,133,476 |
| 2017-10-30 | 2017-10-26 | 0.590 | 73,226,083 | -20,000 | 1.55% | 43,203,389 |
| 2017-10-27 | 2017-10-25 | 0.590 | 73,246,083 | -100,000 | 1.55% | 43,215,189 |
| 2017-10-26 | 2017-10-24 | 0.600 | 73,346,083 | -196,000 | 1.56% | 44,007,650 |
| 2017-10-25 | 2017-10-23 | 0.600 | 73,542,083 | +24,000 | 1.56% | 44,125,250 |
| 2017-10-24 | 2017-10-20 | 0.640 | 73,518,083 | -124,000 | 1.56% | 47,051,573 |
| 2017-10-23 | 2017-10-19 | 0.640 | 73,642,083 | +396,000 | 1.56% | 47,130,933 |
| 2017-10-20 | 2017-10-18 | 0.680 | 73,246,083 | -8,000 | 1.55% | 49,807,336 |
| 2017-10-19 | 2017-10-17 | 0.700 | 73,254,083 | +212,000 | 1.55% | 51,277,858 |
| 2017-10-18 | 2017-10-16 | 0.680 | 73,042,083 | -36,000 | 1.55% | 49,668,616 |
| 2017-10-17 | 2017-10-13 | 0.690 | 73,078,083 | -52,000 | 1.55% | 50,423,877 |
| 2017-10-16 | 2017-10-12 | 0.700 | 73,130,083 | -232,000 | 1.55% | 51,191,058 |
| 2017-10-13 | 2017-10-11 | 0.680 | 73,362,083 | -4,544,000 | 1.56% | 49,886,216 |
| 2017-10-12 | 2017-10-10 | 0.720 | 77,906,083 | -7,632,000 | 1.65% | 56,092,380 |
| 2017-10-11 | 2017-10-09 | 0.570 | 85,538,083 | -612,000 | 1.82% | 48,756,707 |
| 2017-10-10 | 2017-10-06 | 0.590 | 86,150,083 | +140,000 | 1.83% | 50,828,549 |
| 2017-10-09 | 2017-10-04 | 0.620 | 86,010,083 | -156,000 | 1.83% | 53,326,251 |
| 2017-10-06 | 2017-10-03 | 0.620 | 86,166,083 | -1,224,000 | 1.83% | 53,422,971 |
| 2017-10-04 | 2017-09-29 | 0.600 | 87,390,083 | -472,000 | 1.85% | 52,434,050 |
| 2017-10-03 | 2017-09-28 | 0.610 | 87,862,083 | -1,228,000 | 1.86% | 53,595,871 |
| 2017-09-29 | 2017-09-27 | 0.630 | 89,090,083 | -1,500,000 | 1.95% | 56,126,752 |
| 2017-09-28 | 2017-09-26 | 0.590 | 90,590,083 | -588,000 | 1.98% | 53,448,149 |
| 2017-09-27 | 2017-09-25 | 0.590 | 91,178,083 | -4,212,000 | 1.99% | 53,795,069 |
| 2017-09-26 | 2017-09-22 | 0.660 | 95,390,083 | -144,000 | 2.08% | 62,957,455 |
| 2017-09-25 | 2017-09-21 | 0.640 | 95,534,083 | -72,000 | 2.09% | 61,141,813 |
| 2017-09-22 | 2017-09-20 | 0.680 | 95,606,083 | -136,000 | 2.09% | 65,012,136 |
| 2017-09-21 | 2017-09-19 | 0.690 | 95,742,083 | -4,672,000 | 2.09% | 66,062,037 |
| 2017-09-20 | 2017-09-18 | 0.740 | 100,414,083 | +112,000 | 2.19% | 74,306,421 |
| 2017-09-19 | 2017-09-15 | 0.770 | 100,302,083 | +3,472,000 | 2.19% | 77,232,604 |
| 2017-09-18 | 2017-09-14 | 0.780 | 96,830,083 | -148,000 | 2.12% | 75,527,465 |
| 2017-09-15 | 2017-09-13 | 0.800 | 96,978,083 | +496,000 | 2.12% | 77,582,466 |
| 2017-09-14 | 2017-09-12 | 0.810 | 96,482,083 | -5,828,000 | 2.11% | 78,150,487 |
| 2017-09-13 | 2017-09-11 | 0.495 | 102,310,083 | -900,000 | 2.24% | 50,643,491 |
| 2017-09-12 | 2017-09-08 | 0.395 | 103,210,083 | +508,000 | 2.26% | 40,767,983 |
| 2017-09-11 | 2017-09-07 | 0.345 | 102,702,083 | -60,000 | 2.24% | 35,432,219 |
| 2017-09-08 | 2017-09-06 | 0.335 | 102,762,083 | -428,000 | 2.25% | 34,425,298 |
| 2017-08-30 | 2017-08-28 | 0.232 | 103,190,083 | +100,000 | 2.25% | 23,940,099 |
| 2017-08-29 | 2017-08-25 | 0.230 | 103,090,083 | +200,000 | 2.25% | 23,710,719 |
| 2017-08-28 | 2017-08-24 | 0.233 | 102,890,083 | +116,000 | 2.25% | 23,973,389 |
| 2017-08-24 | 2017-08-21 | 0.233 | 102,774,083 | -40,000 | 2.25% | 23,946,361 |
| 2017-08-22 | 2017-08-18 | 0.231 | 102,814,083 | +100,000 | 2.25% | 23,750,053 |
| 2017-08-21 | 2017-08-17 | 0.234 | 102,714,083 | +40,000 | 2.24% | 24,035,095 |
| 2017-08-18 | 2017-08-16 | 0.240 | 102,674,083 | +40,000 | 2.24% | 24,641,780 |
| 2017-08-16 | 2017-08-14 | 0.230 | 102,634,083 | +120,000 | 2.24% | 23,605,839 |
| 2017-08-14 | 2017-08-10 | 0.240 | 102,514,083 | +40,000 | 2.24% | 24,603,380 |
| 2017-08-11 | 2017-08-09 | 0.242 | 102,474,083 | +12,000 | 2.24% | 24,798,728 |
| 2017-08-09 | 2017-08-07 | 0.231 | 102,462,083 | +156,000 | 2.24% | 23,668,741 |
| 2017-07-25 | 2017-07-21 | 0.237 | 102,306,083 | +200,000 | 2.24% | 24,246,542 |
| 2017-07-18 | 2017-07-14 | 0.235 | 102,106,083 | -124,000 | 2.23% | 23,994,930 |
| 2017-07-14 | 2017-07-12 | 0.242 | 102,230,083 | +152,000 | 2.23% | 24,739,680 |
| 2017-06-23 | 2017-06-21 | 0.265 | 102,078,083 | +100,000 | 2.23% | 27,050,692 |
| 2017-06-14 | 2017-06-12 | 0.300 | 101,978,083 | -100,000 | 2.23% | 30,593,425 |
| 2017-06-05 | 2017-06-01 | 0.320 | 102,078,083 | -400,000 | 2.23% | 32,664,987 |
| 2017-06-02 | 2017-05-31 | 0.325 | 102,478,083 | +16,000 | 2.24% | 33,305,377 |
| 2017-05-24 | 2017-05-22 | 0.335 | 102,462,083 | -100,000 | 2.24% | 34,324,798 |
| 2017-05-22 | 2017-05-18 | 0.335 | 102,562,083 | -160,000 | 2.24% | 34,358,298 |
| 2017-05-11 | 2017-05-09 | 0.360 | 102,722,083 | -48,000 | 2.24% | 36,979,950 |
| 2017-04-06 | 2017-04-03 | 0.355 | 102,770,083 | +228,000 | 2.25% | 36,483,379 |
| 2017-03-27 | 2017-03-23 | 0.390 | 102,542,083 | +2,500,000 | 2.24% | 39,991,412 |
| 2017-03-24 | 2017-03-22 | 0.405 | 100,042,083 | -100,000 | 2.19% | 40,517,044 |
| 2017-03-17 | 2017-03-15 | 0.390 | 100,142,083 | -2,392,000 | 2.19% | 39,055,412 |
| 2017-03-15 | 2017-03-13 | 0.405 | 102,534,083 | +1,100,000 | 2.24% | 41,526,304 |
| 2017-03-14 | 2017-03-10 | 0.405 | 101,434,083 | -200,000 | 2.22% | 41,080,804 |
| 2017-03-13 | 2017-03-09 | 0.390 | 101,634,083 | +100,000 | 2.22% | 39,637,292 |
| 2017-03-02 | 2017-02-28 | 0.455 | 101,534,083 | +100,000 | 2.22% | 46,198,008 |
| 2017-03-01 | 2017-02-27 | 0.470 | 101,434,083 | +832,000 | 2.22% | 47,674,019 |
| 2017-02-28 | 2017-02-24 | 0.510 | 100,602,083 | -32,000 | 2.20% | 51,307,062 |
| 2017-02-24 | 2017-02-22 | 0.520 | 100,634,083 | +200,000 | 2.20% | 52,329,723 |
| 2017-02-23 | 2017-02-21 | 0.530 | 100,434,083 | +280,000 | 2.19% | 53,230,064 |
| 2017-02-21 | 2017-02-17 | 0.540 | 100,154,083 | -336,000 | 2.19% | 54,083,205 |
| 2017-02-17 | 2017-02-15 | 0.540 | 100,490,083 | -88,000 | 2.20% | 54,264,645 |
| 2017-02-15 | 2017-02-13 | 0.530 | 100,578,083 | -4,000 | 2.20% | 53,306,384 |
| 2017-02-14 | 2017-02-10 | 0.550 | 100,582,083 | +132,000 | 2.20% | 55,320,146 |
| 2017-02-10 | 2017-02-08 | 0.540 | 100,450,083 | -100,000 | 2.19% | 54,243,045 |
| 2017-02-07 | 2017-02-03 | 0.540 | 100,550,083 | -300,000 | 2.20% | 54,297,045 |
| 2017-01-24 | 2017-01-20 | 0.510 | 100,850,083 | -4,000 | 2.20% | 51,433,542 |
| 2017-01-20 | 2017-01-18 | 0.500 | 100,854,083 | +192,000 | 2.20% | 50,427,042 |
| 2017-01-17 | 2017-01-13 | 0.470 | 100,662,083 | -52,000 | 2.20% | 47,311,179 |
| 2016-12-12 | 2016-12-08 | 0.495 | 100,714,083 | -4,000 | 2.20% | 49,853,471 |
| 2016-12-09 | 2016-12-07 | 0.500 | 100,718,083 | -100,000 | 2.20% | 50,359,042 |
| 2016-12-07 | 2016-12-05 | 0.510 | 100,818,083 | -16,000 | 2.20% | 51,417,222 |
| 2016-12-06 | 2016-12-02 | 0.500 | 100,834,083 | -100,000 | 2.20% | 50,417,042 |
| 2016-12-01 | 2016-11-29 | 0.490 | 100,934,083 | +2,500,000 | 2.21% | 49,457,701 |
| 2016-11-24 | 2016-11-22 | 0.495 | 98,434,083 | -152,000 | 2.15% | 48,724,871 |
| 2016-11-23 | 2016-11-21 | 0.490 | 98,586,083 | -4,000 | 2.15% | 48,307,181 |
| 2016-11-18 | 2016-11-16 | 0.500 | 98,590,083 | -188,000 | 2.15% | 49,295,042 |
| 2016-11-11 | 2016-11-09 | 0.490 | 98,778,083 | -100,000 | 2.16% | 48,401,261 |
| 2016-11-08 | 2016-11-04 | 0.490 | 98,878,083 | -1,252,000 | 2.16% | 48,450,261 |
| 2016-11-07 | 2016-11-03 | 0.510 | 100,130,083 | -2,772,000 | 2.19% | 51,066,342 |
| 2016-11-04 | 2016-11-02 | 0.510 | 102,902,083 | +100,000 | 2.25% | 52,480,062 |
| 2016-11-03 | 2016-11-01 | 0.520 | 102,802,083 | -600,000 | 2.25% | 53,457,083 |
| 2016-11-02 | 2016-10-31 | 0.540 | 103,402,083 | -400,000 | 2.26% | 55,837,125 |
| 2016-11-01 | 2016-10-28 | 0.540 | 103,802,083 | -864,000 | 2.27% | 56,053,125 |
| 2016-10-31 | 2016-10-27 | 0.560 | 104,666,083 | -8,000 | 2.29% | 58,613,006 |
| 2016-10-28 | 2016-10-26 | 0.560 | 104,674,083 | -600,000 | 2.29% | 58,617,486 |
| 2016-10-27 | 2016-10-25 | 0.570 | 105,274,083 | -512,000 | 2.30% | 60,006,227 |
| 2016-10-26 | 2016-10-24 | 0.570 | 105,786,083 | -1,320,000 | 2.31% | 60,298,067 |
| 2016-10-25 | 2016-10-20 | 0.560 | 107,106,083 | -200,000 | 2.34% | 59,979,406 |
| 2016-10-24 | 2016-10-19 | 0.560 | 107,306,083 | -200,000 | 2.34% | 60,091,406 |
| 2016-10-19 | 2016-10-17 | 0.570 | 107,506,083 | -4,000 | 2.35% | 61,278,467 |
| 2016-10-18 | 2016-10-14 | 0.580 | 107,510,083 | -12,000 | 2.35% | 62,355,848 |
| 2016-10-17 | 2016-10-13 | 0.560 | 107,522,083 | +180,000 | 2.35% | 60,212,366 |
| 2016-10-14 | 2016-10-12 | 0.580 | 107,342,083 | -100,000 | 2.35% | 62,258,408 |
| 2016-10-12 | 2016-10-07 | 0.580 | 107,442,083 | -2,000,000 | 2.35% | 62,316,408 |
| 2016-10-11 | 2016-10-06 | 0.560 | 109,442,083 | -1,404,000 | 2.39% | 61,287,566 |
| 2016-10-06 | 2016-10-04 | 0.540 | 110,846,083 | -2,304,000 | 2.42% | 59,856,885 |
| 2016-10-05 | 2016-10-03 | 0.540 | 113,150,083 | -1,000,000 | 2.47% | 61,101,045 |
| 2016-09-28 | 2016-09-26 | 0.560 | 114,150,083 | +200,000 | 2.49% | 63,924,046 |
| 2016-09-27 | 2016-09-23 | 0.570 | 113,950,083 | -600,000 | 2.49% | 64,951,547 |
| 2016-09-23 | 2016-09-21 | 0.590 | 114,550,083 | -376,000 | 2.50% | 67,584,549 |
| 2016-09-22 | 2016-09-20 | 0.570 | 114,926,083 | -600,000 | 2.51% | 65,507,867 |
| 2016-09-19 | 2016-09-14 | 0.570 | 115,526,083 | -1,720,000 | 2.52% | 65,849,867 |
| 2016-09-15 | 2016-09-13 | 0.570 | 117,246,083 | -140,000 | 2.56% | 66,830,267 |
| 2016-09-13 | 2016-09-09 | 0.500 | 117,386,083 | -16,000 | 2.56% | 58,693,042 |
| 2016-09-07 | 2016-09-05 | 0.500 | 117,402,083 | -8,000 | 2.57% | 58,701,042 |
| 2016-08-26 | 2016-08-24 | 0.495 | 117,410,083 | +100,000 | 2.57% | 58,117,991 |
| 2016-08-25 | 2016-08-23 | 0.510 | 117,310,083 | +140,000 | 2.56% | 59,828,142 |
| 2016-08-24 | 2016-08-22 | 0.510 | 117,170,083 | +100,000 | 2.56% | 59,756,742 |
| 2016-08-23 | 2016-08-19 | 0.510 | 117,070,083 | +92,000 | 2.56% | 59,705,742 |
| 2016-08-19 | 2016-08-17 | 0.500 | 116,978,083 | -156,000 | 2.56% | 58,489,042 |
| 2016-08-18 | 2016-08-16 | 0.510 | 117,134,083 | +200,000 | 2.56% | 59,738,382 |
| 2016-08-16 | 2016-08-12 | 0.530 | 116,934,083 | +100,000 | 2.56% | 61,975,064 |
| 2016-08-11 | 2016-08-09 | 0.530 | 116,834,083 | -8,000 | 2.55% | 61,922,064 |
| 2016-08-08 | 2016-08-04 | 0.540 | 116,842,083 | -24,000 | 2.55% | 63,094,725 |
| 2016-08-04 | 2016-08-01 | 0.550 | 116,866,083 | -88,000 | 2.55% | 64,276,346 |
| 2016-08-03 | 2016-07-29 | 0.500 | 116,954,083 | -32,000 | 2.56% | 58,477,042 |
| 2016-07-29 | 2016-07-27 | 0.530 | 116,986,083 | +796,000 | 2.56% | 62,002,624 |
| 2016-07-28 | 2016-07-26 | 0.560 | 116,190,083 | +64,000 | 2.54% | 65,066,446 |
| 2016-07-27 | 2016-07-25 | 0.570 | 116,126,083 | +120,000 | 2.54% | 66,191,867 |
| 2016-07-26 | 2016-07-22 | 0.580 | 116,006,083 | +20,000 | 2.53% | 67,283,528 |
| 2016-07-20 | 2016-07-18 | 0.590 | 115,986,083 | -56,000 | 2.53% | 68,431,789 |
| 2016-07-19 | 2016-07-15 | 0.610 | 116,042,083 | -312,000 | 2.54% | 70,785,671 |
| 2016-07-18 | 2016-07-14 | 0.630 | 116,354,083 | -1,420,000 | 2.54% | 73,303,072 |
| 2016-07-15 | 2016-07-13 | 0.590 | 117,774,083 | -1,136,000 | 2.57% | 69,486,709 |
| 2016-07-13 | 2016-07-11 | 0.550 | 118,910,083 | +704,000 | 2.60% | 65,400,546 |
| 2016-07-11 | 2016-07-07 | 0.630 | 118,206,083 | -1,640,000 | 2.58% | 74,469,832 |
| 2016-07-08 | 2016-07-06 | 0.650 | 119,846,083 | -96,000 | 2.62% | 77,899,954 |
| 2016-07-07 | 2016-07-05 | 0.650 | 119,942,083 | -676,000 | 2.62% | 77,962,354 |
| 2016-07-06 | 2016-07-04 | 0.660 | 120,618,083 | -400,000 | 2.64% | 79,607,935 |
| 2016-07-05 | 2016-06-30 | 0.580 | 121,018,083 | -60,000 | 2.64% | 70,190,488 |
| 2016-07-04 | 2016-06-29 | 0.600 | 121,078,083 | +180,000 | 2.65% | 72,646,850 |
| 2016-06-30 | 2016-06-28 | 0.630 | 120,898,083 | -500,000 | 2.64% | 76,165,792 |
| 2016-06-29 | 2016-06-27 | 0.650 | 121,398,083 | -648,000 | 2.65% | 78,908,754 |
| 2016-06-28 | 2016-06-24 | 0.590 | 122,046,083 | -328,000 | 2.67% | 72,007,189 |
| 2016-06-27 | 2016-06-23 | 0.570 | 122,374,083 | -672,000 | 2.67% | 69,753,227 |
| 2016-06-23 | 2016-06-21 | 0.540 | 123,046,083 | -52,000 | 2.69% | 66,444,885 |
| 2016-06-22 | 2016-06-20 | 0.550 | 123,098,083 | -4,032,000 | 2.69% | 67,703,946 |
| 2016-06-21 | 2016-06-17 | 0.465 | 127,130,083 | -1,900,000 | 2.78% | 59,115,489 |
| 2016-06-20 | 2016-06-16 | 0.430 | 129,030,083 | -160,000 | 2.82% | 55,482,936 |
| 2016-06-17 | 2016-06-15 | 0.440 | 129,190,083 | -552,000 | 2.82% | 56,843,637 |
| 2016-06-16 | 2016-06-14 | 0.425 | 129,742,083 | -40,000 | 2.84% | 55,140,385 |
| 2016-06-15 | 2016-06-13 | 0.430 | 129,782,083 | -220,000 | 2.84% | 55,806,296 |
