History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 4,908,000 | +0 | 0.03% | 220,860 |
| 2025-10-13 | 2025-10-09 | 0.045 | 4,908,000 | +0 | 0.03% | 220,860 |
| 2025-10-10 | 2025-10-08 | 0.047 | 4,908,000 | +0 | 0.03% | 230,676 |
| 2025-10-09 | 2025-10-06 | 0.047 | 4,908,000 | +0 | 0.03% | 230,676 |
| 2025-10-08 | 2025-10-03 | 0.048 | 4,908,000 | +0 | 0.03% | 235,584 |
| 2025-10-06 | 2025-10-02 | 0.047 | 4,908,000 | +0 | 0.03% | 230,676 |
| 2025-10-03 | 2025-09-30 | 0.048 | 4,908,000 | +0 | 0.03% | 235,584 |
| 2025-10-02 | 2025-09-29 | 0.048 | 4,908,000 | +0 | 0.03% | 235,584 |
| 2025-09-30 | 2025-09-26 | 0.046 | 4,908,000 | +0 | 0.03% | 225,768 |
| 2025-09-29 | 2025-09-25 | 0.049 | 4,908,000 | +0 | 0.03% | 240,492 |
| 2025-09-26 | 2025-09-24 | 0.050 | 4,908,000 | +0 | 0.03% | 245,400 |
| 2025-09-25 | 2025-09-23 | 0.048 | 4,908,000 | +0 | 0.03% | 235,584 |
| 2025-09-24 | 2025-09-22 | 0.048 | 4,908,000 | +0 | 0.03% | 235,584 |
| 2025-09-23 | 2025-09-19 | 0.049 | 4,908,000 | +0 | 0.03% | 240,492 |
| 2025-09-22 | 2025-09-18 | 0.050 | 4,908,000 | +0 | 0.03% | 245,400 |
| 2025-09-19 | 2025-09-17 | 0.051 | 4,908,000 | +0 | 0.03% | 250,308 |
| 2025-09-18 | 2025-09-16 | 0.051 | 4,908,000 | +0 | 0.03% | 250,308 |
| 2025-09-17 | 2025-09-15 | 0.051 | 4,908,000 | +0 | 0.03% | 250,308 |
| 2025-09-16 | 2025-09-12 | 0.050 | 4,908,000 | +0 | 0.03% | 245,400 |
| 2025-09-15 | 2025-09-11 | 0.049 | 4,908,000 | +0 | 0.03% | 240,492 |
| 2025-09-12 | 2025-09-10 | 0.050 | 4,908,000 | +0 | 0.03% | 245,400 |
| 2025-09-11 | 2025-09-09 | 0.051 | 4,908,000 | +0 | 0.03% | 250,308 |
| 2025-09-10 | 2025-09-08 | 0.050 | 4,908,000 | +0 | 0.03% | 245,400 |
| 2025-09-09 | 2025-09-05 | 0.051 | 4,908,000 | +0 | 0.03% | 250,308 |
| 2025-09-08 | 2025-09-04 | 0.051 | 4,908,000 | +0 | 0.03% | 250,308 |
| 2025-09-05 | 2025-09-03 | 0.051 | 4,908,000 | +0 | 0.03% | 250,308 |
| 2025-09-04 | 2025-09-02 | 0.053 | 4,908,000 | +0 | 0.03% | 260,124 |
| 2025-09-03 | 2025-09-01 | 0.053 | 4,908,000 | +0 | 0.03% | 260,124 |
| 2025-09-02 | 2025-08-29 | 0.053 | 4,908,000 | +0 | 0.03% | 260,124 |
| 2025-09-01 | 2025-08-28 | 0.052 | 4,908,000 | +0 | 0.03% | 255,216 |
| 2025-08-29 | 2025-08-27 | 0.051 | 4,908,000 | +0 | 0.03% | 250,308 |
| 2025-08-28 | 2025-08-26 | 0.052 | 4,908,000 | +0 | 0.03% | 255,216 |
| 2025-08-27 | 2025-08-25 | 0.052 | 4,908,000 | +0 | 0.03% | 255,216 |
| 2025-08-26 | 2025-08-22 | 0.052 | 4,908,000 | +0 | 0.03% | 255,216 |