| 2016-06-14 | 2016-06-10 | 0.450 | 130,002,083 | +120,000 | 2.84% | 58,500,937 |
| 2016-06-13 | 2016-06-08 | 0.460 | 129,882,083 | -100,000 | 2.84% | 59,745,758 |
| 2016-06-10 | 2016-06-07 | 0.475 | 129,982,083 | -5,968,000 | 2.84% | 61,741,489 |
| 2016-06-08 | 2016-06-06 | 0.400 | 135,950,083 | -100,000 | 2.97% | 54,380,033 |
| 2016-06-07 | 2016-06-03 | 0.400 | 136,050,083 | -208,000 | 2.97% | 54,420,033 |
| 2016-06-06 | 2016-06-02 | 0.385 | 136,258,083 | -100,000 | 2.98% | 52,459,362 |
| 2016-06-03 | 2016-06-01 | 0.385 | 136,358,083 | -100,000 | 2.98% | 52,497,862 |
| 2016-06-02 | 2016-05-31 | 0.390 | 136,458,083 | -384,000 | 2.98% | 53,218,652 |
| 2016-06-01 | 2016-05-30 | 0.385 | 136,842,083 | -100,000 | 2.99% | 52,684,202 |
| 2016-05-31 | 2016-05-27 | 0.385 | 136,942,083 | -100,000 | 2.99% | 52,722,702 |
| 2016-05-30 | 2016-05-26 | 0.385 | 137,042,083 | -100,000 | 2.99% | 52,761,202 |
| 2016-05-27 | 2016-05-25 | 0.390 | 137,142,083 | -100,000 | 3.00% | 53,485,412 |
| 2016-05-26 | 2016-05-24 | 0.390 | 137,242,083 | -100,000 | 3.00% | 53,524,412 |
| 2016-05-25 | 2016-05-23 | 0.390 | 137,342,083 | -100,000 | 3.00% | 53,563,412 |
| 2016-05-24 | 2016-05-20 | 0.390 | 137,442,083 | -160,000 | 3.00% | 53,602,412 |
| 2016-05-23 | 2016-05-19 | 0.385 | 137,602,083 | -100,000 | 3.01% | 52,976,802 |
| 2016-05-20 | 2016-05-18 | 0.385 | 137,702,083 | -100,000 | 3.01% | 53,015,302 |
| 2016-05-19 | 2016-05-17 | 0.395 | 137,802,083 | -100,000 | 3.01% | 54,431,823 |
| 2016-05-18 | 2016-05-16 | 0.395 | 137,902,083 | -100,000 | 3.01% | 54,471,323 |
| 2016-05-17 | 2016-05-13 | 0.390 | 138,002,083 | -100,000 | 3.02% | 53,820,812 |
| 2016-05-16 | 2016-05-12 | 0.390 | 138,102,083 | -100,000 | 3.02% | 53,859,812 |
| 2016-05-13 | 2016-05-11 | 0.390 | 138,202,083 | -440,000 | 3.02% | 53,898,812 |
| 2016-05-12 | 2016-05-10 | 0.395 | 138,642,083 | -100,000 | 3.03% | 54,763,623 |
| 2016-05-11 | 2016-05-09 | 0.395 | 138,742,083 | -200,000 | 3.03% | 54,803,123 |
| 2016-05-10 | 2016-05-06 | 0.390 | 138,942,083 | -100,000 | 3.04% | 54,187,412 |
| 2016-05-09 | 2016-05-05 | 0.390 | 139,042,083 | -100,000 | 3.04% | 54,226,412 |
| 2016-05-06 | 2016-05-04 | 0.395 | 139,142,083 | -80,000 | 3.04% | 54,961,123 |
| 2016-05-05 | 2016-05-03 | 0.395 | 139,222,083 | -36,000 | 3.04% | 54,992,723 |
| 2016-05-04 | 2016-04-29 | 0.395 | 139,258,083 | -332,000 | 3.04% | 55,006,943 |
| 2016-05-03 | 2016-04-28 | 0.390 | 139,590,083 | -100,000 | 3.05% | 54,440,132 |
| 2016-04-29 | 2016-04-27 | 0.390 | 139,690,083 | -100,000 | 3.05% | 54,479,132 |
| 2016-04-28 | 2016-04-26 | 0.390 | 139,790,083 | -364,000 | 3.05% | 54,518,132 |
| 2016-04-27 | 2016-04-25 | 0.400 | 140,154,083 | -1,880,000 | 3.06% | 56,061,633 |
| 2016-04-26 | 2016-04-22 | 0.390 | 142,034,083 | -684,000 | 3.10% | 55,393,292 |
| 2016-04-25 | 2016-04-21 | 0.385 | 142,718,083 | -100,000 | 3.12% | 54,946,462 |
| 2016-04-22 | 2016-04-20 | 0.390 | 142,818,083 | -100,000 | 3.12% | 55,699,052 |
| 2016-04-21 | 2016-04-19 | 0.385 | 142,918,083 | +76,000 | 3.12% | 55,023,462 |
| 2016-04-20 | 2016-04-18 | 0.385 | 142,842,083 | -132,000 | 3.12% | 54,994,202 |
| 2016-04-19 | 2016-04-15 | 0.390 | 142,974,083 | -200,000 | 3.12% | 55,759,892 |
| 2016-04-18 | 2016-04-14 | 0.395 | 143,174,083 | -664,000 | 3.13% | 56,553,763 |
| 2016-04-15 | 2016-04-13 | 0.390 | 143,838,083 | -480,000 | 3.14% | 56,096,852 |
| 2016-04-14 | 2016-04-12 | 0.390 | 144,318,083 | -168,000 | 3.15% | 56,284,052 |
| 2016-04-13 | 2016-04-11 | 0.390 | 144,486,083 | -300,000 | 3.16% | 56,349,572 |
| 2016-04-12 | 2016-04-08 | 0.385 | 144,786,083 | -200,000 | 3.16% | 55,742,642 |
| 2016-04-11 | 2016-04-07 | 0.385 | 144,986,083 | -200,000 | 3.17% | 55,819,642 |
| 2016-04-08 | 2016-04-06 | 0.385 | 145,186,083 | -200,000 | 3.17% | 55,896,642 |
| 2016-04-07 | 2016-04-05 | 0.385 | 145,386,083 | -168,000 | 3.18% | 55,973,642 |
| 2016-04-06 | 2016-04-01 | 0.380 | 145,554,083 | -100,000 | 3.18% | 55,310,552 |
| 2016-04-05 | 2016-03-31 | 0.390 | 145,654,083 | +160,000 | 3.18% | 56,805,092 |
| 2016-04-01 | 2016-03-30 | 0.400 | 145,494,083 | -412,000 | 3.18% | 58,197,633 |
| 2016-03-31 | 2016-03-29 | 0.395 | 145,906,083 | -124,000 | 3.19% | 57,632,903 |
| 2016-03-30 | 2016-03-24 | 0.385 | 146,030,083 | +232,000 | 3.19% | 56,221,582 |
| 2016-03-29 | 2016-03-23 | 0.400 | 145,798,083 | -212,000 | 3.19% | 58,319,233 |
| 2016-03-24 | 2016-03-22 | 0.400 | 146,010,083 | -700,000 | 3.19% | 58,404,033 |
| 2016-03-23 | 2016-03-21 | 0.400 | 146,710,083 | -3,620,000 | 3.21% | 58,684,033 |
| 2016-03-22 | 2016-03-18 | 0.415 | 150,330,083 | -1,436,000 | 3.29% | 62,386,984 |
| 2016-03-21 | 2016-03-17 | 0.395 | 151,766,083 | -764,000 | 3.32% | 59,947,603 |
| 2016-03-18 | 2016-03-16 | 0.380 | 152,530,083 | -108,000 | 3.33% | 57,961,432 |
| 2016-03-17 | 2016-03-15 | 0.390 | 152,638,083 | -124,000 | 3.34% | 59,528,852 |
| 2016-03-16 | 2016-03-14 | 0.390 | 152,762,083 | -1,624,000 | 3.34% | 59,577,212 |
| 2016-03-15 | 2016-03-11 | 0.375 | 154,386,083 | -108,000 | 3.37% | 57,894,781 |
| 2016-03-14 | 2016-03-10 | 0.380 | 154,494,083 | -1,236,000 | 3.38% | 58,707,752 |
| 2016-03-11 | 2016-03-09 | 0.395 | 155,730,083 | -112,000 | 3.40% | 61,513,383 |
| 2016-03-10 | 2016-03-08 | 0.400 | 155,842,083 | -540,000 | 3.41% | 62,336,833 |
| 2016-03-09 | 2016-03-07 | 0.405 | 156,382,083 | -968,000 | 3.42% | 63,334,744 |
| 2016-03-08 | 2016-03-04 | 0.385 | 157,350,083 | -740,000 | 3.44% | 60,579,782 |
| 2016-03-07 | 2016-03-03 | 0.400 | 158,090,083 | -1,292,000 | 3.45% | 63,236,033 |
| 2016-03-04 | 2016-03-02 | 0.395 | 159,382,083 | -1,216,000 | 3.48% | 62,955,923 |
| 2016-03-03 | 2016-03-01 | 0.390 | 160,598,083 | -448,000 | 3.51% | 62,633,252 |
| 2016-03-02 | 2016-02-29 | 0.390 | 161,046,083 | -1,116,000 | 3.52% | 62,807,972 |
| 2016-03-01 | 2016-02-26 | 0.390 | 162,162,083 | -388,000 | 3.54% | 63,243,212 |
| 2016-02-29 | 2016-02-25 | 0.380 | 162,550,083 | -572,000 | 3.55% | 61,769,032 |
| 2016-02-26 | 2016-02-24 | 0.405 | 163,122,083 | -2,436,000 | 3.56% | 66,064,444 |
| 2016-02-25 | 2016-02-23 | 0.405 | 165,558,083 | -3,356,000 | 3.62% | 67,051,024 |
| 2016-02-24 | 2016-02-22 | 0.405 | 168,914,083 | -1,900,000 | 3.69% | 68,410,204 |
| 2016-02-23 | 2016-02-19 | 0.350 | 170,814,083 | -2,600,000 | 3.73% | 59,784,929 |
| 2016-02-22 | 2016-02-18 | 0.360 | 173,414,083 | -1,428,000 | 3.79% | 62,429,070 |
| 2016-02-19 | 2016-02-17 | 0.360 | 174,842,083 | -2,656,000 | 3.82% | 62,943,150 |
| 2016-02-18 | 2016-02-16 | 0.390 | 177,498,083 | -5,548,000 | 3.88% | 69,224,252 |
| 2016-02-17 | 2016-02-15 | 0.360 | 183,046,083 | -868,000 | 4.00% | 65,896,590 |
| 2016-02-16 | 2016-02-12 | 0.350 | 183,914,083 | -972,000 | 4.02% | 64,369,929 |
| 2016-02-15 | 2016-02-11 | 0.375 | 184,886,083 | -1,100,000 | 4.04% | 69,332,281 |
| 2016-02-12 | 2016-02-05 | 0.375 | 185,986,083 | -64,000 | 4.06% | 69,744,781 |
| 2016-02-11 | 2016-02-04 | 0.370 | 186,050,083 | -2,100,000 | 4.07% | 68,838,531 |
| 2016-02-04 | 2016-02-02 | 0.350 | 188,150,083 | -500,000 | 4.11% | 65,852,529 |
| 2016-02-01 | 2016-01-28 | 0.375 | 188,650,083 | -316,000 | 4.12% | 70,743,781 |
| 2016-01-29 | 2016-01-27 | 0.390 | 188,966,083 | -1,172,000 | 4.13% | 73,696,772 |
| 2016-01-28 | 2016-01-26 | 0.385 | 190,138,083 | -164,000 | 4.16% | 73,203,162 |
| 2016-01-27 | 2016-01-25 | 0.390 | 190,302,083 | -2,120,000 | 4.16% | 74,217,812 |
| 2016-01-26 | 2016-01-22 | 0.395 | 192,422,083 | -7,860,000 | 4.21% | 76,006,723 |
| 2016-01-25 | 2016-01-21 | 0.390 | 200,282,083 | -3,636,000 | 4.38% | 78,110,012 |
| 2016-01-22 | 2016-01-20 | 0.450 | 203,918,083 | -1,000,000 | 4.46% | 91,763,137 |
| 2016-01-21 | 2016-01-19 | 0.485 | 204,918,083 | -560,000 | 4.48% | 99,385,270 |
| 2016-01-20 | 2016-01-18 | 0.475 | 205,478,083 | -1,232,000 | 4.49% | 97,602,089 |
| 2016-01-13 | 2016-01-11 | 0.570 | 206,710,083 | -224,000 | 4.52% | 117,824,747 |
| 2016-01-12 | 2016-01-08 | 0.590 | 206,934,083 | -40,000 | 4.52% | 122,091,109 |
| 2016-01-11 | 2016-01-07 | 0.590 | 206,974,083 | +300,000 | 4.52% | 122,114,709 |
| 2016-01-08 | 2016-01-06 | 0.630 | 206,674,083 | +800,000 | 4.52% | 130,204,672 |
| 2016-01-07 | 2016-01-05 | 0.650 | 205,874,083 | +812,000 | 4.50% | 133,818,154 |
| 2016-01-06 | 2016-01-04 | 0.650 | 205,062,083 | +548,000 | 4.48% | 133,290,354 |
| 2016-01-05 | 2015-12-31 | 0.680 | 204,514,083 | +104,000 | 4.47% | 139,069,576 |
| 2016-01-04 | 2015-12-29 | 0.690 | 204,410,083 | +20,000 | 4.47% | 141,042,957 |
| 2015-12-30 | 2015-12-28 | 0.680 | 204,390,083 | +144,000 | 4.47% | 138,985,256 |
| 2015-12-29 | 2015-12-24 | 0.690 | 204,246,083 | +740,000 | 4.46% | 140,929,797 |
| 2015-12-28 | 2015-12-22 | 0.750 | 203,506,083 | +80,000 | 4.45% | 152,629,562 |
| 2015-12-23 | 2015-12-21 | 0.770 | 203,426,083 | -200,000 | 5.41% | 156,638,084 |
| 2015-12-22 | 2015-12-18 | 0.780 | 203,626,083 | -2,640,000 | 5.41% | 158,828,345 |
| 2015-12-21 | 2015-12-17 | 0.720 | 206,266,083 | -704,000 | 5.48% | 148,511,580 |
| 2015-12-18 | 2015-12-16 | 0.700 | 206,970,083 | -100,000 | 5.50% | 144,879,058 |
| 2015-12-17 | 2015-12-15 | 0.690 | 207,070,083 | -20,000 | 5.50% | 142,878,357 |
| 2015-12-16 | 2015-12-14 | 0.700 | 207,090,083 | -240,000 | 5.51% | 144,963,058 |
| 2015-12-15 | 2015-12-11 | 0.690 | 207,330,083 | -148,000 | 5.51% | 143,057,757 |
| 2015-12-10 | 2015-12-08 | 0.700 | 207,478,083 | -220,000 | 5.52% | 145,234,658 |
| 2015-12-09 | 2015-12-07 | 0.680 | 207,698,083 | -32,000 | 5.52% | 141,234,696 |
| 2015-11-30 | 2015-11-26 | 0.720 | 207,730,083 | -60,000 | 5.52% | 149,565,660 |
| 2015-11-27 | 2015-11-25 | 0.720 | 207,790,083 | -528,000 | 5.52% | 149,608,860 |
| 2015-11-26 | 2015-11-24 | 0.720 | 208,318,083 | -1,100,000 | 5.54% | 149,989,020 |
| 2015-11-25 | 2015-11-23 | 0.690 | 209,418,083 | -512,000 | 5.57% | 144,498,477 |
| 2015-11-24 | 2015-11-20 | 0.670 | 209,930,083 | -532,000 | 5.58% | 140,653,156 |
| 2015-11-23 | 2015-11-19 | 0.680 | 210,462,083 | -416,000 | 5.60% | 143,114,216 |
| 2015-11-19 | 2015-11-17 | 0.670 | 210,878,083 | -1,596,000 | 5.61% | 141,288,316 |
| 2015-11-18 | 2015-11-16 | 0.640 | 212,474,083 | -1,200,000 | 5.65% | 135,983,413 |
| 2015-11-17 | 2015-11-13 | 0.660 | 213,674,083 | +200,000 | 5.68% | 141,024,895 |
| 2015-11-16 | 2015-11-12 | 0.710 | 213,474,083 | -108,000 | 5.68% | 151,566,599 |
| 2015-11-13 | 2015-11-11 | 0.680 | 213,582,083 | -436,000 | 5.68% | 145,235,816 |
| 2015-11-12 | 2015-11-10 | 0.710 | 214,018,083 | -800,000 | 5.69% | 151,952,839 |
| 2015-11-11 | 2015-11-09 | 0.710 | 214,818,083 | -600,000 | 5.71% | 152,520,839 |
| 2015-11-10 | 2015-11-06 | 0.720 | 215,418,083 | -1,000,000 | 5.73% | 155,101,020 |
| 2015-11-09 | 2015-11-05 | 0.710 | 216,418,083 | -400,000 | 5.75% | 153,656,839 |
| 2015-11-06 | 2015-11-04 | 0.710 | 216,818,083 | -676,000 | 5.76% | 153,940,839 |
| 2015-11-04 | 2015-11-02 | 0.690 | 217,494,083 | +248,000 | 5.78% | 150,070,917 |
| 2015-11-03 | 2015-10-30 | 0.760 | 217,246,083 | -32,000 | 5.78% | 165,107,023 |
| 2015-11-02 | 2015-10-29 | 0.800 | 217,278,083 | -192,000 | 5.78% | 173,822,466 |
| 2015-10-30 | 2015-10-28 | 0.800 | 217,470,083 | -20,000 | 5.78% | 173,976,066 |
| 2015-10-29 | 2015-10-27 | 0.790 | 217,490,083 | -624,000 | 5.78% | 171,817,166 |
| 2015-10-28 | 2015-10-26 | 0.770 | 218,114,083 | -1,256,000 | 5.80% | 167,947,844 |
| 2015-10-27 | 2015-10-23 | 0.750 | 219,370,083 | -148,000 | 5.83% | 164,527,562 |
| 2015-10-26 | 2015-10-22 | 0.750 | 219,518,083 | -92,000 | 5.84% | 164,638,562 |
| 2015-10-23 | 2015-10-20 | 0.750 | 219,610,083 | +240,000 | 5.84% | 164,707,562 |
| 2015-10-22 | 2015-10-19 | 0.750 | 219,370,083 | -1,572,000 | 5.83% | 164,527,562 |
| 2015-10-20 | 2015-10-16 | 0.770 | 220,942,083 | -1,884,000 | 5.87% | 170,125,404 |
| 2015-10-19 | 2015-10-15 | 0.790 | 222,826,083 | -1,004,000 | 5.92% | 176,032,606 |
| 2015-10-16 | 2015-10-14 | 0.810 | 223,830,083 | -776,000 | 5.95% | 181,302,367 |
| 2015-10-15 | 2015-10-13 | 0.800 | 224,606,083 | -2,060,000 | 5.97% | 179,684,866 |
| 2015-10-14 | 2015-10-12 | 0.730 | 226,666,083 | +252,000 | 6.03% | 165,466,241 |
| 2015-10-13 | 2015-10-09 | 0.750 | 226,414,083 | -788,000 | 6.02% | 169,810,562 |
| 2015-10-12 | 2015-10-08 | 0.770 | 227,202,083 | -564,000 | 6.04% | 174,945,604 |
| 2015-10-09 | 2015-10-07 | 0.770 | 227,766,083 | -1,352,000 | 6.06% | 175,379,884 |
| 2015-10-08 | 2015-10-06 | 0.770 | 229,118,083 | -1,384,000 | 6.09% | 176,420,924 |
| 2015-10-07 | 2015-10-05 | 0.780 | 230,502,083 | -964,000 | 6.13% | 179,791,625 |
| 2015-10-06 | 2015-10-02 | 0.780 | 231,466,083 | -1,456,000 | 6.15% | 180,543,545 |
| 2015-10-05 | 2015-09-30 | 0.810 | 232,922,083 | -184,000 | 6.19% | 188,666,887 |
| 2015-09-30 | 2015-09-25 | 0.820 | 233,106,083 | +512,000 | 6.20% | 191,146,988 |
| 2015-09-29 | 2015-09-24 | 0.840 | 232,594,083 | -8,000 | 6.18% | 195,379,030 |
| 2015-09-25 | 2015-09-23 | 0.850 | 232,602,083 | -400,000 | 6.18% | 197,711,771 |
| 2015-09-24 | 2015-09-22 | 0.860 | 233,002,083 | +92,000 | 6.19% | 200,381,791 |
| 2015-09-23 | 2015-09-21 | 0.870 | 232,910,083 | -120,000 | 6.19% | 202,631,772 |
| 2015-09-22 | 2015-09-18 | 0.870 | 233,030,083 | -2,020,000 | 6.20% | 202,736,172 |
| 2015-09-21 | 2015-09-17 | 0.830 | 235,050,083 | -92,000 | 6.25% | 195,091,569 |
| 2015-09-18 | 2015-09-16 | 0.850 | 235,142,083 | -84,000 | 6.25% | 199,870,771 |
| 2015-09-17 | 2015-09-15 | 0.830 | 235,226,083 | +68,000 | 6.25% | 195,237,649 |
| 2015-09-16 | 2015-09-14 | 0.830 | 235,158,083 | -200,000 | 6.25% | 195,181,209 |
| 2015-09-14 | 2015-09-10 | 0.820 | 235,358,083 | +100,000 | 6.26% | 192,993,628 |
| 2015-09-11 | 2015-09-09 | 0.890 | 235,258,083 | -672,000 | 6.25% | 209,379,694 |
| 2015-09-10 | 2015-09-08 | 0.890 | 235,930,083 | -1,068,000 | 6.27% | 209,977,774 |
| 2015-09-09 | 2015-09-07 | 0.840 | 236,998,083 | -2,888,000 | 6.30% | 199,078,390 |
| 2015-09-08 | 2015-09-04 | 0.820 | 239,886,083 | -1,600,000 | 6.38% | 196,706,588 |
| 2015-09-07 | 2015-09-02 | 0.730 | 241,486,083 | -676,000 | 6.42% | 176,284,841 |
| 2015-09-04 | 2015-09-01 | 0.770 | 242,162,083 | +8,000 | 6.44% | 186,464,804 |
| 2015-09-02 | 2015-08-31 | 0.780 | 242,154,083 | -4,000 | 6.44% | 188,880,185 |
| 2015-09-01 | 2015-08-28 | 0.830 | 242,158,083 | +612,000 | 6.44% | 200,991,209 |
| 2015-08-31 | 2015-08-27 | 0.860 | 241,546,083 | +480,000 | 6.42% | 207,729,631 |
| 2015-08-28 | 2015-08-26 | 0.760 | 241,066,083 | -268,000 | 6.41% | 183,210,223 |
| 2015-08-27 | 2015-08-25 | 0.710 | 241,334,083 | -952,000 | 6.42% | 171,347,199 |
| 2015-08-26 | 2015-08-24 | 0.780 | 242,286,083 | -876,000 | 6.44% | 188,983,145 |
| 2015-08-25 | 2015-08-21 | 0.980 | 243,162,083 | -240,000 | 6.47% | 238,298,841 |
| 2015-08-24 | 2015-08-20 | 1.000 | 243,402,083 | -176,000 | 6.47% | 243,402,083 |
| 2015-08-19 | 2015-08-17 | 1.030 | 243,578,083 | +16,000 | 6.48% | 250,885,425 |
| 2015-08-18 | 2015-08-14 | 1.070 | 243,562,083 | +40,000 | 6.48% | 260,611,429 |
| 2015-08-17 | 2015-08-13 | 1.100 | 243,522,083 | +52,000 | 6.47% | 267,874,291 |
| 2015-08-14 | 2015-08-12 | 1.120 | 243,470,083 | +20,000 | 6.47% | 272,686,493 |
| 2015-08-13 | 2015-08-11 | 1.150 | 243,450,083 | -1,480,000 | 6.47% | 279,967,595 |
| 2015-08-12 | 2015-08-10 | 1.150 | 244,930,083 | -860,000 | 6.51% | 281,669,595 |
| 2015-08-11 | 2015-08-07 | 1.130 | 245,790,083 | -504,000 | 6.53% | 277,742,794 |
| 2015-08-10 | 2015-08-06 | 1.100 | 246,294,083 | -640,000 | 6.55% | 270,923,491 |
| 2015-08-07 | 2015-08-05 | 1.150 | 246,934,083 | -4,000 | 6.57% | 283,974,195 |
| 2015-08-06 | 2015-08-04 | 1.160 | 246,938,083 | -1,900,000 | 6.57% | 286,448,176 |
| 2015-08-05 | 2015-08-03 | 1.200 | 248,838,083 | +56,000 | 6.62% | 298,605,700 |
| 2015-08-04 | 2015-07-31 | 1.250 | 248,782,083 | -256,000 | 6.61% | 310,977,604 |
| 2015-07-31 | 2015-07-29 | 1.310 | 249,038,083 | -936,000 | 6.62% | 326,239,889 |
| 2015-07-30 | 2015-07-28 | 1.240 | 249,974,083 | +336,000 | 6.65% | 309,967,863 |
| 2015-07-29 | 2015-07-27 | 1.210 | 249,638,083 | +92,000 | 6.64% | 302,062,080 |
| 2015-07-28 | 2015-07-24 | 1.370 | 249,546,083 | -2,164,000 | 6.63% | 341,878,134 |
| 2015-07-27 | 2015-07-23 | 1.460 | 251,710,083 | +220,000 | 6.69% | 367,496,721 |
| 2015-07-24 | 2015-07-22 | 1.360 | 251,490,083 | -1,336,000 | 6.69% | 342,026,513 |
| 2015-07-23 | 2015-07-21 | 1.500 | 252,826,083 | +1,388,000 | 6.72% | 379,239,124 |
| 2015-07-22 | 2015-07-20 | 1.480 | 251,438,083 | +964,000 | 6.69% | 372,128,363 |
| 2015-07-21 | 2015-07-17 | 1.360 | 250,474,083 | +2,772,000 | 6.66% | 340,644,753 |
| 2015-07-20 | 2015-07-16 | 1.270 | 247,702,083 | +492,000 | 6.59% | 314,581,645 |
| 2015-07-17 | 2015-07-15 | 1.220 | 247,210,083 | -608,000 | 6.57% | 301,596,301 |
| 2015-07-16 | 2015-07-14 | 1.270 | 247,818,083 | +84,000 | 6.59% | 314,728,965 |
| 2015-07-15 | 2015-07-13 | 1.320 | 247,734,083 | -280,000 | 6.59% | 327,008,990 |
| 2015-07-14 | 2015-07-10 | 1.300 | 248,014,083 | -388,000 | 6.59% | 322,418,308 |
| 2015-07-13 | 2015-07-09 | 1.140 | 248,402,083 | -4,004,000 | 6.60% | 283,178,375 |
| 2015-07-10 | 2015-07-08 | 0.590 | 252,406,083 | -3,156,000 | 6.71% | 148,919,589 |
| 2015-07-09 | 2015-07-07 | 0.860 | 255,562,083 | -2,400,000 | 6.79% | 219,783,391 |
| 2015-07-08 | 2015-07-06 | 1.090 | 257,962,083 | -2,648,000 | 6.86% | 281,178,670 |
| 2015-07-07 | 2015-07-03 | 1.530 | 260,610,083 | +1,640,000 | 6.93% | 398,733,427 |
| 2015-07-06 | 2015-07-02 | 1.680 | 258,970,083 | -2,744,000 | 6.89% | 435,069,739 |
| 2015-07-03 | 2015-06-30 | 1.580 | 261,714,083 | +1,104,000 | 6.96% | 413,508,251 |
| 2015-07-02 | 2015-06-29 | 1.430 | 260,610,083 | +836,000 | 6.93% | 372,672,419 |
| 2015-06-30 | 2015-06-26 | 1.700 | 259,774,083 | +128,000 | 6.91% | 441,615,941 |
| 2015-06-29 | 2015-06-25 | 1.840 | 259,646,083 | +588,000 | 6.90% | 477,748,793 |
| 2015-06-26 | 2015-06-24 | 1.850 | 259,058,083 | -1,332,000 | 6.89% | 479,257,454 |
| 2015-06-25 | 2015-06-23 | 1.910 | 260,390,083 | -1,620,000 | 6.92% | 497,345,059 |
| 2015-06-24 | 2015-06-22 | 1.990 | 262,010,083 | -820,000 | 6.97% | 521,400,065 |
| 2015-06-23 | 2015-06-19 | 1.940 | 262,830,083 | +468,000 | 6.99% | 509,890,361 |
| 2015-06-22 | 2015-06-18 | 2.030 | 262,362,083 | -1,112,000 | 6.98% | 532,595,028 |
| 2015-06-19 | 2015-06-17 | 2.080 | 263,474,083 | +504,000 | 7.01% | 548,026,093 |
| 2015-06-18 | 2015-06-16 | 2.150 | 262,970,083 | -640,000 | 6.99% | 565,385,678 |
| 2015-06-17 | 2015-06-15 | 2.120 | 263,610,083 | +288,000 | 7.01% | 558,853,376 |
| 2015-06-16 | 2015-06-12 | 2.040 | 263,322,083 | -72,000 | 7.00% | 537,177,049 |
| 2015-06-15 | 2015-06-11 | 1.980 | 263,394,083 | +100,068,000 | 7.00% | 521,520,284 |
| 2015-06-12 | 2015-06-10 | 1.960 | 163,326,083 | +28,000 | 4.34% | 320,119,123 |
| 2015-06-11 | 2015-06-09 | 1.980 | 163,298,083 | +1,712,000 | 4.34% | 323,330,204 |
| 2015-06-10 | 2015-06-08 | 2.230 | 161,586,083 | +1,316,000 | 4.30% | 360,336,965 |
| 2015-06-09 | 2015-06-05 | 2.340 | 160,270,083 | +308,000 | 4.26% | 375,031,994 |
| 2015-06-08 | 2015-06-04 | 2.370 | 159,962,083 | -3,556,000 | 4.25% | 379,110,137 |
| 2015-06-05 | 2015-06-03 | 2.060 | 163,518,083 | -3,400,000 | 4.35% | 336,847,251 |
| 2015-06-04 | 2015-06-02 | 1.900 | 166,918,083 | +48,792,000 | 4.44% | 317,144,358 |
| 2015-06-03 | 2015-06-01 | 1.800 | 118,126,083 | +88,000 | 3.14% | 212,626,949 |
| 2015-06-02 | 2015-05-29 | 1.730 | 118,038,083 | +288,000 | 3.14% | 204,205,884 |
| 2015-06-01 | 2015-05-28 | 1.800 | 117,750,083 | -20,000 | 3.13% | 211,950,149 |
| 2015-05-29 | 2015-05-27 | 1.800 | 117,770,083 | +372,000 | 3.13% | 211,986,149 |
| 2015-05-28 | 2015-05-26 | 1.770 | 117,398,083 | +224,000 | 3.12% | 207,794,607 |
| 2015-05-27 | 2015-05-22 | 1.700 | 117,174,083 | -420,000 | 3.12% | 199,195,941 |
| 2015-05-26 | 2015-05-21 | 1.730 | 117,594,083 | +6,156,000 | 3.13% | 203,437,764 |
| 2015-05-22 | 2015-05-20 | 1.800 | 111,438,083 | -88,000 | 2.96% | 200,588,549 |
| 2015-05-21 | 2015-05-19 | 1.720 | 111,526,083 | -4,212,000 | 2.97% | 191,824,863 |
| 2015-05-20 | 2015-05-18 | 1.950 | 115,738,083 | -4,204,000 | 3.08% | 225,689,262 |
| 2015-05-19 | 2015-05-15 | 1.690 | 119,942,083 | -3,236,000 | 3.19% | 202,702,120 |
| 2015-05-18 | 2015-05-14 | 1.530 | 123,178,083 | -2,544,000 | 3.27% | 188,462,467 |
| 2015-05-15 | 2015-05-13 | 1.450 | 125,722,083 | +124,000 | 3.34% | 182,297,020 |
| 2015-05-14 | 2015-05-12 | 1.430 | 125,598,083 | -2,084,000 | 3.34% | 179,605,259 |
| 2015-05-13 | 2015-05-11 | 1.290 | 127,682,083 | +512,000 | 3.39% | 164,709,887 |
| 2015-05-12 | 2015-05-08 | 1.300 | 127,170,083 | +6,844,000 | 3.38% | 165,321,108 |
| 2015-05-11 | 2015-05-07 | 1.230 | 120,326,083 | -1,008,000 | 3.20% | 148,001,082 |
| 2015-05-08 | 2015-05-06 | 1.350 | 121,334,083 | +200,000 | 3.23% | 163,801,012 |
| 2015-05-07 | 2015-05-05 | 1.160 | 121,134,083 | -2,016,000 | 3.22% | 140,515,536 |
| 2015-05-06 | 2015-05-04 | 1.250 | 123,150,083 | -2,764,000 | 3.27% | 153,937,604 |
| 2015-05-05 | 2015-04-30 | 1.340 | 125,914,083 | -1,780,000 | 3.35% | 168,724,871 |
| 2015-05-04 | 2015-04-29 | 1.260 | 127,694,083 | -4,952,000 | 3.40% | 160,894,545 |
| 2015-04-30 | 2015-04-28 | 0.880 | 132,646,083 | -2,748,000 | 3.53% | 116,728,553 |
| 2015-04-29 | 2015-04-27 | 0.800 | 135,394,083 | +2,628,000 | 3.60% | 108,315,266 |
| 2015-04-28 | 2015-04-24 | 0.770 | 132,766,083 | -1,772,000 | 3.53% | 102,229,884 |
| 2015-04-27 | 2015-04-23 | 0.790 | 134,538,083 | -1,672,000 | 3.58% | 106,285,086 |
| 2015-04-24 | 2015-04-22 | 0.690 | 136,210,083 | -5,680,000 | 3.62% | 93,984,957 |
| 2015-04-23 | 2015-04-21 | 0.740 | 141,890,083 | +104,000 | 3.77% | 104,998,661 |
| 2015-04-22 | 2015-04-20 | 0.780 | 141,786,083 | +1,496,000 | 3.77% | 110,593,145 |
| 2015-04-16 | 2015-04-14 | 0.740 | 140,290,083 | +1,436,000 | 3.73% | 103,814,661 |
| 2015-03-31 | 2015-03-27 | 0.740 | 138,854,083 | -352,000 | 3.69% | 102,752,021 |
| 2015-03-30 | 2015-03-26 | 0.780 | 139,206,083 | -1,864,000 | 3.70% | 108,580,745 |
| 2015-03-27 | 2015-03-25 | 0.590 | 141,070,083 | -4,568,000 | 3.75% | 83,231,349 |
| 2015-03-26 | 2015-03-24 | 0.540 | 145,638,083 | -272,000 | 3.87% | 78,644,565 |
| 2015-03-25 | 2015-03-23 | 0.540 | 145,910,083 | +188,000 | 3.88% | 78,791,445 |
| 2015-03-23 | 2015-03-19 | 0.495 | 145,722,083 | +1,800,000 | 3.87% | 72,132,431 |
| 2015-03-20 | 2015-03-18 | 0.495 | 143,922,083 | +600,000 | 3.83% | 71,241,431 |
| 2015-03-19 | 2015-03-17 | 0.500 | 143,322,083 | +40,000 | 3.81% | 71,661,042 |
| 2015-03-18 | 2015-03-16 | 0.490 | 143,282,083 | -4,000 | 3.81% | 70,208,221 |
| 2015-03-13 | 2015-03-11 | 0.495 | 143,286,083 | +40,000 | 3.81% | 70,926,611 |
| 2015-03-10 | 2015-03-06 | 0.500 | 143,246,083 | -52,000 | 3.81% | 71,623,042 |
| 2015-03-09 | 2015-03-05 | 0.500 | 143,298,083 | +60,000 | 3.81% | 71,649,042 |
| 2015-03-06 | 2015-03-04 | 0.510 | 143,238,083 | +60,000 | 3.81% | 73,051,422 |
| 2015-03-05 | 2015-03-03 | 0.500 | 143,178,083 | -108,000 | 3.81% | 71,589,042 |
| 2015-03-04 | 2015-03-02 | 0.490 | 143,286,083 | +2,512,000 | 3.81% | 70,210,181 |
| 2015-03-03 | 2015-02-27 | 0.485 | 140,774,083 | -100,000 | 3.74% | 68,275,430 |
| 2015-03-02 | 2015-02-26 | 0.470 | 140,874,083 | +64,000 | 3.75% | 66,210,819 |
| 2015-02-27 | 2015-02-25 | 0.480 | 140,810,083 | +100,000 | 3.74% | 67,588,840 |
| 2015-02-26 | 2015-02-24 | 0.480 | 140,710,083 | +200,000 | 3.74% | 67,540,840 |
| 2015-02-25 | 2015-02-23 | 0.480 | 140,510,083 | +60,000 | 3.74% | 67,444,840 |
| 2015-02-23 | 2015-02-16 | 0.495 | 140,450,083 | +1,956,000 | 3.73% | 69,522,791 |
| 2015-02-16 | 2015-02-12 | 0.470 | 138,494,083 | +40,000 | 3.68% | 65,092,219 |
| 2015-02-12 | 2015-02-10 | 0.485 | 138,454,083 | +12,000 | 3.68% | 67,150,230 |
| 2015-02-10 | 2015-02-06 | 0.480 | 138,442,083 | +600,000 | 3.68% | 66,452,200 |
| 2015-02-09 | 2015-02-05 | 0.480 | 137,842,083 | +300,000 | 3.66% | 66,164,200 |
| 2015-02-06 | 2015-02-04 | 0.500 | 137,542,083 | -300,000 | 3.66% | 68,771,042 |
| 2015-02-05 | 2015-02-03 | 0.490 | 137,842,083 | +200,000 | 3.66% | 67,542,621 |
| 2015-02-03 | 2015-01-30 | 0.490 | 137,642,083 | +500,000 | 3.66% | 67,444,621 |
| 2015-01-30 | 2015-01-28 | 0.490 | 137,142,083 | +36,000 | 3.65% | 67,199,621 |
| 2015-01-29 | 2015-01-27 | 0.510 | 137,106,083 | +56,000 | 3.65% | 69,924,102 |
| 2015-01-22 | 2015-01-20 | 0.490 | 137,050,083 | -432,000 | 3.64% | 67,154,541 |
| 2015-01-20 | 2015-01-16 | 0.485 | 137,482,083 | +832,000 | 3.66% | 66,678,810 |
| 2015-01-15 | 2015-01-13 | 0.495 | 136,650,083 | -176,000 | 3.63% | 67,641,791 |
| 2015-01-06 | 2015-01-02 | 0.540 | 136,826,083 | +176,000 | 3.64% | 73,886,085 |
| 2015-01-02 | 2014-12-29 | 0.550 | 136,650,083 | +60,000 | 3.63% | 75,157,546 |
| 2014-12-30 | 2014-12-24 | 0.550 | 136,590,083 | +40,000 | 3.63% | 75,124,546 |
| 2014-12-23 | 2014-12-19 | 0.540 | 136,550,083 | -620,000 | 3.63% | 73,737,045 |
| 2014-12-22 | 2014-12-18 | 0.520 | 137,170,083 | -4,364,000 | 3.65% | 71,328,443 |
| 2014-12-19 | 2014-12-17 | 0.540 | 141,534,083 | +4,784,000 | 3.76% | 76,428,405 |