| 2025-08-25 | 2025-08-21 | 0.053 | 4,908,000 | +0 | 0.03% | 260,124 |
| 2025-08-22 | 2025-08-20 | 0.052 | 4,908,000 | +0 | 0.03% | 255,216 |
| 2025-08-21 | 2025-08-19 | 0.053 | 4,908,000 | +0 | 0.03% | 260,124 |
| 2025-08-20 | 2025-08-18 | 0.053 | 4,908,000 | +0 | 0.03% | 260,124 |
| 2025-08-19 | 2025-08-15 | 0.056 | 4,908,000 | +0 | 0.03% | 274,848 |
| 2025-08-18 | 2025-08-14 | 0.054 | 4,908,000 | +0 | 0.03% | 265,032 |
| 2025-08-15 | 2025-08-13 | 0.054 | 4,908,000 | +0 | 0.03% | 265,032 |
| 2025-08-14 | 2025-08-12 | 0.054 | 4,908,000 | +0 | 0.03% | 265,032 |
| 2025-08-13 | 2025-08-11 | 0.053 | 4,908,000 | +0 | 0.03% | 260,124 |
| 2025-08-12 | 2025-08-08 | 0.054 | 4,908,000 | +0 | 0.03% | 265,032 |
| 2025-08-11 | 2025-08-07 | 0.053 | 4,908,000 | +0 | 0.03% | 260,124 |
| 2025-08-08 | 2025-08-06 | 0.052 | 4,908,000 | +0 | 0.03% | 255,216 |
| 2025-08-07 | 2025-08-05 | 0.052 | 4,908,000 | +0 | 0.03% | 255,216 |
| 2025-08-06 | 2025-08-04 | 0.052 | 4,908,000 | +0 | 0.03% | 255,216 |
| 2025-08-05 | 2025-08-01 | 0.054 | 4,908,000 | +0 | 0.03% | 265,032 |
| 2025-08-04 | 2025-07-31 | 0.054 | 4,908,000 | +0 | 0.03% | 265,032 |
| 2025-08-01 | 2025-07-30 | 0.053 | 4,908,000 | +0 | 0.03% | 260,124 |
| 2025-07-31 | 2025-07-29 | 0.053 | 4,908,000 | +0 | 0.03% | 260,124 |
| 2025-07-30 | 2025-07-28 | 0.054 | 4,908,000 | +0 | 0.03% | 265,032 |
| 2025-07-29 | 2025-07-25 | 0.055 | 4,908,000 | +0 | 0.03% | 269,940 |
| 2025-07-28 | 2025-07-24 | 0.054 | 4,908,000 | +0 | 0.03% | 265,032 |
| 2025-07-25 | 2025-07-23 | 0.056 | 4,908,000 | +0 | 0.03% | 274,848 |
| 2025-07-24 | 2025-07-22 | 0.054 | 4,908,000 | +0 | 0.03% | 265,032 |
| 2025-07-23 | 2025-07-21 | 0.053 | 4,908,000 | +0 | 0.03% | 260,124 |
| 2025-07-22 | 2025-07-18 | 0.054 | 4,908,000 | +0 | 0.03% | 265,032 |
| 2025-07-21 | 2025-07-17 | 0.053 | 4,908,000 | +0 | 0.03% | 260,124 |
| 2025-07-18 | 2025-07-16 | 0.054 | 4,908,000 | +0 | 0.03% | 265,032 |
| 2025-07-17 | 2025-07-15 | 0.053 | 4,908,000 | +0 | 0.03% | 260,124 |
| 2025-07-16 | 2025-07-14 | 0.052 | 4,908,000 | +0 | 0.03% | 255,216 |
| 2025-07-15 | 2025-07-11 | 0.050 | 4,908,000 | +0 | 0.03% | 245,400 |
| 2025-07-14 | 2025-07-10 | 0.052 | 4,908,000 | +0 | 0.03% | 255,216 |
| 2025-07-11 | 2025-07-09 | 0.052 | 4,908,000 | +0 | 0.03% | 255,216 |
| 2025-07-10 | 2025-07-08 | 0.054 | 4,908,000 | +0 | 0.03% | 265,032 |