| 2014-12-18 | 2014-12-16 | 0.530 | 136,750,083 | -68,000 | 3.64% | 72,477,544 |
| 2014-12-17 | 2014-12-15 | 0.550 | 136,818,083 | -2,700,000 | 3.64% | 75,249,946 |
| 2014-12-16 | 2014-12-12 | 0.500 | 139,518,083 | -244,000 | 3.71% | 69,759,042 |
| 2014-12-15 | 2014-12-11 | 0.500 | 139,762,083 | -172,000 | 3.72% | 69,881,042 |
| 2014-12-12 | 2014-12-10 | 0.510 | 139,934,083 | -1,092,000 | 3.72% | 71,366,382 |
| 2014-12-11 | 2014-12-09 | 0.490 | 141,026,083 | -1,000,000 | 3.75% | 69,102,781 |
| 2014-12-09 | 2014-12-05 | 0.485 | 142,026,083 | +200,000 | 3.78% | 68,882,650 |
| 2014-12-05 | 2014-12-03 | 0.475 | 141,826,083 | +200,000 | 3.77% | 67,367,389 |
| 2014-12-04 | 2014-12-02 | 0.500 | 141,626,083 | -288,000 | 3.77% | 70,813,042 |
| 2014-12-02 | 2014-11-28 | 0.500 | 141,914,083 | +552,000 | 3.77% | 70,957,042 |
| 2014-12-01 | 2014-11-27 | 0.510 | 141,362,083 | +100,000 | 3.76% | 72,094,662 |
| 2014-11-28 | 2014-11-26 | 0.530 | 141,262,083 | -72,000 | 3.76% | 74,868,904 |
| 2014-11-27 | 2014-11-25 | 0.530 | 141,334,083 | -936,000 | 3.76% | 74,907,064 |
| 2014-11-26 | 2014-11-24 | 0.500 | 142,270,083 | -1,108,000 | 3.78% | 71,135,042 |
| 2014-11-25 | 2014-11-21 | 0.465 | 143,378,083 | -28,000 | 3.81% | 66,670,809 |
| 2014-11-24 | 2014-11-20 | 0.470 | 143,406,083 | -672,000 | 3.81% | 67,400,859 |
| 2014-11-21 | 2014-11-19 | 0.460 | 144,078,083 | -600,000 | 3.83% | 66,275,918 |
| 2014-11-20 | 2014-11-18 | 0.460 | 144,678,083 | -352,000 | 3.85% | 66,551,918 |
| 2014-11-19 | 2014-11-17 | 0.460 | 145,030,083 | +8,000 | 3.86% | 66,713,838 |
| 2014-11-18 | 2014-11-14 | 0.460 | 145,022,083 | -1,300,000 | 3.86% | 66,710,158 |
| 2014-11-17 | 2014-11-13 | 0.465 | 146,322,083 | +40,000 | 3.89% | 68,039,769 |
| 2014-11-14 | 2014-11-12 | 0.470 | 146,282,083 | -40,000 | 3.89% | 68,752,579 |
| 2014-11-13 | 2014-11-11 | 0.470 | 146,322,083 | -100,000 | 3.89% | 68,771,379 |
| 2014-11-12 | 2014-11-10 | 0.480 | 146,422,083 | -400,000 | 3.89% | 70,282,600 |
| 2014-11-11 | 2014-11-07 | 0.465 | 146,822,083 | -532,000 | 3.90% | 68,272,269 |
| 2014-11-10 | 2014-11-06 | 0.465 | 147,354,083 | -540,000 | 3.92% | 68,519,649 |
| 2014-11-07 | 2014-11-05 | 0.455 | 147,894,083 | +40,000 | 3.93% | 67,291,808 |
| 2014-11-06 | 2014-11-04 | 0.455 | 147,854,083 | -156,000 | 3.93% | 67,273,608 |
| 2014-11-05 | 2014-11-03 | 0.485 | 148,010,083 | -100,000 | 3.94% | 71,784,890 |
| 2014-11-04 | 2014-10-31 | 0.480 | 148,110,083 | +124,000 | 3.94% | 71,092,840 |
| 2014-11-03 | 2014-10-30 | 0.485 | 147,986,083 | -104,000 | 3.93% | 71,773,250 |
| 2014-10-28 | 2014-10-24 | 0.490 | 148,090,083 | -60,000 | 3.94% | 72,564,141 |
| 2014-10-27 | 2014-10-23 | 0.495 | 148,150,083 | -12,000 | 3.94% | 73,334,291 |
| 2014-10-21 | 2014-10-17 | 0.500 | 148,162,083 | -8,000 | 3.94% | 74,081,042 |
| 2014-10-17 | 2014-10-15 | 0.510 | 148,170,083 | +876,000 | 3.94% | 75,566,742 |
| 2014-10-13 | 2014-10-09 | 0.490 | 147,294,083 | +12,000 | 3.92% | 72,174,101 |
| 2014-10-10 | 2014-10-08 | 0.510 | 147,282,083 | +40,000 | 3.92% | 75,113,862 |
| 2014-09-30 | 2014-09-26 | 0.530 | 147,242,083 | -200,000 | 3.91% | 78,038,304 |
| 2014-09-29 | 2014-09-25 | 0.490 | 147,442,083 | -1,684,000 | 3.92% | 72,246,621 |
| 2014-09-26 | 2014-09-24 | 0.520 | 149,126,083 | -16,000 | 3.96% | 77,545,563 |
| 2014-09-24 | 2014-09-22 | 0.500 | 149,142,083 | -476,000 | 3.97% | 74,571,042 |
| 2014-09-23 | 2014-09-19 | 0.490 | 149,618,083 | +144,000 | 3.98% | 73,312,861 |
| 2014-09-22 | 2014-09-18 | 0.510 | 149,474,083 | +740,000 | 3.97% | 76,231,782 |
| 2014-09-19 | 2014-09-17 | 0.520 | 148,734,083 | +784,000 | 3.95% | 77,341,723 |
| 2014-09-18 | 2014-09-16 | 0.540 | 147,950,083 | +200,000 | 3.93% | 79,893,045 |
| 2014-09-17 | 2014-09-15 | 0.560 | 147,750,083 | -600,000 | 3.93% | 82,740,046 |
| 2014-09-16 | 2014-09-12 | 0.550 | 148,350,083 | +4,000 | 3.94% | 81,592,546 |
| 2014-09-12 | 2014-09-10 | 0.560 | 148,346,083 | +100,000 | 3.94% | 83,073,806 |
| 2014-09-11 | 2014-09-08 | 0.580 | 148,246,083 | +200,000 | 3.94% | 85,982,728 |
| 2014-09-10 | 2014-09-05 | 0.580 | 148,046,083 | +200,000 | 3.94% | 85,866,728 |
| 2014-09-08 | 2014-09-04 | 0.580 | 147,846,083 | -92,000 | 3.93% | 85,750,728 |
| 2014-09-05 | 2014-09-03 | 0.560 | 147,938,083 | -4,000 | 3.93% | 82,845,326 |
| 2014-08-27 | 2014-08-25 | 0.550 | 147,942,083 | +520,000 | 3.93% | 81,368,146 |
| 2014-08-26 | 2014-08-22 | 0.570 | 147,422,083 | -124,000 | 3.92% | 84,030,587 |
| 2014-08-22 | 2014-08-20 | 0.560 | 147,546,083 | +1,000,000 | 3.92% | 82,625,806 |
| 2014-08-21 | 2014-08-19 | 0.570 | 146,546,083 | +488,000 | 3.90% | 83,531,267 |
| 2014-08-20 | 2014-08-18 | 0.550 | 146,058,083 | +19,606,120 | 3.88% | 80,331,946 |
| 2014-08-19 | 2014-08-15 | 0.560 | 126,451,963 | +8,000 | 3.36% | 70,813,099 |
| 2014-08-18 | 2014-08-14 | 0.560 | 126,443,963 | +1,100,000 | 3.36% | 70,808,619 |
| 2014-08-15 | 2014-08-13 | 0.590 | 125,343,963 | +1,200,000 | 3.33% | 73,952,938 |
| 2014-08-13 | 2014-08-11 | 0.620 | 124,143,963 | +244,000 | 3.30% | 76,969,257 |
| 2014-08-12 | 2014-08-08 | 0.620 | 123,899,963 | +300,000 | 3.29% | 76,817,977 |
| 2014-08-11 | 2014-08-07 | 0.650 | 123,599,963 | -348,000 | 3.29% | 80,339,976 |
| 2014-08-08 | 2014-08-06 | 0.650 | 123,947,963 | -624,000 | 3.30% | 80,566,176 |
| 2014-08-07 | 2014-08-05 | 0.630 | 124,571,963 | +192,000 | 3.31% | 78,480,337 |
| 2014-08-05 | 2014-08-01 | 0.590 | 124,379,963 | +232,000 | 3.31% | 73,384,178 |
| 2014-08-04 | 2014-07-31 | 0.580 | 124,147,963 | +8,000 | 3.30% | 72,005,819 |
| 2014-08-01 | 2014-07-30 | 0.580 | 124,139,963 | +184,000 | 3.30% | 72,001,179 |
| 2014-07-31 | 2014-07-29 | 0.600 | 123,955,963 | -84,000 | 3.30% | 74,373,578 |
| 2014-07-30 | 2014-07-28 | 0.600 | 124,039,963 | +848,000 | 3.30% | 74,423,978 |
| 2014-07-29 | 2014-07-25 | 0.610 | 123,191,963 | +1,700,000 | 3.28% | 75,147,097 |
| 2014-07-28 | 2014-07-24 | 0.630 | 121,491,963 | -1,484,000 | 3.23% | 76,539,937 |
| 2014-07-25 | 2014-07-23 | 0.620 | 122,975,963 | -304,000 | 3.27% | 76,245,097 |
| 2014-07-24 | 2014-07-22 | 0.620 | 123,279,963 | -744,000 | 3.28% | 76,433,577 |
| 2014-07-23 | 2014-07-21 | 0.610 | 124,023,963 | -7,092,000 | 3.30% | 75,654,617 |
| 2014-07-22 | 2014-07-18 | 0.530 | 131,115,963 | -484,000 | 3.49% | 69,491,460 |
| 2014-07-18 | 2014-07-16 | 0.550 | 131,599,963 | +600,000 | 3.50% | 72,379,980 |
| 2014-07-17 | 2014-07-15 | 0.560 | 130,999,963 | +344,000 | 3.48% | 73,359,979 |
| 2014-07-16 | 2014-07-14 | 0.550 | 130,655,963 | -416,000 | 3.47% | 71,860,780 |
| 2014-07-15 | 2014-07-11 | 0.550 | 131,071,963 | -692,000 | 3.48% | 72,089,580 |
| 2014-07-14 | 2014-07-10 | 0.530 | 131,763,963 | -124,000 | 3.50% | 69,834,900 |
| 2014-07-11 | 2014-07-09 | 0.560 | 131,887,963 | +148,000 | 3.51% | 73,857,259 |
| 2014-07-04 | 2014-07-02 | 0.580 | 131,739,963 | +400,000 | 3.50% | 76,409,179 |
| 2014-07-03 | 2014-06-30 | 0.600 | 131,339,963 | -400,000 | 3.49% | 78,803,978 |
| 2014-06-30 | 2014-06-26 | 0.620 | 131,739,963 | -324,000 | 3.50% | 81,678,777 |
| 2014-06-23 | 2014-06-19 | 0.600 | 132,063,963 | -116,000 | 3.51% | 79,238,378 |
| 2014-06-20 | 2014-06-18 | 0.580 | 132,179,963 | +36,000 | 3.51% | 76,664,379 |
| 2014-06-19 | 2014-06-17 | 0.570 | 132,143,963 | +520,000 | 3.51% | 75,322,059 |
| 2014-06-18 | 2014-06-16 | 0.600 | 131,623,963 | +304,000 | 3.50% | 78,974,378 |
| 2014-06-17 | 2014-06-13 | 0.610 | 131,319,963 | -488,000 | 3.49% | 80,105,177 |
| 2014-06-13 | 2014-06-11 | 0.560 | 131,807,963 | -80,000 | 3.50% | 73,812,459 |
| 2014-06-12 | 2014-06-10 | 0.520 | 131,887,963 | -112,000 | 3.51% | 68,581,741 |
| 2014-06-11 | 2014-06-09 | 0.480 | 131,999,963 | +720,000 | 4.48% | 63,359,982 |
| 2014-06-10 | 2014-06-06 | 0.500 | 131,279,963 | -188,000 | 4.45% | 65,639,982 |
| 2014-06-05 | 2014-06-03 | 0.520 | 131,467,963 | +80,000 | 4.46% | 68,363,341 |
| 2014-06-04 | 2014-05-30 | 0.540 | 131,387,963 | +592,000 | 4.46% | 70,949,500 |
| 2014-05-28 | 2014-05-26 | 0.460 | 130,795,963 | +400,000 | 4.44% | 60,166,143 |
| 2014-05-26 | 2014-05-22 | 0.480 | 130,395,963 | +200,000 | 4.42% | 62,590,062 |
| 2014-05-19 | 2014-05-15 | 0.520 | 130,195,963 | +400,000 | 4.42% | 67,701,901 |
| 2014-05-16 | 2014-05-14 | 0.520 | 129,795,963 | +220,000 | 4.40% | 67,493,901 |
| 2014-05-15 | 2014-05-13 | 0.540 | 129,575,963 | +100,000 | 4.40% | 69,971,020 |
| 2014-05-14 | 2014-05-12 | 0.530 | 129,475,963 | +12,000 | 4.39% | 68,622,260 |
| 2014-05-13 | 2014-05-09 | 0.530 | 129,463,963 | +800,000 | 4.39% | 68,615,900 |
| 2014-05-12 | 2014-05-08 | 0.550 | 128,663,963 | +236,000 | 4.36% | 70,765,180 |
| 2014-05-09 | 2014-05-07 | 0.560 | 128,427,963 | +564,000 | 4.36% | 71,919,659 |
| 2014-05-07 | 2014-05-02 | 0.580 | 127,863,963 | -100,000 | 4.34% | 74,161,099 |
| 2014-04-29 | 2014-04-25 | 0.590 | 127,963,963 | +104,000 | 4.34% | 75,498,738 |
| 2014-04-17 | 2014-04-15 | 0.600 | 127,859,963 | +200,000 | 4.34% | 76,715,978 |
| 2014-04-16 | 2014-04-14 | 0.630 | 127,659,963 | +744,000 | 4.33% | 80,425,777 |
| 2014-04-15 | 2014-04-11 | 0.640 | 126,915,963 | +400,000 | 4.31% | 81,226,216 |
| 2014-04-14 | 2014-04-10 | 0.640 | 126,515,963 | +600,000 | 4.29% | 80,970,216 |
| 2014-04-11 | 2014-04-09 | 0.650 | 125,915,963 | +1,016,000 | 4.27% | 81,845,376 |
| 2014-04-10 | 2014-04-08 | 0.640 | 124,899,963 | +444,000 | 4.24% | 79,935,976 |
| 2014-04-09 | 2014-04-07 | 0.640 | 124,455,963 | +4,000 | 4.22% | 79,651,816 |
| 2014-04-08 | 2014-04-04 | 0.640 | 124,451,963 | +212,000 | 4.22% | 79,649,256 |
| 2014-04-07 | 2014-04-03 | 0.620 | 124,239,963 | +400,000 | 4.21% | 77,028,777 |
| 2014-04-04 | 2014-04-02 | 0.610 | 123,839,963 | +1,700,000 | 4.20% | 75,542,377 |
| 2014-04-03 | 2014-04-01 | 0.640 | 122,139,963 | +680,000 | 4.14% | 78,169,576 |
| 2014-04-02 | 2014-03-31 | 0.650 | 121,459,963 | +1,160,000 | 4.12% | 78,948,976 |
| 2014-04-01 | 2014-03-28 | 0.610 | 120,299,963 | +1,044,000 | 4.08% | 73,382,977 |
| 2014-03-31 | 2014-03-27 | 0.600 | 119,255,963 | +1,380,000 | 4.05% | 71,553,578 |
| 2014-03-28 | 2014-03-26 | 0.620 | 117,875,963 | +1,240,000 | 4.00% | 73,083,097 |
| 2014-03-27 | 2014-03-25 | 0.700 | 116,635,963 | -200,000 | 3.96% | 81,645,174 |
| 2014-03-26 | 2014-03-24 | 0.720 | 116,835,963 | -184,000 | 3.96% | 84,121,893 |
| 2014-03-25 | 2014-03-21 | 0.710 | 117,019,963 | -2,008,000 | 3.97% | 83,084,174 |
| 2014-03-24 | 2014-03-20 | 0.680 | 119,027,963 | -112,000 | 4.04% | 80,939,015 |
| 2014-03-20 | 2014-03-18 | 0.730 | 119,139,963 | -1,608,000 | 4.04% | 86,972,173 |
| 2014-03-19 | 2014-03-17 | 0.720 | 120,747,963 | -800,000 | 4.10% | 86,938,533 |
| 2014-03-18 | 2014-03-14 | 0.710 | 121,547,963 | -1,712,000 | 4.12% | 86,299,054 |
| 2014-03-14 | 2014-03-12 | 0.730 | 123,259,963 | +1,216,000 | 4.18% | 89,979,773 |
| 2014-03-13 | 2014-03-11 | 0.740 | 122,043,963 | +88,000 | 4.14% | 90,312,533 |
| 2014-03-12 | 2014-03-10 | 0.750 | 121,955,963 | -140,000 | 4.14% | 91,466,972 |
| 2014-03-11 | 2014-03-07 | 0.760 | 122,095,963 | +244,000 | 4.14% | 92,792,932 |
| 2014-03-10 | 2014-03-06 | 0.720 | 121,851,963 | +60,000 | 4.13% | 87,733,413 |
| 2014-03-07 | 2014-03-05 | 0.740 | 121,791,963 | +580,000 | 4.13% | 90,126,053 |
| 2014-03-06 | 2014-03-04 | 0.790 | 121,211,963 | -1,628,000 | 4.11% | 95,757,451 |
| 2014-03-05 | 2014-03-03 | 0.730 | 122,839,963 | -708,000 | 4.17% | 89,673,173 |
| 2014-03-04 | 2014-02-28 | 0.810 | 123,547,963 | -120,000 | 4.19% | 100,073,850 |
| 2014-03-03 | 2014-02-27 | 0.800 | 123,667,963 | -432,000 | 4.20% | 98,934,370 |
| 2014-02-28 | 2014-02-26 | 0.800 | 124,099,963 | +988,000 | 4.21% | 99,279,970 |
| 2014-02-27 | 2014-02-25 | 0.790 | 123,111,963 | +400,000 | 4.18% | 97,258,451 |
| 2014-02-26 | 2014-02-24 | 0.820 | 122,711,963 | -1,908,000 | 4.16% | 100,623,810 |
| 2014-02-25 | 2014-02-21 | 0.830 | 124,619,963 | -1,792,000 | 4.23% | 103,434,569 |
| 2014-02-24 | 2014-02-20 | 0.770 | 126,411,963 | +232,000 | 4.29% | 97,337,212 |
| 2014-02-21 | 2014-02-19 | 0.790 | 126,179,963 | +1,328,000 | 4.28% | 99,682,171 |
| 2014-02-20 | 2014-02-18 | 0.810 | 124,851,963 | +2,592,000 | 4.24% | 101,130,090 |
| 2014-02-19 | 2014-02-17 | 0.850 | 122,259,963 | +512,000 | 4.15% | 103,920,969 |
| 2014-02-18 | 2014-02-14 | 0.850 | 121,747,963 | -2,148,000 | 4.13% | 103,485,769 |
| 2014-02-17 | 2014-02-13 | 0.820 | 123,895,963 | -4,028,000 | 4.20% | 101,594,690 |
| 2014-02-14 | 2014-02-12 | 0.770 | 127,923,963 | +208,000 | 4.34% | 98,501,452 |
| 2014-02-13 | 2014-02-11 | 0.780 | 127,715,963 | +1,748,000 | 4.33% | 99,618,451 |
| 2014-02-12 | 2014-02-10 | 0.770 | 125,967,963 | -184,000 | 4.27% | 96,995,332 |
| 2014-02-11 | 2014-02-07 | 0.710 | 126,151,963 | +4,000 | 4.28% | 89,567,894 |
| 2014-02-10 | 2014-02-06 | 0.710 | 126,147,963 | -328,000 | 4.28% | 89,565,054 |
| 2014-02-07 | 2014-02-05 | 0.700 | 126,475,963 | +360,000 | 4.29% | 88,533,174 |
| 2014-02-06 | 2014-02-04 | 0.750 | 126,115,963 | +144,000 | 4.28% | 94,586,972 |
| 2014-02-05 | 2014-01-30 | 0.770 | 125,971,963 | -1,268,000 | 4.27% | 96,998,412 |
| 2014-02-04 | 2014-01-28 | 0.750 | 127,239,963 | -36,000 | 4.32% | 95,429,972 |
| 2014-01-29 | 2014-01-27 | 0.670 | 127,275,963 | -2,332,000 | 4.32% | 85,274,895 |
| 2014-01-28 | 2014-01-24 | 0.620 | 129,607,963 | -7,440,000 | 4.40% | 80,356,937 |
| 2014-01-27 | 2014-01-23 | 0.590 | 137,047,963 | -528,000 | 4.65% | 80,858,298 |
| 2014-01-24 | 2014-01-22 | 0.590 | 137,575,963 | -852,000 | 4.67% | 81,169,818 |
| 2014-01-23 | 2014-01-21 | 0.580 | 138,427,963 | -48,000 | 4.70% | 80,288,219 |
| 2014-01-22 | 2014-01-20 | 0.580 | 138,475,963 | -24,000 | 4.70% | 80,316,059 |
| 2014-01-21 | 2014-01-17 | 0.580 | 138,499,963 | -200,000 | 4.70% | 80,329,979 |
| 2014-01-20 | 2014-01-16 | 0.590 | 138,699,963 | -176,000 | 4.71% | 81,832,978 |
| 2014-01-17 | 2014-01-15 | 0.580 | 138,875,963 | +104,000 | 4.71% | 80,548,059 |
| 2014-01-16 | 2014-01-14 | 0.590 | 138,771,963 | -448,000 | 4.71% | 81,875,458 |
| 2014-01-15 | 2014-01-13 | 0.600 | 139,219,963 | -2,200,000 | 4.72% | 83,531,978 |
| 2014-01-14 | 2014-01-10 | 0.610 | 141,419,963 | -1,004,000 | 4.80% | 86,266,177 |
| 2014-01-13 | 2014-01-09 | 0.580 | 142,423,963 | -748,000 | 4.83% | 82,605,899 |
| 2014-01-10 | 2014-01-08 | 0.590 | 143,171,963 | -1,368,000 | 4.86% | 84,471,458 |
| 2014-01-09 | 2014-01-07 | 0.550 | 144,539,963 | -56,000 | 4.90% | 79,496,980 |
| 2014-01-08 | 2014-01-06 | 0.560 | 144,595,963 | -128,000 | 4.91% | 80,973,739 |
| 2014-01-07 | 2014-01-03 | 0.580 | 144,723,963 | -100,000 | 4.91% | 83,939,899 |
| 2014-01-06 | 2014-01-02 | 0.610 | 144,823,963 | -212,000 | 4.91% | 88,342,617 |
| 2014-01-03 | 2013-12-31 | 0.590 | 145,035,963 | -304,000 | 4.92% | 85,571,218 |
| 2014-01-02 | 2013-12-27 | 0.580 | 145,339,963 | +35,024,000 | 4.93% | 84,297,179 |
| 2013-12-30 | 2013-12-24 | 0.580 | 110,315,963 | -20,000 | 3.74% | 63,983,259 |
| 2013-12-23 | 2013-12-19 | 0.590 | 110,335,963 | -200,000 | 3.74% | 65,098,218 |
| 2013-12-20 | 2013-12-18 | 0.610 | 110,535,963 | -68,000 | 3.75% | 67,426,937 |
| 2013-12-19 | 2013-12-17 | 0.600 | 110,603,963 | +4,988,000 | 3.75% | 66,362,378 |
| 2013-12-18 | 2013-12-16 | 0.600 | 105,615,963 | -40,000 | 3.58% | 63,369,578 |
| 2013-12-17 | 2013-12-13 | 0.600 | 105,655,963 | -40,000 | 3.58% | 63,393,578 |
| 2013-12-16 | 2013-12-12 | 0.610 | 105,695,963 | -236,000 | 3.59% | 64,474,537 |
| 2013-12-13 | 2013-12-11 | 0.600 | 105,931,963 | -1,280,000 | 3.59% | 63,559,178 |
| 2013-12-12 | 2013-12-10 | 0.620 | 107,211,963 | +100,000 | 3.64% | 66,471,417 |
| 2013-12-11 | 2013-12-09 | 0.620 | 107,111,963 | -184,000 | 3.63% | 66,409,417 |
| 2013-12-09 | 2013-12-05 | 0.650 | 107,295,963 | -600,000 | 3.64% | 69,742,376 |
| 2013-12-06 | 2013-12-04 | 0.640 | 107,895,963 | -24,000 | 3.66% | 69,053,416 |
| 2013-12-05 | 2013-12-03 | 0.640 | 107,919,963 | -548,000 | 3.66% | 69,068,776 |
| 2013-12-04 | 2013-12-02 | 0.630 | 108,467,963 | -44,000 | 3.68% | 68,334,817 |
| 2013-11-29 | 2013-11-27 | 0.640 | 108,511,963 | -600,000 | 3.68% | 69,447,656 |
| 2013-11-28 | 2013-11-26 | 0.630 | 109,111,963 | -24,000 | 3.70% | 68,740,537 |
| 2013-11-27 | 2013-11-25 | 0.630 | 109,135,963 | +40,000 | 3.70% | 68,755,657 |
| 2013-11-26 | 2013-11-22 | 0.640 | 109,095,963 | -400,000 | 3.70% | 69,821,416 |
| 2013-11-25 | 2013-11-21 | 0.630 | 109,495,963 | -96,000 | 3.71% | 68,982,457 |
| 2013-11-22 | 2013-11-20 | 0.620 | 109,591,963 | -636,000 | 3.72% | 67,947,017 |
| 2013-11-21 | 2013-11-19 | 0.620 | 110,227,963 | -20,000 | 3.74% | 68,341,337 |
| 2013-11-20 | 2013-11-18 | 0.620 | 110,247,963 | -320,000 | 3.74% | 68,353,737 |
| 2013-11-19 | 2013-11-15 | 0.610 | 110,567,963 | -200,000 | 3.75% | 67,446,457 |
| 2013-11-18 | 2013-11-14 | 0.630 | 110,767,963 | -220,000 | 3.76% | 69,783,817 |
| 2013-11-15 | 2013-11-13 | 0.630 | 110,987,963 | -60,000 | 3.77% | 69,922,417 |
| 2013-11-13 | 2013-11-11 | 0.610 | 111,047,963 | -108,000 | 3.77% | 67,739,257 |
| 2013-11-06 | 2013-11-04 | 0.680 | 111,155,963 | -96,000 | 3.77% | 75,586,055 |
| 2013-11-05 | 2013-11-01 | 0.660 | 111,251,963 | -24,000 | 3.77% | 73,426,296 |
| 2013-11-01 | 2013-10-30 | 0.650 | 111,275,963 | +400,000 | 3.78% | 72,329,376 |
| 2013-10-31 | 2013-10-29 | 0.650 | 110,875,963 | +160,000 | 3.76% | 72,069,376 |
| 2013-10-30 | 2013-10-28 | 0.660 | 110,715,963 | +88,000 | 3.76% | 73,072,536 |
| 2013-10-29 | 2013-10-25 | 0.650 | 110,627,963 | -20,000 | 3.75% | 71,908,176 |
| 2013-10-28 | 2013-10-24 | 0.660 | 110,647,963 | -88,000 | 3.75% | 73,027,656 |
| 2013-10-25 | 2013-10-23 | 0.670 | 110,735,963 | +320,000 | 3.76% | 74,193,095 |
| 2013-10-24 | 2013-10-22 | 0.680 | 110,415,963 | -92,000 | 3.75% | 75,082,855 |
| 2013-10-23 | 2013-10-21 | 0.670 | 110,507,963 | +120,000 | 3.75% | 74,040,335 |
| 2013-10-22 | 2013-10-18 | 0.690 | 110,387,963 | -172,000 | 3.74% | 76,167,694 |
| 2013-10-21 | 2013-10-17 | 0.700 | 110,559,963 | -1,696,000 | 3.75% | 77,391,974 |
| 2013-10-18 | 2013-10-16 | 0.650 | 112,255,963 | -232,000 | 3.81% | 72,966,376 |
| 2013-10-17 | 2013-10-15 | 0.630 | 112,487,963 | -48,000 | 3.82% | 70,867,417 |
| 2013-10-16 | 2013-10-11 | 0.650 | 112,535,963 | -8,000 | 3.82% | 73,148,376 |
| 2013-10-11 | 2013-10-09 | 0.630 | 112,543,963 | -92,000 | 3.82% | 70,902,697 |
| 2013-10-10 | 2013-10-08 | 0.650 | 112,635,963 | -116,000 | 3.82% | 73,213,376 |
| 2013-10-09 | 2013-10-07 | 0.670 | 112,751,963 | -124,000 | 3.83% | 75,543,815 |
| 2013-10-08 | 2013-10-04 | 0.680 | 112,875,963 | -512,000 | 3.83% | 76,755,655 |
| 2013-10-07 | 2013-10-03 | 0.640 | 113,387,963 | -580,000 | 3.85% | 72,568,296 |
| 2013-10-04 | 2013-10-02 | 0.670 | 113,967,963 | -1,680,000 | 3.87% | 76,358,535 |
| 2013-10-03 | 2013-09-30 | 0.660 | 115,647,963 | -712,000 | 3.92% | 76,327,656 |
| 2013-10-02 | 2013-09-27 | 0.610 | 116,359,963 | -1,600,000 | 3.95% | 70,979,577 |
| 2013-09-30 | 2013-09-26 | 0.660 | 117,959,963 | -3,300,000 | 4.00% | 77,853,576 |
| 2013-09-27 | 2013-09-25 | 0.520 | 121,259,963 | +372,000 | 4.11% | 63,055,181 |
| 2013-09-26 | 2013-09-24 | 0.540 | 120,887,963 | -1,544,000 | 4.10% | 65,279,500 |
| 2013-09-23 | 2013-09-18 | 0.420 | 122,431,963 | -192,000 | 4.15% | 51,421,424 |
| 2013-09-19 | 2013-09-17 | 0.420 | 122,623,963 | +40,000 | 4.16% | 51,502,064 |
| 2013-09-17 | 2013-09-13 | 0.425 | 122,583,963 | -96,000 | 4.16% | 52,098,184 |
| 2013-09-16 | 2013-09-12 | 0.415 | 122,679,963 | -60,000 | 4.16% | 50,912,185 |
| 2013-09-11 | 2013-09-09 | 0.420 | 122,739,963 | -540,000 | 4.16% | 51,550,784 |
| 2013-09-10 | 2013-09-06 | 0.395 | 123,279,963 | -5,381,250 | 4.18% | 48,695,585 |
| 2013-09-09 | 2013-09-05 | 0.395 | 128,661,213 | -40,000 | 4.36% | 50,821,179 |
| 2013-09-06 | 2013-09-04 | 0.405 | 128,701,213 | +44,000 | 4.37% | 52,123,991 |
| 2013-09-05 | 2013-09-03 | 0.400 | 128,657,213 | +40,000 | 4.36% | 51,462,885 |
| 2013-09-03 | 2013-08-30 | 0.420 | 128,617,213 | -1,528,000 | 4.36% | 54,019,229 |
| 2013-09-02 | 2013-08-29 | 0.425 | 130,145,213 | +1,496,000 | 4.42% | 55,311,716 |
| 2013-08-30 | 2013-08-28 | 0.380 | 128,649,213 | -2,900,000 | 4.36% | 48,886,701 |
| 2013-08-28 | 2013-08-26 | 0.590 | 131,549,213 | +130,000,000 | 4.46% | 77,614,036 |
| 2013-08-26 | 2013-08-22 | 0.610 | 1,549,213 | -248,000 | 0.25% | 945,020 |
| 2013-08-23 | 2013-08-21 | 0.640 | 1,797,213 | +248,000 | 0.29% | 1,150,216 |
| 2013-08-20 | 2013-08-16 | 0.700 | 1,549,213 | +4,000 | 0.25% | 1,084,449 |
| 2013-08-19 | 2013-08-15 | 0.710 | 1,545,213 | -48,000 | 0.25% | 1,097,101 |
| 2013-08-13 | 2013-08-09 | 0.720 | 1,593,213 | +28,000 | 0.26% | 1,147,113 |
| 2013-08-09 | 2013-08-07 | 0.760 | 1,565,213 | -8,000 | 0.25% | 1,189,562 |
| 2013-08-08 | 2013-08-06 | 0.700 | 1,573,213 | -228,580 | 0.25% | 1,101,249 |
| 2013-08-07 | 2013-08-05 | 0.670 | 1,801,793 | +128,000 | 0.29% | 1,207,201 |
| 2013-08-06 | 2013-08-02 | 0.700 | 1,673,793 | +72,000 | 0.27% | 1,171,655 |
| 2013-08-02 | 2013-07-31 | 0.820 | 1,601,793 | -108,000 | 0.26% | 1,313,470 |
| 2013-07-31 | 2013-07-29 | 0.890 | 1,709,793 | +108,000 | 0.27% | 1,521,716 |
| 2013-07-30 | 2013-07-26 | 0.800 | 1,601,793 | -28,000 | 0.26% | 1,281,434 |
| 2013-07-26 | 2013-07-24 | 0.860 | 1,629,793 | -40,000 | 0.26% | 1,401,622 |
| 2013-07-25 | 2013-07-23 | 1.140 | 1,669,793 | -396,000 | 0.27% | 1,903,564 |
| 2013-07-22 | 2013-07-18 | 0.520 | 2,065,793 | -52,000 | 0.33% | 1,074,212 |
| 2013-07-19 | 2013-07-17 | 0.490 | 2,117,793 | -160,000 | 0.34% | 1,037,719 |
| 2013-07-18 | 2013-07-16 | 0.475 | 2,277,793 | -52,000 | 0.36% | 1,081,952 |
| 2013-07-16 | 2013-07-12 | 0.475 | 2,329,793 | -140,000 | 0.37% | 1,106,652 |
| 2013-07-15 | 2013-07-11 | 0.490 | 2,469,793 | -268,000 | 0.40% | 1,210,199 |
| 2013-07-11 | 2013-07-09 | 0.510 | 2,737,793 | -100,000 | 0.44% | 1,396,274 |
| 2013-07-10 | 2013-07-08 | 0.520 | 2,837,793 | -88,000 | 0.45% | 1,475,652 |
| 2013-07-09 | 2013-07-05 | 0.530 | 2,925,793 | -148,000 | 0.47% | 1,550,670 |
| 2013-07-08 | 2013-07-04 | 0.540 | 3,073,793 | -84,000 | 0.49% | 1,659,848 |
| 2013-07-04 | 2013-07-02 | 0.540 | 3,157,793 | -100,000 | 0.51% | 1,705,208 |
| 2013-06-28 | 2013-06-26 | 0.540 | 3,257,793 | -100,000 | 0.52% | 1,759,208 |
| 2013-06-27 | 2013-06-25 | 0.510 | 3,357,793 | +100,000 | 0.54% | 1,712,474 |
| 2013-06-21 | 2013-06-19 | 0.600 | 3,257,793 | -288,000 | 0.52% | 1,954,676 |
| 2013-06-19 | 2013-06-17 | 0.510 | 3,545,793 | -76,000 | 0.57% | 1,808,354 |
| 2013-06-18 | 2013-06-14 | 0.530 | 3,621,793 | -36,000 | 0.58% | 1,919,550 |
| 2013-06-17 | 2013-06-13 | 0.560 | 3,657,793 | -28,000 | 0.59% | 2,048,364 |
| 2013-06-13 | 2013-06-10 | 0.600 | 3,685,793 | +68,000 | 0.59% | 2,211,476 |
| 2013-06-11 | 2013-06-07 | 0.590 | 3,617,793 | -200,000 | 0.58% | 2,134,498 |
| 2013-06-10 | 2013-06-06 | 0.550 | 3,817,793 | -236,000 | 0.61% | 2,099,786 |
| 2013-06-07 | 2013-06-05 | 0.610 | 4,053,793 | -400,000 | 0.65% | 2,472,814 |
| 2013-06-06 | 2013-06-04 | 0.640 | 4,453,793 | -220,000 | 0.71% | 2,850,428 |
| 2013-06-05 | 2013-06-03 | 0.550 | 4,673,793 | -40,000 | 0.75% | 2,570,586 |
| 2013-05-30 | 2013-05-28 | 0.510 | 4,713,793 | +4,000 | 0.75% | 2,404,034 |
| 2013-05-16 | 2013-05-14 | 0.530 | 4,709,793 | +8,000 | 0.75% | 2,496,190 |
| 2013-05-15 | 2013-05-13 | 0.530 | 4,701,793 | +12,000 | 0.75% | 2,491,950 |
| 2013-05-14 | 2013-05-10 | 0.560 | 4,689,793 | +20,000 | 0.75% | 2,626,284 |
| 2013-05-10 | 2013-05-08 | 0.610 | 4,669,793 | +40,000 | 0.75% | 2,848,574 |
| 2013-04-17 | 2013-04-15 | 0.710 | 4,629,793 | -60,000 | 0.75% | 3,287,153 |
| 2013-04-05 | 2013-04-02 | 0.590 | 4,689,793 | +12,000 | 0.76% | 2,766,978 |
| 2013-04-03 | 2013-03-28 | 0.660 | 4,677,793 | +4,000 | 0.75% | 3,087,343 |
| 2013-04-02 | 2013-03-27 | 0.690 | 4,673,793 | +4,000 | 0.75% | 3,224,917 |
| 2013-03-28 | 2013-03-26 | 0.720 | 4,669,793 | +12,000 | 0.75% | 3,362,251 |
| 2013-03-08 | 2013-03-06 | 0.770 | 4,657,793 | +4,000 | 0.75% | 3,586,501 |
| 2013-02-20 | 2013-02-18 | 0.870 | 4,653,793 | -40,000 | 0.79% | 4,048,800 |
| 2013-02-08 | 2013-02-06 | 0.940 | 4,693,793 | -4,000 | 0.79% | 4,412,165 |
| 2013-02-04 | 2013-01-31 | 0.950 | 4,697,793 | -140,000 | 0.79% | 4,462,903 |
| 2013-01-28 | 2013-01-24 | 0.980 | 4,837,793 | +80,000 | 0.82% | 4,741,037 |
| 2013-01-25 | 2013-01-23 | 1.000 | 4,757,793 | +80,000 | 0.80% | 4,757,793 |
| 2013-01-24 | 2013-01-22 | 0.970 | 4,677,793 | +4,000 | 0.79% | 4,537,459 |
| 2013-01-22 | 2013-01-18 | 0.950 | 4,673,793 | -12,000 | 0.79% | 4,440,103 |
| 2013-01-17 | 2013-01-15 | 0.970 | 4,685,793 | +36,000 | 0.79% | 4,545,219 |
| 2013-01-16 | 2013-01-14 | 0.970 | 4,649,793 | +12,000 | 0.79% | 4,510,299 |
| 2013-01-11 | 2013-01-09 | 0.980 | 4,637,793 | +20,000 | 0.78% | 4,545,037 |
| 2013-01-09 | 2013-01-07 | 0.990 | 4,617,793 | -12,000 | 0.78% | 4,571,615 |
| 2013-01-07 | 2013-01-03 | 0.940 | 4,629,793 | +44,000 | 0.78% | 4,352,005 |
| 2013-01-03 | 2012-12-31 | 0.980 | 4,585,793 | +40,000 | 0.78% | 4,494,077 |
| 2012-12-27 | 2012-12-20 | 0.990 | 4,545,793 | -24,000 | 0.77% | 4,500,335 |