| 2025-07-09 | 2025-07-07 | 0.053 | 4,908,000 | +0 | 0.03% | 260,124 |
| 2025-07-08 | 2025-07-04 | 0.055 | 4,908,000 | +0 | 0.03% | 269,940 |
| 2025-07-07 | 2025-07-03 | 0.057 | 4,908,000 | +0 | 0.03% | 279,756 |
| 2025-07-04 | 2025-07-02 | 0.056 | 4,908,000 | +0 | 0.03% | 274,848 |
| 2025-07-03 | 2025-06-30 | 0.057 | 4,908,000 | +0 | 0.03% | 279,756 |
| 2025-07-02 | 2025-06-27 | 0.057 | 4,908,000 | +0 | 0.03% | 279,756 |
| 2025-06-30 | 2025-06-26 | 0.058 | 4,908,000 | +0 | 0.03% | 284,664 |
| 2025-06-27 | 2025-06-25 | 0.057 | 4,908,000 | +0 | 0.03% | 279,756 |
| 2025-06-26 | 2025-06-24 | 0.057 | 4,908,000 | +0 | 0.03% | 279,756 |
| 2025-06-25 | 2025-06-23 | 0.055 | 4,908,000 | +0 | 0.03% | 269,940 |
| 2025-06-24 | 2025-06-20 | 0.056 | 4,908,000 | +0 | 0.03% | 274,848 |
| 2025-06-23 | 2025-06-19 | 0.057 | 4,908,000 | +0 | 0.03% | 279,756 |
| 2025-06-20 | 2025-06-18 | 0.062 | 4,908,000 | +0 | 0.03% | 304,296 |
| 2025-06-19 | 2025-06-17 | 0.060 | 4,908,000 | +0 | 0.03% | 294,480 |
| 2025-06-18 | 2025-06-16 | 0.060 | 4,908,000 | +0 | 0.03% | 294,480 |
| 2025-06-17 | 2025-06-13 | 0.058 | 4,908,000 | +0 | 0.03% | 284,664 |
| 2025-06-16 | 2025-06-12 | 0.055 | 4,908,000 | +0 | 0.03% | 269,940 |
| 2025-06-13 | 2025-06-11 | 0.054 | 4,908,000 | +0 | 0.03% | 265,032 |
| 2025-06-12 | 2025-06-10 | 0.057 | 4,908,000 | +0 | 0.03% | 279,756 |
| 2025-06-11 | 2025-06-09 | 0.059 | 4,908,000 | +0 | 0.03% | 289,572 |
| 2025-06-10 | 2025-06-06 | 0.059 | 4,908,000 | +0 | 0.03% | 289,572 |
| 2025-06-09 | 2025-06-05 | 0.063 | 4,908,000 | +0 | 0.03% | 309,204 |
| 2025-06-06 | 2025-06-04 | 0.058 | 4,908,000 | +0 | 0.03% | 284,664 |
| 2025-06-05 | 2025-06-03 | 0.056 | 4,908,000 | +0 | 0.03% | 274,848 |
| 2025-06-04 | 2025-06-02 | 0.053 | 4,908,000 | +0 | 0.03% | 260,124 |
| 2025-06-03 | 2025-05-30 | 0.056 | 4,908,000 | +0 | 0.03% | 274,848 |
| 2025-06-02 | 2025-05-29 | 0.054 | 4,908,000 | +0 | 0.03% | 265,032 |
| 2025-05-30 | 2025-05-28 | 0.051 | 4,908,000 | +0 | 0.03% | 250,308 |
| 2025-05-29 | 2025-05-27 | 0.054 | 4,908,000 | +0 | 0.03% | 265,032 |
| 2025-05-28 | 2025-05-26 | 0.054 | 4,908,000 | +0 | 0.03% | 265,032 |
| 2025-05-27 | 2025-05-23 | 0.052 | 4,908,000 | +0 | 0.03% | 255,216 |
| 2025-05-26 | 2025-05-22 | 0.044 | 4,908,000 | +0 | 0.03% | 215,952 |
| 2025-05-23 | 2025-05-21 | 0.045 | 4,908,000 | +0 | 0.03% | 220,860 |
| 2025-05-22 | 2025-05-20 | 0.045 | 4,908,000 | +0 | 0.03% | 220,860 |