| 2012-12-14 | 2012-12-12 | 0.940 | 4,569,793 | +12,000 | 0.77% | 4,295,605 |
| 2012-12-12 | 2012-12-10 | 0.960 | 4,557,793 | +32,000 | 0.77% | 4,375,481 |
| 2012-12-11 | 2012-12-07 | 0.980 | 4,525,793 | +12,000 | 0.77% | 4,435,277 |
| 2012-12-10 | 2012-12-06 | 0.970 | 4,513,793 | +84,000 | 0.76% | 4,378,379 |
| 2012-12-07 | 2012-12-05 | 0.960 | 4,429,793 | +12,000 | 0.75% | 4,252,601 |
| 2012-12-06 | 2012-12-04 | 0.980 | 4,417,793 | +56,000 | 0.75% | 4,329,437 |
| 2012-12-05 | 2012-12-03 | 1.000 | 4,361,793 | +16,000 | 0.74% | 4,361,793 |
| 2012-12-04 | 2012-11-30 | 0.990 | 4,345,793 | +128,000 | 0.73% | 4,302,335 |
| 2012-12-03 | 2012-11-29 | 1.050 | 4,217,793 | +12,000 | 0.71% | 4,428,683 |
| 2012-11-30 | 2012-11-28 | 1.030 | 4,205,793 | +36,000 | 0.71% | 4,331,967 |
| 2012-11-28 | 2012-11-26 | 1.050 | 4,169,793 | +32,000 | 0.71% | 4,378,283 |
| 2012-11-27 | 2012-11-23 | 1.050 | 4,137,793 | +36,000 | 0.70% | 4,344,683 |
| 2012-11-26 | 2012-11-22 | 1.070 | 4,101,793 | +60,000 | 0.69% | 4,388,919 |
| 2012-11-23 | 2012-11-21 | 1.080 | 4,041,793 | +4,000 | 0.68% | 4,365,136 |
| 2012-11-22 | 2012-11-20 | 1.080 | 4,037,793 | +4,000 | 0.68% | 4,360,816 |
| 2012-11-21 | 2012-11-19 | 1.080 | 4,033,793 | +20,000 | 0.68% | 4,356,496 |
| 2012-11-20 | 2012-11-16 | 1.090 | 4,013,793 | +12,000 | 0.68% | 4,375,034 |
| 2012-11-19 | 2012-11-15 | 1.080 | 4,001,793 | +40,000 | 0.68% | 4,321,936 |
| 2012-11-16 | 2012-11-14 | 1.090 | 3,961,793 | +28,000 | 0.67% | 4,318,354 |
| 2012-11-15 | 2012-11-13 | 1.080 | 3,933,793 | +16,000 | 0.67% | 4,248,496 |
| 2012-11-14 | 2012-11-12 | 1.100 | 3,917,793 | +32,000 | 0.66% | 4,309,572 |
| 2012-11-13 | 2012-11-09 | 1.080 | 3,885,793 | +12,000 | 0.66% | 4,196,656 |
| 2012-11-12 | 2012-11-08 | 1.080 | 3,873,793 | +12,000 | 0.66% | 4,183,696 |
| 2012-11-09 | 2012-11-07 | 1.100 | 3,861,793 | +8,000 | 0.65% | 4,247,972 |
| 2012-11-05 | 2012-11-01 | 1.110 | 3,853,793 | +12,000 | 0.65% | 4,277,710 |
| 2012-10-29 | 2012-10-25 | 1.120 | 3,841,793 | +4,000 | 0.65% | 4,302,808 |
| 2012-10-22 | 2012-10-18 | 1.100 | 3,837,793 | +12,000 | 0.67% | 4,221,572 |
| 2012-10-19 | 2012-10-17 | 1.080 | 3,825,793 | +8,000 | 0.67% | 4,131,856 |
| 2012-10-16 | 2012-10-12 | 1.110 | 3,817,793 | +40,000 | 0.67% | 4,237,750 |
| 2012-10-10 | 2012-10-08 | 1.120 | 3,777,793 | +12,000 | 0.66% | 4,231,128 |
| 2012-09-25 | 2012-09-21 | 1.160 | 3,765,793 | +4,000 | 0.66% | 4,368,320 |
| 2012-09-20 | 2012-09-18 | 1.180 | 3,761,793 | +8,000 | 0.66% | 4,438,916 |
| 2012-09-18 | 2012-09-14 | 1.200 | 3,753,793 | +48,000 | 0.66% | 4,504,552 |
| 2012-09-17 | 2012-09-13 | 1.180 | 3,705,793 | +52,000 | 0.65% | 4,372,836 |
| 2012-09-14 | 2012-09-12 | 1.160 | 3,653,793 | +32,000 | 0.64% | 4,238,400 |
| 2012-09-13 | 2012-09-11 | 1.200 | 3,621,793 | +16,000 | 0.63% | 4,346,152 |
| 2012-09-04 | 2012-08-31 | 1.330 | 3,605,793 | -4,000 | 0.63% | 4,795,705 |
| 2012-08-29 | 2012-08-27 | 1.420 | 3,609,793 | +12,000 | 0.63% | 5,125,906 |
| 2012-08-27 | 2012-08-23 | 1.390 | 3,597,793 | -20,000 | 0.63% | 5,000,932 |
| 2012-08-23 | 2012-08-21 | 1.390 | 3,617,793 | -20,000 | 0.63% | 5,028,732 |
| 2012-08-22 | 2012-08-20 | 1.370 | 3,637,793 | -24,000 | 0.63% | 4,983,776 |
| 2012-08-21 | 2012-08-17 | 1.350 | 3,661,793 | -372,000 | 0.64% | 4,943,421 |
| 2012-08-20 | 2012-08-16 | 1.290 | 4,033,793 | -468,000 | 0.70% | 5,203,593 |
| 2012-08-17 | 2012-08-15 | 1.260 | 4,501,793 | -24,000 | 0.79% | 5,672,259 |
| 2012-08-16 | 2012-08-14 | 1.280 | 4,525,793 | -140,000 | 0.79% | 5,793,015 |
| 2012-08-15 | 2012-08-13 | 1.270 | 4,665,793 | -28,000 | 0.81% | 5,925,557 |
| 2012-08-14 | 2012-08-10 | 1.250 | 4,693,793 | -64,000 | 0.82% | 5,867,241 |
| 2012-08-13 | 2012-08-09 | 1.270 | 4,757,793 | -80,000 | 0.83% | 6,042,397 |
| 2012-08-10 | 2012-08-08 | 1.240 | 4,837,793 | -80,000 | 0.84% | 5,998,863 |
| 2012-08-09 | 2012-08-07 | 1.230 | 4,917,793 | -56,000 | 0.86% | 6,048,885 |
| 2012-08-08 | 2012-08-06 | 1.270 | 4,973,793 | -112,000 | 0.87% | 6,316,717 |
| 2012-08-06 | 2012-08-02 | 1.290 | 5,085,793 | -72,000 | 0.89% | 6,560,673 |
| 2012-08-03 | 2012-08-01 | 1.300 | 5,157,793 | -20,000 | 0.90% | 6,705,131 |
| 2012-07-31 | 2012-07-27 | 1.350 | 5,177,793 | -40,000 | 0.90% | 6,990,021 |
| 2012-07-30 | 2012-07-26 | 1.310 | 5,217,793 | -208,000 | 0.91% | 6,835,309 |
| 2012-07-27 | 2012-07-25 | 1.400 | 5,425,793 | -256,000 | 0.95% | 7,596,110 |
| 2012-07-24 | 2012-07-20 | 1.260 | 5,681,793 | +4,000 | 0.99% | 7,159,059 |
| 2012-07-23 | 2012-07-19 | 1.180 | 5,677,793 | +104,000 | 0.99% | 6,699,796 |
| 2012-07-20 | 2012-07-18 | 1.150 | 5,573,793 | +36,000 | 0.97% | 6,409,862 |
| 2012-07-19 | 2012-07-17 | 1.150 | 5,537,793 | +184,000 | 0.97% | 6,368,462 |
| 2012-07-18 | 2012-07-16 | 1.120 | 5,353,793 | +120,000 | 0.93% | 5,996,248 |
| 2012-07-17 | 2012-07-13 | 1.160 | 5,233,793 | +368,000 | 0.91% | 6,071,200 |
| 2012-07-16 | 2012-07-12 | 1.150 | 4,865,793 | +24,000 | 0.85% | 5,595,662 |
| 2012-07-13 | 2012-07-11 | 1.150 | 4,841,793 | +36,000 | 0.84% | 5,568,062 |
| 2012-07-12 | 2012-07-10 | 1.160 | 4,805,793 | +48,000 | 0.84% | 5,574,720 |
| 2012-07-11 | 2012-07-09 | 1.150 | 4,757,793 | +12,000 | 0.83% | 5,471,462 |
| 2012-07-10 | 2012-07-06 | 1.180 | 4,745,793 | +16,000 | 0.83% | 5,600,036 |
| 2012-07-09 | 2012-07-05 | 1.190 | 4,729,793 | +24,000 | 0.83% | 5,628,454 |
| 2012-07-06 | 2012-07-04 | 1.170 | 4,705,793 | +92,000 | 0.82% | 5,505,778 |
| 2012-07-05 | 2012-07-03 | 1.190 | 4,613,793 | +24,000 | 0.81% | 5,490,414 |
| 2012-07-04 | 2012-06-29 | 1.190 | 4,589,793 | +148,000 | 0.80% | 5,461,854 |
| 2012-07-03 | 2012-06-28 | 1.190 | 4,441,793 | +108,000 | 0.78% | 5,285,734 |
| 2012-06-29 | 2012-06-27 | 1.200 | 4,333,793 | +80,000 | 0.76% | 5,200,552 |
| 2012-06-28 | 2012-06-26 | 1.200 | 4,253,793 | +48,000 | 0.74% | 5,104,552 |
| 2012-06-27 | 2012-06-25 | 1.220 | 4,205,793 | +72,000 | 0.73% | 5,131,067 |
| 2012-06-26 | 2012-06-22 | 1.240 | 4,133,793 | +32,000 | 0.72% | 5,125,903 |
| 2012-06-25 | 2012-06-21 | 1.260 | 4,101,793 | +20,000 | 0.72% | 5,168,259 |
| 2012-06-22 | 2012-06-20 | 1.280 | 4,081,793 | +72,000 | 0.71% | 5,224,695 |
| 2012-06-21 | 2012-06-19 | 1.250 | 4,009,793 | +24,000 | 0.70% | 5,012,241 |
| 2012-06-20 | 2012-06-18 | 1.250 | 3,985,793 | +32,000 | 0.70% | 4,982,241 |
| 2012-06-19 | 2012-06-15 | 1.220 | 3,953,793 | +68,000 | 0.69% | 4,823,627 |
| 2012-06-18 | 2012-06-14 | 1.190 | 3,885,793 | +8,000 | 0.68% | 4,624,094 |
| 2012-06-15 | 2012-06-13 | 1.250 | 3,877,793 | +52,000 | 0.68% | 4,847,241 |
| 2012-06-14 | 2012-06-12 | 1.220 | 3,825,793 | +12,000 | 0.67% | 4,667,467 |
| 2012-06-13 | 2012-06-11 | 1.250 | 3,813,793 | +44,000 | 0.67% | 4,767,241 |
| 2012-06-12 | 2012-06-08 | 1.230 | 3,769,793 | +52,000 | 0.66% | 4,636,845 |
| 2012-04-18 | 2012-04-16 | 1.740 | 3,717,793 | +60,000 | 0.65% | 6,468,960 |
| 2012-03-12 | 2012-03-08 | 1.910 | 3,657,793 | -40,000 | 0.63% | 6,986,385 |
| 2012-03-08 | 2012-03-06 | 2.000 | 3,697,793 | -32,000 | 0.64% | 7,395,586 |
| 2012-03-07 | 2012-03-05 | 1.990 | 3,729,793 | -68,000 | 0.65% | 7,422,288 |
| 2012-02-17 | 2012-02-15 | 2.050 | 3,797,793 | +40,000 | 0.66% | 7,785,476 |
| 2012-02-08 | 2012-02-06 | 2.070 | 3,757,793 | -4,000 | 0.65% | 7,778,632 |
| 2012-02-06 | 2012-02-02 | 1.850 | 3,761,793 | -16,000 | 0.65% | 6,959,317 |
| 2011-11-18 | 2011-11-16 | 2.110 | 3,777,793 | -8,000 | 0.66% | 7,971,143 |
| 2011-11-11 | 2011-11-09 | 2.270 | 3,785,793 | -4,000 | 0.66% | 8,593,750 |
| 2011-11-10 | 2011-11-08 | 2.250 | 3,789,793 | -8,000 | 0.66% | 8,527,034 |
| 2011-11-09 | 2011-11-07 | 2.270 | 3,797,793 | -20,000 | 0.66% | 8,620,990 |
| 2011-11-08 | 2011-11-04 | 2.250 | 3,817,793 | -12,000 | 0.66% | 8,590,034 |
| 2011-10-26 | 2011-10-24 | 2.240 | 3,829,793 | +100,000 | 0.66% | 8,578,736 |
| 2011-10-24 | 2011-10-20 | 2.100 | 3,729,793 | +60,000 | 0.64% | 7,832,565 |
| 2011-10-19 | 2011-10-17 | 2.100 | 3,669,793 | -220,000 | 0.63% | 7,706,565 |
| 2011-09-27 | 2011-09-23 | 1.880 | 3,889,793 | +12,000 | 0.67% | 7,312,811 |
| 2011-09-22 | 2011-09-20 | 2.000 | 3,877,793 | -80,000 | 0.67% | 7,755,586 |
| 2011-09-15 | 2011-09-12 | 2.000 | 3,957,793 | -28,000 | 0.68% | 7,915,586 |
| 2011-09-14 | 2011-09-09 | 2.090 | 3,985,793 | -100,000 | 0.68% | 8,330,307 |
| 2011-09-09 | 2011-09-07 | 1.720 | 4,085,793 | -280,000 | 0.70% | 7,027,564 |
| 2011-09-05 | 2011-09-01 | 1.700 | 4,365,793 | +12,000 | 0.75% | 7,421,848 |
| 2011-09-01 | 2011-08-30 | 1.660 | 4,353,793 | +8,000 | 0.75% | 7,227,296 |
| 2011-08-11 | 2011-08-09 | 1.730 | 4,345,793 | -12,000 | 0.74% | 7,518,222 |
| 2011-08-09 | 2011-08-05 | 2.080 | 4,357,793 | -8,000 | 0.75% | 9,064,209 |
| 2011-08-08 | 2011-08-04 | 2.210 | 4,365,793 | +12,000 | 0.75% | 9,648,403 |
| 2011-07-25 | 2011-07-21 | 2.200 | 4,353,793 | +4,000 | 0.75% | 9,578,345 |
| 2011-06-28 | 2011-06-24 | 2.080 | 4,349,793 | +4,000 | 0.76% | 9,047,569 |
| 2011-06-23 | 2011-06-21 | 2.010 | 4,345,793 | +12,000 | 0.76% | 8,735,044 |
| 2011-06-20 | 2011-06-16 | 2.060 | 4,333,793 | +24,000 | 0.76% | 8,927,614 |
| 2011-06-10 | 2011-06-08 | 2.450 | 4,309,793 | +12,000 | 0.76% | 10,558,993 |
| 2011-05-30 | 2011-05-26 | 2.600 | 4,297,793 | -12,000 | 0.75% | 11,174,262 |
| 2011-05-05 | 2011-05-03 | 2.780 | 4,309,793 | -20,000 | 0.76% | 11,981,225 |
| 2011-04-28 | 2011-04-26 | 2.760 | 4,329,793 | +32,000 | 0.80% | 11,950,229 |
| 2011-04-20 | 2011-04-18 | 2.550 | 4,297,793 | -40,000 | 0.79% | 10,959,372 |
| 2011-04-01 | 2011-03-30 | 2.820 | 4,337,793 | -4,000 | 0.80% | 12,232,576 |
| 2011-03-25 | 2011-03-23 | 2.900 | 4,341,793 | -12,000 | 0.80% | 12,591,200 |
| 2011-03-04 | 2011-03-02 | 2.980 | 4,353,793 | +20,000 | 0.80% | 12,974,303 |
| 2011-02-16 | 2011-02-14 | 3.030 | 4,333,793 | +4,000 | 0.80% | 13,131,393 |
| 2011-02-14 | 2011-02-10 | 3.010 | 4,329,793 | +8,000 | 0.80% | 13,032,677 |
| 2011-02-08 | 2011-02-02 | 3.270 | 4,321,793 | -4,000 | 0.80% | 14,132,263 |
| 2011-01-14 | 2011-01-12 | 3.500 | 4,325,793 | -80,000 | 0.80% | 15,140,276 |
| 2011-01-13 | 2011-01-11 | 3.500 | 4,405,793 | -48,000 | 0.81% | 15,420,276 |
| 2011-01-12 | 2011-01-10 | 3.500 | 4,453,793 | -4,000 | 0.82% | 15,588,276 |
| 2011-01-11 | 2011-01-07 | 3.500 | 4,457,793 | -108,000 | 0.82% | 15,602,276 |
| 2011-01-10 | 2011-01-06 | 3.500 | 4,565,793 | -24,000 | 0.84% | 15,980,276 |
| 2011-01-07 | 2011-01-05 | 3.670 | 4,589,793 | -4,000 | 0.85% | 16,844,540 |
| 2011-01-06 | 2011-01-04 | 3.420 | 4,593,793 | -124,000 | 0.85% | 15,710,772 |
| 2011-01-05 | 2011-01-03 | 3.220 | 4,717,793 | -40,000 | 0.87% | 15,191,293 |
| 2010-12-28 | 2010-12-22 | 2.950 | 4,757,793 | +28,000 | 0.88% | 14,035,489 |
| 2010-12-21 | 2010-12-17 | 2.760 | 4,729,793 | -64,000 | 0.87% | 13,054,229 |
| 2010-12-15 | 2010-12-13 | 2.460 | 4,793,793 | -4,000 | 0.88% | 11,792,731 |
| 2010-12-10 | 2010-12-08 | 2.450 | 4,797,793 | -4,000 | 0.89% | 11,754,593 |
| 2010-12-08 | 2010-12-06 | 2.520 | 4,801,793 | -28,000 | 0.89% | 12,100,518 |
| 2010-11-25 | 2010-11-23 | 2.350 | 4,829,793 | -40,000 | 0.89% | 11,350,014 |
| 2010-10-04 | 2010-09-29 | 2.340 | 4,869,793 | -12,000 | 0.90% | 11,395,316 |
| 2010-09-30 | 2010-09-28 | 2.280 | 4,881,793 | -16,000 | 0.90% | 11,130,488 |
| 2010-09-28 | 2010-09-24 | 2.260 | 4,897,793 | -8,000 | 0.90% | 11,069,012 |
| 2010-09-24 | 2010-09-21 | 2.300 | 4,905,793 | -8,000 | 0.91% | 11,283,324 |
| 2010-09-22 | 2010-09-20 | 2.330 | 4,913,793 | -24,000 | 0.91% | 11,449,138 |
| 2010-09-21 | 2010-09-17 | 2.310 | 4,937,793 | -4,000 | 0.91% | 11,406,302 |
| 2010-09-20 | 2010-09-16 | 2.330 | 4,941,793 | -16,000 | 0.91% | 11,514,378 |
| 2010-09-17 | 2010-09-15 | 2.380 | 4,957,793 | -116,000 | 0.92% | 11,799,547 |
| 2010-09-15 | 2010-09-13 | 2.200 | 5,073,793 | -56,000 | 0.94% | 11,162,345 |
| 2010-09-14 | 2010-09-10 | 2.180 | 5,129,793 | -28,000 | 0.95% | 11,182,949 |
| 2010-09-13 | 2010-09-09 | 2.150 | 5,157,793 | -8,000 | 0.95% | 11,089,255 |
| 2010-09-10 | 2010-09-08 | 2.150 | 5,165,793 | -32,000 | 0.95% | 11,106,455 |
| 2010-09-09 | 2010-09-07 | 2.150 | 5,197,793 | -8,000 | 0.96% | 11,175,255 |
| 2010-09-07 | 2010-09-03 | 2.110 | 5,205,793 | -12,000 | 0.96% | 10,984,223 |
| 2010-09-06 | 2010-09-02 | 2.100 | 5,217,793 | -8,000 | 0.96% | 10,957,365 |
| 2010-09-02 | 2010-08-31 | 2.120 | 5,225,793 | -8,000 | 0.96% | 11,078,681 |
| 2010-09-01 | 2010-08-30 | 2.150 | 5,233,793 | -12,000 | 0.97% | 11,252,655 |
| 2010-08-30 | 2010-08-26 | 2.170 | 5,245,793 | -8,000 | 0.97% | 11,383,371 |
| 2010-08-26 | 2010-08-24 | 2.060 | 5,253,793 | -20,000 | 0.97% | 10,822,814 |
| 2010-08-20 | 2010-08-18 | 2.150 | 5,273,793 | -16,000 | 0.97% | 11,338,655 |
| 2010-08-19 | 2010-08-17 | 2.050 | 5,289,793 | -1,145,607 | 0.98% | 10,844,076 |
| 2010-08-17 | 2010-08-13 | 2.000 | 6,435,400 | -8,000 | 1.19% | 12,870,800 |
| 2010-07-19 | 2010-07-15 | 1.810 | 6,443,400 | -16,000 | 1.19% | 11,662,554 |
| 2010-07-09 | 2010-07-07 | 1.910 | 6,459,400 | +16,000 | 1.19% | 12,337,454 |
| 2010-06-29 | 2010-06-25 | 1.800 | 6,443,400 | -16,000 | 1.19% | 11,598,120 |
| 2010-06-17 | 2010-06-14 | 1.620 | 6,459,400 | +8,000 | 1.19% | 10,464,228 |
| 2010-06-15 | 2010-06-11 | 1.680 | 6,451,400 | +8,000 | 1.19% | 10,838,352 |
| 2010-06-14 | 2010-06-10 | 1.650 | 6,443,400 | +12,000 | 1.19% | 10,631,610 |
| 2010-05-28 | 2010-05-26 | 1.640 | 6,431,400 | +4,000 | 1.19% | 10,547,496 |
| 2010-05-27 | 2010-05-25 | 1.660 | 6,427,400 | +4,000 | 1.19% | 10,669,484 |
| 2010-05-25 | 2010-05-20 | 1.680 | 6,423,400 | -8,000 | 1.19% | 10,791,312 |
| 2010-05-20 | 2010-05-18 | 1.740 | 6,431,400 | -12,000 | 1.19% | 11,190,636 |
| 2010-05-19 | 2010-05-17 | 1.770 | 6,443,400 | +56,000 | 1.19% | 11,404,818 |
| 2010-05-18 | 2010-05-14 | 1.780 | 6,387,400 | +104,000 | 1.18% | 11,369,572 |
| 2010-05-17 | 2010-05-13 | 1.790 | 6,283,400 | +316,000 | 1.16% | 11,247,286 |
| 2010-05-12 | 2010-05-10 | 1.800 | 5,967,400 | +28,000 | 1.10% | 10,741,320 |
| 2010-05-11 | 2010-05-07 | 1.790 | 5,939,400 | +148,000 | 1.10% | 10,631,526 |
| 2010-05-10 | 2010-05-06 | 1.790 | 5,791,400 | +96,000 | 1.07% | 10,366,606 |
| 2010-05-07 | 2010-05-05 | 1.800 | 5,695,400 | +72,000 | 1.05% | 10,251,720 |
| 2010-05-06 | 2010-05-04 | 1.800 | 5,623,400 | +36,000 | 1.04% | 10,122,120 |
| 2010-05-04 | 2010-04-30 | 1.800 | 5,587,400 | +20,000 | 1.03% | 10,057,320 |
| 2010-05-03 | 2010-04-29 | 1.800 | 5,567,400 | +40,000 | 1.03% | 10,021,320 |
| 2010-04-30 | 2010-04-28 | 1.800 | 5,527,400 | +8,000 | 1.02% | 9,949,320 |
| 2010-04-29 | 2010-04-27 | 1.810 | 5,519,400 | -8,000 | 1.02% | 9,990,114 |
| 2010-04-28 | 2010-04-26 | 1.850 | 5,527,400 | +12,000 | 1.02% | 10,225,690 |
| 2010-04-27 | 2010-04-23 | 1.800 | 5,515,400 | +16,000 | 1.02% | 9,927,720 |
| 2010-04-26 | 2010-04-22 | 1.800 | 5,499,400 | +124,000 | 1.02% | 9,898,920 |
| 2010-04-23 | 2010-04-21 | 1.800 | 5,375,400 | +68,000 | 0.99% | 9,675,720 |
| 2010-04-22 | 2010-04-20 | 1.800 | 5,307,400 | +40,000 | 0.98% | 9,553,320 |
| 2010-04-21 | 2010-04-19 | 1.750 | 5,267,400 | +140,000 | 0.97% | 9,217,950 |
| 2010-04-20 | 2010-04-16 | 1.800 | 5,127,400 | -400,000 | 0.94% | 9,229,320 |
| 2010-04-19 | 2010-04-15 | 1.800 | 5,527,400 | -400,000 | 1.02% | 9,949,320 |
| 2010-04-16 | 2010-04-14 | 1.780 | 5,927,400 | -180,000 | 1.09% | 10,550,772 |
| 2010-04-15 | 2010-04-13 | 1.800 | 6,107,400 | -100,000 | 1.12% | 10,993,320 |
| 2010-04-14 | 2010-04-12 | 1.800 | 6,207,400 | +192,000 | 1.14% | 11,173,320 |
| 2010-04-13 | 2010-04-09 | 1.800 | 6,015,400 | +200,000 | 1.11% | 10,827,720 |
| 2010-04-12 | 2010-04-08 | 1.800 | 5,815,400 | +200,000 | 1.07% | 10,467,720 |
| 2010-04-09 | 2010-04-07 | 1.800 | 5,615,400 | +72,000 | 1.03% | 10,107,720 |
| 2010-04-07 | 2010-03-31 | 1.820 | 5,543,400 | +76,000 | 1.02% | 10,088,988 |
| 2010-04-01 | 2010-03-30 | 1.800 | 5,467,400 | +176,000 | 1.01% | 9,841,320 |
| 2010-03-30 | 2010-03-26 | 1.820 | 5,291,400 | +4,000 | 0.97% | 9,630,348 |
| 2010-03-26 | 2010-03-24 | 1.820 | 5,287,400 | -28,000 | 0.97% | 9,623,068 |
| 2010-03-24 | 2010-03-22 | 1.820 | 5,315,400 | -8,000 | 0.98% | 9,674,028 |
| 2010-03-23 | 2010-03-19 | 1.810 | 5,323,400 | -12,000 | 0.98% | 9,635,354 |
| 2010-03-19 | 2010-03-17 | 1.830 | 5,335,400 | +16,000 | 0.98% | 9,763,782 |
| 2010-03-17 | 2010-03-15 | 1.810 | 5,319,400 | +40,000 | 0.98% | 9,628,114 |
| 2010-03-16 | 2010-03-12 | 1.840 | 5,279,400 | +8,000 | 0.97% | 9,714,096 |
| 2010-03-15 | 2010-03-11 | 1.850 | 5,271,400 | +4,000 | 0.97% | 9,752,090 |
| 2010-03-12 | 2010-03-10 | 1.870 | 5,267,400 | -56,000 | 0.97% | 9,850,038 |
| 2010-03-09 | 2010-03-05 | 1.860 | 5,323,400 | -265,480 | 0.98% | 9,901,524 |
| 2010-03-04 | 2010-03-02 | 1.850 | 5,588,880 | -316,000 | 1.03% | 10,339,428 |
| 2010-03-03 | 2010-03-01 | 1.890 | 5,904,880 | -20,000 | 1.08% | 11,160,223 |
| 2010-03-02 | 2010-02-26 | 1.890 | 5,924,880 | -32,000 | 1.09% | 11,198,023 |
| 2010-03-01 | 2010-02-25 | 1.860 | 5,956,880 | -56,000 | 1.09% | 11,079,797 |
| 2010-02-26 | 2010-02-24 | 1.890 | 6,012,880 | -36,000 | 1.10% | 11,364,343 |
| 2010-02-25 | 2010-02-23 | 1.900 | 6,048,880 | -92,000 | 1.11% | 11,492,872 |
| 2010-02-24 | 2010-02-22 | 1.890 | 6,140,880 | -52,000 | 1.13% | 11,606,263 |
| 2010-02-19 | 2010-02-17 | 1.870 | 6,192,880 | -60,000 | 1.14% | 11,580,686 |
| 2010-02-18 | 2010-02-12 | 1.860 | 6,252,880 | -88,000 | 1.15% | 11,630,357 |
| 2010-02-17 | 2010-02-11 | 1.880 | 6,340,880 | -48,000 | 1.16% | 11,920,854 |
| 2010-02-12 | 2010-02-10 | 1.840 | 6,388,880 | -44,000 | 1.17% | 11,755,539 |
| 2010-02-11 | 2010-02-09 | 1.840 | 6,432,880 | -40,000 | 1.18% | 11,836,499 |
| 2010-02-09 | 2010-02-05 | 1.790 | 6,472,880 | -60,000 | 1.19% | 11,586,455 |
| 2010-02-08 | 2010-02-04 | 1.820 | 6,532,880 | -208,000 | 1.20% | 11,889,842 |
| 2010-02-05 | 2010-02-03 | 1.810 | 6,740,880 | -104,000 | 1.24% | 12,200,993 |
| 2010-02-04 | 2010-02-02 | 1.800 | 6,844,880 | -36,000 | 1.25% | 12,320,784 |
| 2010-02-02 | 2010-01-29 | 1.750 | 6,880,880 | -28,000 | 1.26% | 12,041,540 |
| 2010-01-20 | 2010-01-18 | 1.700 | 6,908,880 | -12,915 | 1.26% | 11,745,096 |
| 2010-01-15 | 2010-01-13 | 1.720 | 6,921,795 | -52,000 | 1.27% | 11,905,487 |
| 2010-01-13 | 2010-01-11 | 1.730 | 6,973,795 | +16,000 | 1.28% | 12,064,665 |
| 2010-01-11 | 2010-01-07 | 1.700 | 6,957,795 | +12,000 | 1.27% | 11,828,252 |
| 2010-01-08 | 2010-01-06 | 1.720 | 6,945,795 | +96,000 | 1.27% | 11,946,767 |
| 2010-01-07 | 2010-01-05 | 1.700 | 6,849,795 | +68,000 | 1.27% | 11,644,652 |
| 2010-01-06 | 2010-01-04 | 1.760 | 6,781,795 | +8,000 | 1.26% | 11,935,959 |
| 2010-01-05 | 2009-12-31 | 1.770 | 6,773,795 | +12,000 | 1.26% | 11,989,617 |
| 2010-01-04 | 2009-12-29 | 1.790 | 6,761,795 | +4,000 | 1.26% | 12,103,613 |
| 2009-12-30 | 2009-12-28 | 1.790 | 6,757,795 | +44,000 | 1.26% | 12,096,453 |
| 2009-12-29 | 2009-12-24 | 1.800 | 6,713,795 | +4,000 | 1.25% | 12,084,831 |
| 2009-12-28 | 2009-12-22 | 1.790 | 6,709,795 | +40,000 | 1.25% | 12,010,533 |
| 2009-12-23 | 2009-12-21 | 1.790 | 6,669,795 | +28,000 | 1.24% | 11,938,933 |
| 2009-12-22 | 2009-12-18 | 1.800 | 6,641,795 | +16,000 | 1.23% | 11,955,231 |
| 2009-12-21 | 2009-12-17 | 1.800 | 6,625,795 | +20,000 | 1.23% | 11,926,431 |
| 2009-12-18 | 2009-12-16 | 1.800 | 6,605,795 | +60,000 | 1.23% | 11,890,431 |
| 2009-12-17 | 2009-12-15 | 1.810 | 6,545,795 | +36,000 | 1.21% | 11,847,889 |
| 2009-12-15 | 2009-12-11 | 1.820 | 6,509,795 | +12,000 | 1.21% | 11,847,827 |
| 2009-12-10 | 2009-12-08 | 1.880 | 6,497,795 | -12,000 | 1.21% | 12,215,855 |
| 2009-12-02 | 2009-11-30 | 1.820 | 6,509,795 | +68,000 | 1.21% | 11,847,827 |
| 2009-12-01 | 2009-11-27 | 1.800 | 6,441,795 | +64,000 | 1.20% | 11,595,231 |
| 2009-11-30 | 2009-11-26 | 1.800 | 6,377,795 | -540,000 | 1.18% | 11,480,031 |
| 2009-11-27 | 2009-11-25 | 1.840 | 6,917,795 | +16,000 | 1.28% | 12,728,743 |
| 2009-11-26 | 2009-11-24 | 1.870 | 6,901,795 | +4,000 | 1.28% | 12,906,357 |
| 2009-11-23 | 2009-11-19 | 1.830 | 6,897,795 | +184,000 | 1.28% | 12,622,965 |
| 2009-11-20 | 2009-11-18 | 1.830 | 6,713,795 | +84,000 | 1.25% | 12,286,245 |
| 2009-11-19 | 2009-11-17 | 1.840 | 6,629,795 | +104,000 | 1.23% | 12,198,823 |
| 2009-11-18 | 2009-11-16 | 1.840 | 6,525,795 | +100,000 | 1.21% | 12,007,463 |
| 2009-11-17 | 2009-11-13 | 1.820 | 6,425,795 | +112,000 | 1.19% | 11,694,947 |
| 2009-11-16 | 2009-11-12 | 1.830 | 6,313,795 | +116,000 | 1.17% | 11,554,245 |
| 2009-11-13 | 2009-11-11 | 1.830 | 6,197,795 | +80,000 | 1.15% | 11,341,965 |
| 2009-11-12 | 2009-11-10 | 1.830 | 6,117,795 | +16,000 | 1.14% | 11,195,565 |
| 2009-11-11 | 2009-11-09 | 1.830 | 6,101,795 | +48,000 | 1.13% | 11,166,285 |
| 2009-11-10 | 2009-11-06 | 1.820 | 6,053,795 | +60,000 | 1.12% | 11,017,907 |
| 2009-11-06 | 2009-11-04 | 1.820 | 5,993,795 | +16,000 | 1.11% | 10,908,707 |
| 2009-11-05 | 2009-11-03 | 1.800 | 5,977,795 | +92,000 | 1.11% | 10,760,031 |
| 2009-11-04 | 2009-11-02 | 1.800 | 5,885,795 | +172,000 | 1.09% | 10,594,431 |
| 2009-11-03 | 2009-10-30 | 1.790 | 5,713,795 | +204,000 | 1.06% | 10,227,693 |
| 2009-11-02 | 2009-10-29 | 1.770 | 5,509,795 | +24,000 | 1.02% | 9,752,337 |
| 2009-10-30 | 2009-10-28 | 1.780 | 5,485,795 | +12,000 | 1.02% | 9,764,715 |
| 2009-10-29 | 2009-10-27 | 1.780 | 5,473,795 | +80,000 | 1.02% | 9,743,355 |
| 2009-10-28 | 2009-10-23 | 1.790 | 5,393,795 | +80,000 | 1.00% | 9,654,893 |
| 2009-10-27 | 2009-10-22 | 1.800 | 5,313,795 | +24,000 | 0.99% | 9,564,831 |
| 2009-10-23 | 2009-10-21 | 1.800 | 5,289,795 | +60,000 | 0.98% | 9,521,631 |
| 2009-10-22 | 2009-10-20 | 1.800 | 5,229,795 | +120,000 | 0.97% | 9,413,631 |
| 2009-10-20 | 2009-10-16 | 1.820 | 5,109,795 | +104,000 | 0.95% | 9,299,827 |
| 2009-10-19 | 2009-10-15 | 1.820 | 5,005,795 | +172,000 | 0.93% | 9,110,547 |
| 2009-10-14 | 2009-10-12 | 1.900 | 4,833,795 | -16,000 | 0.90% | 9,184,210 |
| 2009-10-13 | 2009-10-09 | 1.900 | 4,849,795 | -8,000 | 0.90% | 9,214,610 |
| 2009-10-12 | 2009-10-08 | 1.870 | 4,857,795 | +40,000 | 0.90% | 9,084,077 |
| 2009-10-07 | 2009-10-05 | 1.840 | 4,817,795 | +28,000 | 1.07% | 8,864,743 |
| 2009-10-06 | 2009-10-02 | 1.840 | 4,789,795 | +16,000 | 1.07% | 8,813,223 |
| 2009-10-05 | 2009-09-30 | 1.840 | 4,773,795 | +12,000 | 1.06% | 8,783,783 |
| 2009-10-02 | 2009-09-29 | 1.830 | 4,761,795 | +20,000 | 1.06% | 8,714,085 |
| 2009-09-30 | 2009-09-28 | 1.820 | 4,741,795 | -8,000 | 1.06% | 8,630,067 |
| 2009-09-29 | 2009-09-25 | 1.790 | 4,749,795 | +4,000 | 1.06% | 8,502,133 |
| 2009-09-28 | 2009-09-24 | 1.800 | 4,745,795 | +24,000 | 1.06% | 8,542,431 |
| 2009-09-25 | 2009-09-23 | 1.820 | 4,721,795 | -24,000 | 1.05% | 8,593,667 |
| 2009-09-23 | 2009-09-21 | 1.860 | 4,745,795 | -36,000 | 1.06% | 8,827,179 |
| 2009-09-21 | 2009-09-17 | 1.860 | 4,781,795 | -16,000 | 1.07% | 8,894,139 |
| 2009-09-18 | 2009-09-16 | 1.980 | 4,797,795 | -100,000 | 1.07% | 9,499,634 |
| 2009-09-17 | 2009-09-15 | 1.630 | 4,897,795 | -4,000 | 1.09% | 7,983,406 |
| 2009-09-16 | 2009-09-14 | 1.620 | 4,901,795 | +100,000 | 1.09% | 7,940,908 |
| 2009-09-15 | 2009-09-11 | 1.620 | 4,801,795 | +36,000 | 1.07% | 7,778,908 |
| 2009-09-14 | 2009-09-10 | 1.590 | 4,765,795 | +8,000 | 1.06% | 7,577,614 |
| 2009-09-11 | 2009-09-09 | 1.560 | 4,757,795 | -20,000 | 1.06% | 7,422,160 |
| 2009-09-10 | 2009-09-08 | 1.530 | 4,777,795 | +12,000 | 1.06% | 7,310,026 |
| 2009-09-09 | 2009-09-07 | 1.510 | 4,765,795 | +56,000 | 1.06% | 7,196,350 |
| 2009-09-08 | 2009-09-04 | 1.500 | 4,709,795 | -12,000 | 1.05% | 7,064,692 |
| 2009-09-07 | 2009-09-03 | 1.530 | 4,721,795 | -28,000 | 1.05% | 7,224,346 |
| 2009-09-04 | 2009-09-02 | 1.510 | 4,749,795 | +8,000 | 1.06% | 7,172,190 |
| 2009-09-03 | 2009-09-01 | 1.510 | 4,741,795 | -4,000 | 1.06% | 7,160,110 |
| 2009-09-02 | 2009-08-31 | 1.510 | 4,745,795 | +16,000 | 1.06% | 7,166,150 |
| 2009-09-01 | 2009-08-28 | 1.510 | 4,729,795 | +12,000 | 1.05% | 7,141,990 |
| 2009-08-31 | 2009-08-27 | 1.510 | 4,717,795 | +48,000 | 1.05% | 7,123,870 |
| 2009-08-28 | 2009-08-26 | 1.520 | 4,669,795 | +20,000 | 1.04% | 7,098,088 |
| 2009-08-27 | 2009-08-25 | 1.520 | 4,649,795 | +20,000 | 1.04% | 7,067,688 |
| 2009-08-26 | 2009-08-24 | 1.540 | 4,629,795 | +24,000 | 1.03% | 7,129,884 |
| 2009-08-25 | 2009-08-21 | 1.490 | 4,605,795 | +20,000 | 1.03% | 6,862,635 |
| 2009-08-24 | 2009-08-20 | 1.500 | 4,585,795 | +24,000 | 1.02% | 6,878,692 |
| 2009-08-21 | 2009-08-19 | 1.490 | 4,561,795 | +164,000 | 1.02% | 6,797,075 |
| 2009-08-10 | 2009-08-06 | 1.580 | 4,397,795 | +8,000 | 0.98% | 6,948,516 |
| 2009-08-07 | 2009-08-05 | 1.540 | 4,389,795 | -8,000 | 0.98% | 6,760,284 |
| 2009-08-06 | 2009-08-04 | 1.640 | 4,397,795 | -24,000 | 0.98% | 7,212,384 |
| 2009-08-05 | 2009-08-03 | 1.700 | 4,421,795 | -240,000 | 0.99% | 7,517,052 |
| 2009-08-04 | 2009-07-31 | 1.600 | 4,661,795 | -944,000 | 1.04% | 7,458,872 |
| 2009-08-03 | 2009-07-30 | 1.500 | 5,605,795 | -952,000 | 1.25% | 8,408,692 |
| 2009-07-30 | 2009-07-28 | 1.140 | 6,557,795 | +44,000 | 1.46% | 7,475,886 |
| 2009-07-29 | 2009-07-27 | 1.090 | 6,513,795 | +12,000 | 1.45% | 7,100,037 |