| 2025-05-21 | 2025-05-19 | 0.044 | 4,908,000 | +0 | 0.03% | 215,952 |
| 2025-05-20 | 2025-05-16 | 0.044 | 4,908,000 | +0 | 0.03% | 215,952 |
| 2025-05-19 | 2025-05-15 | 0.046 | 4,908,000 | +0 | 0.03% | 225,768 |
| 2025-05-16 | 2025-05-14 | 0.046 | 4,908,000 | +0 | 0.03% | 225,768 |
| 2025-05-15 | 2025-05-13 | 0.046 | 4,908,000 | +0 | 0.03% | 225,768 |
| 2025-05-14 | 2025-05-12 | 0.041 | 4,908,000 | +0 | 0.03% | 201,228 |
| 2025-05-13 | 2025-05-09 | 0.041 | 4,908,000 | +0 | 0.03% | 201,228 |
| 2025-05-12 | 2025-05-08 | 0.041 | 4,908,000 | +0 | 0.03% | 201,228 |
| 2025-05-09 | 2025-05-07 | 0.041 | 4,908,000 | +0 | 0.03% | 201,228 |
| 2025-05-08 | 2025-05-06 | 0.040 | 4,908,000 | +0 | 0.03% | 196,320 |
| 2025-05-07 | 2025-05-02 | 0.041 | 4,908,000 | +0 | 0.03% | 201,228 |
| 2025-05-06 | 2025-04-30 | 0.043 | 4,908,000 | +0 | 0.03% | 211,044 |
| 2025-05-02 | 2025-04-29 | 0.040 | 4,908,000 | +0 | 0.03% | 196,320 |
| 2025-04-30 | 2025-04-28 | 0.041 | 4,908,000 | +0 | 0.03% | 201,228 |
| 2025-04-29 | 2025-04-25 | 0.042 | 4,908,000 | +0 | 0.03% | 206,136 |
| 2025-04-28 | 2025-04-24 | 0.043 | 4,908,000 | +0 | 0.03% | 211,044 |
| 2025-04-25 | 2025-04-23 | 0.040 | 4,908,000 | +0 | 0.03% | 196,320 |
| 2025-04-24 | 2025-04-22 | 0.040 | 4,908,000 | +0 | 0.03% | 196,320 |
| 2025-04-23 | 2025-04-17 | 0.041 | 4,908,000 | +0 | 0.03% | 201,228 |
| 2025-04-22 | 2025-04-16 | 0.041 | 4,908,000 | +0 | 0.03% | 201,228 |
| 2025-04-17 | 2025-04-15 | 0.043 | 4,908,000 | +0 | 0.03% | 211,044 |
| 2025-04-16 | 2025-04-14 | 0.044 | 4,908,000 | +0 | 0.03% | 215,952 |
| 2025-04-15 | 2025-04-11 | 0.042 | 4,908,000 | +0 | 0.03% | 206,136 |
| 2025-04-14 | 2025-04-10 | 0.041 | 4,908,000 | +0 | 0.03% | 201,228 |
| 2025-04-11 | 2025-04-09 | 0.041 | 4,908,000 | +0 | 0.03% | 201,228 |
| 2025-04-10 | 2025-04-08 | 0.042 | 4,908,000 | +0 | 0.03% | 206,136 |
| 2025-04-09 | 2025-04-07 | 0.040 | 4,908,000 | +0 | 0.03% | 196,320 |
| 2025-04-08 | 2025-04-03 | 0.045 | 4,908,000 | +0 | 0.03% | 220,860 |
| 2025-04-07 | 2025-04-02 | 0.044 | 4,908,000 | +0 | 0.03% | 215,952 |
| 2025-04-03 | 2025-04-01 | 0.046 | 4,908,000 | +0 | 0.03% | 225,768 |
| 2025-04-02 | 2025-03-31 | 0.045 | 4,908,000 | +0 | 0.03% | 220,860 |
| 2025-04-01 | 2025-03-28 | 0.045 | 4,908,000 | +0 | 0.03% | 220,860 |
| 2025-03-31 | 2025-03-27 | 0.044 | 4,908,000 | +0 | 0.03% | 215,952 |
| 2025-03-28 | 2025-03-26 | 0.046 | 4,908,000 | +0 | 0.03% | 225,768 |
| 2025-03-27 | 2025-03-25 | 0.046 | 4,908,000 | +0 | 0.03% | 225,768 |
| 2025-03-26 | 2025-03-24 | 0.049 | 4,908,000 | +0 | 0.03% | 240,492 |
| 2025-03-25 | 2025-03-21 | 0.047 | 4,908,000 | +0 | 0.03% | 230,676 |
| 2025-03-24 | 2025-03-20 | 0.047 | 4,908,000 | +0 | 0.03% | 230,676 |
| 2025-03-21 | 2025-03-19 | 0.047 | 4,908,000 | +0 | 0.03% | 230,676 |
| 2025-03-20 | 2025-03-18 | 0.049 | 4,908,000 | +0 | 0.03% | 240,492 |
| 2025-03-19 | 2025-03-17 | 0.050 | 4,908,000 | +0 | 0.03% | 245,400 |
| 2025-03-18 | 2025-03-14 | 0.049 | 4,908,000 | +0 | 0.03% | 240,492 |
| 2025-03-17 | 2025-03-13 | 0.047 | 4,908,000 | +0 | 0.03% | 230,676 |
| 2025-03-14 | 2025-03-12 | 0.045 | 4,908,000 | +0 | 0.03% | 220,860 |
| 2025-03-13 | 2025-03-11 | 0.047 | 4,908,000 | +0 | 0.03% | 230,676 |
| 2025-03-12 | 2025-03-10 | 0.044 | 4,908,000 | +0 | 0.03% | 215,952 |
| 2025-03-11 | 2025-03-07 | 0.043 | 4,908,000 | +0 | 0.03% | 211,044 |
| 2025-03-10 | 2025-03-06 | 0.043 | 4,908,000 | +0 | 0.03% | 211,044 |
| 2025-03-07 | 2025-03-05 | 0.044 | 4,908,000 | +0 | 0.03% | 215,952 |
| 2025-03-06 | 2025-03-04 | 0.046 | 4,908,000 | +0 | 0.03% | 225,768 |
| 2025-03-05 | 2025-03-03 | 0.046 | 4,908,000 | +0 | 0.03% | 225,768 |
| 2025-03-04 | 2025-02-28 | 0.046 | 4,908,000 | +0 | 0.03% | 225,768 |
| 2025-03-03 | 2025-02-27 | 0.046 | 4,908,000 | +0 | 0.03% | 225,768 |
| 2025-02-28 | 2025-02-26 | 0.046 | 4,908,000 | +0 | 0.03% | 225,768 |
| 2025-02-27 | 2025-02-25 | 0.047 | 4,908,000 | +0 | 0.03% | 230,676 |
| 2025-02-26 | 2025-02-24 | 0.047 | 4,908,000 | +0 | 0.03% | 230,676 |
| 2025-02-25 | 2025-02-21 | 0.048 | 4,908,000 | +0 | 0.03% | 235,584 |
| 2025-02-24 | 2025-02-20 | 0.047 | 4,908,000 | +0 | 0.03% | 230,676 |
| 2025-02-21 | 2025-02-19 | 0.047 | 4,908,000 | +0 | 0.03% | 230,676 |
| 2025-02-20 | 2025-02-18 | 0.048 | 4,908,000 | +0 | 0.03% | 235,584 |
| 2025-02-19 | 2025-02-17 | 0.049 | 4,908,000 | +0 | 0.03% | 240,492 |
| 2025-02-18 | 2025-02-14 | 0.048 | 4,908,000 | +0 | 0.03% | 235,584 |
| 2025-02-17 | 2025-02-13 | 0.049 | 4,908,000 | +0 | 0.03% | 240,492 |
| 2025-02-14 | 2025-02-12 | 0.050 | 4,908,000 | +0 | 0.03% | 245,400 |
| 2025-02-13 | 2025-02-11 | 0.047 | 4,908,000 | +0 | 0.03% | 230,676 |
| 2025-02-12 | 2025-02-10 | 0.046 | 4,908,000 | +0 | 0.03% | 225,768 |
| 2025-02-11 | 2025-02-07 | 0.045 | 4,908,000 | +0 | 0.03% | 220,860 |
| 2025-02-10 | 2025-02-06 | 0.045 | 4,908,000 | +0 | 0.03% | 220,860 |
| 2025-