| 2009-07-28 | 2009-07-24 | 1.100 | 6,501,795 | +12,000 | 1.45% | 7,151,975 |
| 2009-07-27 | 2009-07-23 | 1.100 | 6,489,795 | +40,000 | 1.45% | 7,138,775 |
| 2009-07-24 | 2009-07-22 | 1.090 | 6,449,795 | +28,000 | 1.44% | 7,030,277 |
| 2009-07-23 | 2009-07-21 | 1.100 | 6,421,795 | +16,000 | 1.43% | 7,063,975 |
| 2009-07-22 | 2009-07-20 | 1.120 | 6,405,795 | +12,000 | 1.43% | 7,174,490 |
| 2009-07-21 | 2009-07-17 | 1.100 | 6,393,795 | +4,000 | 1.42% | 7,033,175 |
| 2009-07-14 | 2009-07-10 | 1.080 | 6,389,795 | +40,000 | 1.42% | 6,900,979 |
| 2009-07-13 | 2009-07-09 | 1.080 | 6,349,795 | -28,000 | 1.41% | 6,857,779 |
| 2009-07-10 | 2009-07-08 | 1.040 | 6,377,795 | +4,000 | 1.42% | 6,632,907 |
| 2009-07-09 | 2009-07-07 | 1.040 | 6,373,795 | +4,000 | 1.42% | 6,628,747 |
| 2009-07-08 | 2009-07-06 | 1.050 | 6,369,795 | +12,000 | 1.42% | 6,688,285 |
| 2009-07-06 | 2009-07-02 | 1.000 | 6,357,795 | -24,000 | 1.42% | 6,357,795 |
| 2009-06-30 | 2009-06-26 | 1.070 | 6,381,795 | -40,000 | 1.42% | 6,828,521 |
| 2009-06-25 | 2009-06-23 | 1.020 | 6,421,795 | -20,000 | 1.43% | 6,550,231 |
| 2009-06-23 | 2009-06-19 | 1.020 | 6,441,795 | +4,000 | 1.43% | 6,570,631 |
| 2009-06-19 | 2009-06-17 | 1.040 | 6,437,795 | +60,000 | 1.43% | 6,695,307 |
| 2009-06-18 | 2009-06-16 | 1.100 | 6,377,795 | -44,000 | 1.42% | 7,015,575 |
| 2009-06-15 | 2009-06-11 | 1.030 | 6,421,795 | -20,000 | 1.43% | 6,614,449 |
| 2009-06-12 | 2009-06-10 | 1.030 | 6,441,795 | +104,000 | 1.43% | 6,635,049 |
| 2009-06-09 | 2009-06-05 | 1.000 | 6,337,795 | -36,000 | 1.41% | 6,337,795 |
| 2009-06-08 | 2009-06-04 | 0.990 | 6,373,795 | -48,000 | 1.42% | 6,310,057 |
| 2009-06-04 | 2009-06-02 | 1.010 | 6,421,795 | -12,000 | 1.43% | 6,486,013 |
| 2009-06-03 | 2009-06-01 | 1.010 | 6,433,795 | -16,000 | 1.43% | 6,498,133 |
| 2009-05-27 | 2009-05-25 | 1.050 | 6,449,795 | -3,462,580 | 1.43% | 6,772,285 |
| 2009-04-24 | 2009-04-22 | 0.940 | 9,912,375 | +52,000 | 2.20% | 9,317,632 |
| 2009-03-27 | 2009-03-25 | 0.940 | 9,860,375 | +16,000 | 2.19% | 9,268,752 |
| 2009-03-26 | 2009-03-24 | 0.940 | 9,844,375 | +12,000 | 2.19% | 9,253,712 |
| 2009-01-30 | 2009-01-23 | 0.800 | 9,832,375 | +4,000 | 2.18% | 7,865,900 |
| 2009-01-14 | 2009-01-12 | 0.840 | 9,828,375 | +12,000 | 2.18% | 8,255,835 |
| 2009-01-09 | 2009-01-07 | 0.840 | 9,816,375 | +4,000 | 2.17% | 8,245,755 |
| 2009-01-08 | 2009-01-06 | 0.840 | 9,812,375 | +8,000 | 2.17% | 8,242,395 |
| 2009-01-05 | 2008-12-31 | 0.900 | 9,804,375 | +8,000 | 2.17% | 8,823,938 |
| 2009-01-02 | 2008-12-29 | 0.880 | 9,796,375 | +8,000 | 2.17% | 8,620,810 |
| 2008-12-29 | 2008-12-22 | 0.900 | 9,788,375 | +4,000 | 2.17% | 8,809,538 |
| 2008-12-23 | 2008-12-19 | 0.860 | 9,784,375 | -16,000 | 2.17% | 8,414,562 |
| 2008-12-19 | 2008-12-17 | 0.900 | 9,800,375 | +8,000 | 2.17% | 8,820,338 |
| 2008-12-18 | 2008-12-16 | 0.900 | 9,792,375 | +8,000 | 2.17% | 8,813,138 |
| 2008-12-17 | 2008-12-15 | 0.840 | 9,784,375 | +16,000 | 2.17% | 8,218,875 |
| 2008-12-16 | 2008-12-12 | 0.810 | 9,768,375 | +68,000 | 2.16% | 7,912,384 |
| 2008-12-15 | 2008-12-11 | 0.800 | 9,700,375 | +8,000 | 2.15% | 7,760,300 |
| 2008-12-12 | 2008-12-10 | 0.820 | 9,692,375 | +4,000 | 2.15% | 7,947,747 |
| 2008-12-02 | 2008-11-28 | 0.860 | 9,688,375 | +8,000 | 2.15% | 8,332,002 |
| 2008-11-26 | 2008-11-24 | 0.850 | 9,680,375 | +4,000 | 2.14% | 8,228,319 |
| 2008-11-18 | 2008-11-14 | 0.850 | 9,676,375 | +8,000 | 2.14% | 8,224,919 |
| 2008-11-14 | 2008-11-12 | 0.860 | 9,668,375 | +4,000 | 2.14% | 8,314,802 |
| 2008-11-12 | 2008-11-10 | 0.880 | 9,664,375 | +4,000 | 2.14% | 8,504,650 |
| 2008-11-04 | 2008-10-31 | 0.880 | 9,660,375 | +8,000 | 2.14% | 8,501,130 |
| 2008-10-31 | 2008-10-29 | 0.870 | 9,652,375 | +4,000 | 2.14% | 8,397,566 |
| 2008-10-22 | 2008-10-20 | 0.950 | 9,648,375 | +12,000 | 2.14% | 9,165,956 |
| 2008-10-21 | 2008-10-17 | 0.980 | 9,636,375 | +4,000 | 2.13% | 9,443,648 |
| 2008-10-20 | 2008-10-16 | 1.000 | 9,632,375 | +12,000 | 2.13% | 9,632,375 |
| 2008-10-17 | 2008-10-15 | 1.000 | 9,620,375 | +4,000 | 2.13% | 9,620,375 |
| 2008-10-15 | 2008-10-13 | 1.070 | 9,616,375 | +4,000 | 2.13% | 10,289,521 |
| 2008-10-08 | 2008-10-03 | 1.200 | 9,612,375 | +8,000 | 2.13% | 11,534,850 |
| 2008-09-30 | 2008-09-26 | 1.240 | 9,604,375 | -55,965 | 2.13% | 11,909,425 |
| 2008-08-27 | 2008-08-25 | 1.400 | 9,660,340 | +4,000 | 2.14% | 13,524,476 |
| 2008-08-25 | 2008-08-20 | 1.450 | 9,656,340 | +4,000 | 2.14% | 14,001,693 |
| 2008-08-11 | 2008-08-07 | 1.430 | 9,652,340 | +8,000 | 2.14% | 13,802,846 |
| 2008-08-04 | 2008-07-31 | 1.490 | 9,644,340 | +16,000 | 2.14% | 14,370,067 |
| 2008-07-30 | 2008-07-28 | 1.490 | 9,628,340 | +4,000 | 2.13% | 14,346,227 |
| 2008-07-29 | 2008-07-25 | 1.480 | 9,624,340 | +36,000 | 2.13% | 14,244,023 |
| 2008-07-28 | 2008-07-24 | 1.480 | 9,588,340 | +20,000 | 2.12% | 14,190,743 |
| 2008-07-25 | 2008-07-23 | 1.500 | 9,568,340 | +20,000 | 2.12% | 14,352,510 |
| 2008-07-24 | 2008-07-22 | 1.480 | 9,548,340 | +4,000 | 2.11% | 14,131,543 |
| 2008-07-23 | 2008-07-21 | 1.500 | 9,544,340 | +12,000 | 2.11% | 14,316,510 |
| 2008-07-21 | 2008-07-17 | 1.500 | 9,532,340 | +8,000 | 2.11% | 14,298,510 |
| 2008-07-15 | 2008-07-11 | 1.500 | 9,524,340 | -12,000 | 2.11% | 14,286,510 |
| 2008-07-14 | 2008-07-10 | 1.500 | 9,536,340 | +8,000 | 2.11% | 14,304,510 |
| 2008-07-11 | 2008-07-09 | 1.500 | 9,528,340 | +12,000 | 2.11% | 14,292,510 |
| 2008-07-09 | 2008-07-07 | 1.500 | 9,516,340 | +40,000 | 2.11% | 14,274,510 |
| 2008-07-08 | 2008-07-04 | 1.520 | 9,476,340 | -56,000 | 2.10% | 14,404,037 |
| 2008-07-04 | 2008-07-02 | 1.540 | 9,532,340 | -36,000 | 2.11% | 14,679,804 |
| 2008-07-03 | 2008-06-30 | 1.540 | 9,568,340 | -52,000 | 2.12% | 14,735,244 |
| 2008-07-02 | 2008-06-27 | 1.550 | 9,620,340 | -60,000 | 2.13% | 14,911,527 |
| 2008-06-26 | 2008-06-24 | 1.610 | 9,680,340 | +52,000 | 2.14% | 15,585,347 |
| 2008-06-25 | 2008-06-23 | 1.610 | 9,628,340 | -40,000 | 2.13% | 15,501,627 |
| 2008-06-19 | 2008-06-17 | 1.590 | 9,668,340 | +16,000 | 2.14% | 15,372,661 |
| 2008-06-18 | 2008-06-16 | 1.600 | 9,652,340 | +234,740 | 2.14% | 15,443,744 |
| 2008-06-13 | 2008-06-11 | 1.600 | 9,417,600 | +16,000 | 2.14% | 15,068,160 |
| 2008-06-05 | 2008-06-03 | 1.600 | 9,401,600 | +16,000 | 2.13% | 15,042,560 |
| 2008-06-04 | 2008-06-02 | 1.550 | 9,385,600 | -4,000 | 2.13% | 14,547,680 |
| 2008-05-29 | 2008-05-27 | 1.671 | 9,389,600 | +229,015 | 2.13% | 15,687,674 |
| 2008-05-23 | 2008-05-21 | 1.558 | 9,160,585 | +19,512 | 2.13% | 14,272,191 |
| 2008-05-21 | 2008-05-19 | 1.558 | 9,141,073 | -81,951 | 2.13% | 14,241,792 |
| 2008-05-02 | 2008-04-29 | 1.404 | 9,223,024 | +3,902 | 2.15% | 12,951,431 |
| 2008-04-22 | 2008-04-18 | 1.435 | 9,219,122 | +11,707 | 2.14% | 13,229,440 |
| 2008-04-18 | 2008-04-16 | 1.373 | 9,207,415 | +7,805 | 2.14% | 12,646,385 |
| 2008-04-15 | 2008-04-11 | 1.414 | 9,199,610 | +11,708 | 2.14% | 13,012,848 |
| 2008-04-09 | 2008-04-07 | 1.414 | 9,187,902 | +19,512 | 2.14% | 12,996,287 |
| 2008-04-01 | 2008-03-28 | 1.435 | 9,168,390 | -54,634 | 2.13% | 13,156,640 |
| 2008-03-31 | 2008-03-27 | 1.435 | 9,223,024 | +15,609 | 2.15% | 13,235,039 |
| 2008-03-28 | 2008-03-26 | 1.537 | 9,207,415 | +7,805 | 2.14% | 14,156,401 |
| 2008-03-27 | 2008-03-25 | 1.466 | 9,199,610 | +7,805 | 2.14% | 13,484,328 |
| 2008-03-18 | 2008-03-14 | 1.527 | 9,191,805 | -27,317 | 2.14% | 14,038,184 |
| 2008-03-12 | 2008-03-10 | 1.691 | 9,219,122 | +70,244 | 2.14% | 15,591,840 |
| 2008-03-03 | 2008-02-28 | 1.732 | 9,148,878 | +3,902 | 2.13% | 15,848,144 |
| 2008-02-29 | 2008-02-27 | 1.732 | 9,144,976 | +7,805 | 2.13% | 15,841,385 |
| 2008-02-27 | 2008-02-25 | 1.742 | 9,137,171 | -3,902 | 2.13% | 15,921,520 |
| 2008-02-12 | 2008-02-06 | 1.742 | 9,141,073 | +7,805 | 2.13% | 15,928,320 |
| 2008-02-05 | 2008-02-01 | 1.742 | 9,133,268 | +3,902 | 2.12% | 15,914,719 |
| 2008-01-25 | 2008-01-23 | 1.722 | 9,129,366 | +27,317 | 2.12% | 15,720,768 |
| 2008-01-24 | 2008-01-22 | 1.681 | 9,102,049 | +3,903 | 2.12% | 15,300,544 |
| 2008-01-23 | 2008-01-21 | 1.722 | 9,098,146 | +7,805 | 2.12% | 15,667,007 |
| 2008-01-22 | 2008-01-18 | 1.732 | 9,090,341 | -15,610 | 2.11% | 15,746,743 |
| 2008-01-21 | 2008-01-17 | 1.742 | 9,105,951 | +15,610 | 2.12% | 15,867,120 |
| 2008-01-18 | 2008-01-16 | 1.722 | 9,090,341 | +11,707 | 2.11% | 15,653,567 |
| 2008-01-17 | 2008-01-15 | 1.742 | 9,078,634 | +3,902 | 2.11% | 15,819,520 |
| 2008-01-16 | 2008-01-14 | 1.742 | 9,074,732 | +11,708 | 2.11% | 15,812,721 |
| 2008-01-14 | 2008-01-10 | 1.742 | 9,063,024 | +19,512 | 2.11% | 15,792,319 |
| 2008-01-11 | 2008-01-09 | 1.742 | 9,043,512 | +23,414 | 2.10% | 15,758,320 |
| 2008-01-10 | 2008-01-08 | 1.742 | 9,020,098 | +19,513 | 2.10% | 15,717,521 |
| 2008-01-09 | 2008-01-07 | 1.742 | 9,000,585 | +3,902 | 2.09% | 15,683,519 |
| 2008-01-02 | 2007-12-27 | 1.783 | 8,996,683 | +3,903 | 2.09% | 16,045,584 |
| 2007-12-28 | 2007-12-24 | 1.783 | 8,992,780 | +3,902 | 2.09% | 16,038,623 |
| 2007-12-27 | 2007-12-20 | 1.783 | 8,988,878 | +7,805 | 2.09% | 16,031,664 |
| 2007-12-21 | 2007-12-19 | 1.783 | 8,981,073 | +3,902 | 2.09% | 16,017,744 |
| 2007-12-20 | 2007-12-18 | 1.742 | 8,977,171 | +23,415 | 2.09% | 15,642,720 |
| 2007-12-18 | 2007-12-14 | 1.742 | 8,953,756 | +3,902 | 2.08% | 15,601,920 |
| 2007-12-14 | 2007-12-12 | 1.742 | 8,949,854 | +7,805 | 2.08% | 15,595,121 |
| 2007-12-13 | 2007-12-11 | 1.742 | 8,942,049 | +19,512 | 2.08% | 15,581,520 |
| 2007-12-11 | 2007-12-07 | 1.742 | 8,922,537 | +42,927 | 2.08% | 15,547,521 |
| 2007-12-07 | 2007-12-05 | 1.742 | 8,879,610 | +19,512 | 2.07% | 15,472,720 |
| 2007-12-06 | 2007-12-04 | 1.742 | 8,860,098 | +7,805 | 2.06% | 15,438,721 |
| 2007-12-05 | 2007-12-03 | 1.742 | 8,852,293 | +27,317 | 2.06% | 15,425,121 |
| 2007-12-04 | 2007-11-30 | 1.742 | 8,824,976 | +132,683 | 2.05% | 15,377,521 |
| 2007-12-03 | 2007-11-29 | 1.691 | 8,692,293 | +19,513 | 2.02% | 14,700,841 |
| 2007-11-30 | 2007-11-28 | 1.691 | 8,672,780 | +85,853 | 2.02% | 14,667,839 |
| 2007-10-11 | 2007-10-09 | 2.152 | 8,586,927 | -10,328 | 2.00% | 18,483,360 |
| 2007-10-09 | 2007-10-05 | 2.101 | 8,597,255 | +6,426 | 2.00% | 18,064,982 |
| 2007-10-05 | 2007-10-03 | 2.337 | 8,590,829 | -11,708 | 2.00% | 20,076,767 |
| 2007-09-11 | 2007-09-07 | 1.958 | 8,602,537 | +19,513 | 2.00% | 16,841,617 |
| 2007-09-06 | 2007-09-04 | 2.152 | 8,583,024 | +40,975 | 2.00% | 18,474,959 |
| 2007-09-05 | 2007-09-03 | 1.978 | 8,542,049 | +11,708 | 1.99% | 16,898,308 |
| 2007-09-04 | 2007-08-31 | 1.968 | 8,530,341 | +11,707 | 1.98% | 16,787,711 |
| 2007-09-03 | 2007-08-30 | 1.978 | 8,518,634 | +1,951 | 1.98% | 16,851,988 |
| 2007-08-31 | 2007-08-29 | 2.040 | 8,516,683 | +27,317 | 1.98% | 17,371,904 |
| 2007-08-30 | 2007-08-28 | 2.050 | 8,489,366 | +15,610 | 1.98% | 17,403,200 |
| 2007-08-20 | 2007-08-16 | 2.101 | 8,473,756 | +97,561 | 1.97% | 17,805,480 |
| 2007-08-17 | 2007-08-15 | 2.193 | 8,376,195 | +93,658 | 1.95% | 18,373,184 |
| 2007-08-16 | 2007-08-14 | 2.214 | 8,282,537 | +89,757 | 1.93% | 18,337,537 |
| 2007-08-15 | 2007-08-13 | 2.214 | 8,192,780 | +3,902 | 1.91% | 18,138,815 |
| 2007-08-08 | 2007-08-06 | 2.173 | 8,188,878 | +3,902 | 1.91% | 17,794,432 |
| 2007-08-07 | 2007-08-03 | 2.173 | 8,184,976 | -39,024 | 1.90% | 17,785,953 |
| 2007-08-06 | 2007-08-02 | 2.234 | 8,224,000 | -3,902 | 1.91% | 18,376,528 |
| 2007-08-02 | 2007-07-31 | 2.245 | 8,227,902 | -39,025 | 1.91% | 18,469,583 |
| 2007-07-31 | 2007-07-27 | 2.255 | 8,266,927 | -42,927 | 1.92% | 18,641,920 |
| 2007-07-30 | 2007-07-26 | 2.204 | 8,309,854 | +3,903 | 1.93% | 18,312,841 |
| 2007-07-26 | 2007-07-24 | 2.255 | 8,305,951 | -89,756 | 1.93% | 18,729,920 |
| 2007-07-19 | 2007-07-17 | 2.265 | 8,395,707 | +19,512 | 1.95% | 19,018,375 |
| 2007-07-18 | 2007-07-16 | 2.245 | 8,376,195 | +7,805 | 1.95% | 18,802,464 |
| 2007-07-17 | 2007-07-13 | 2.357 | 8,368,390 | +15,610 | 1.95% | 19,728,479 |
| 2007-07-13 | 2007-07-11 | 2.409 | 8,352,780 | -413,659 | 1.94% | 20,119,759 |
| 2007-07-10 | 2007-07-06 | 2.296 | 8,766,439 | +97,561 | 2.04% | 20,127,744 |
| 2007-07-04 | 2007-06-29 | 2.286 | 8,668,878 | +78,049 | 2.02% | 19,814,888 |
| 2007-07-03 | 2007-06-28 | 2.306 | 8,590,829 | +3,902 | 2.00% | 19,812,599 |
| 2007-06-28 | 2007-06-26 | 2.306 | 8,586,927 | +46,829 | 2.00% | 19,803,600 |
| 2007-06-27 | 2007-06-25 | 2.306 | 8,540,098 | +97,561 | 1.99% | 19,695,601 |
| 2007-06-26 | 2007-06-22 | 2.337 | 8,442,537 | 1.96% | 19,730,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy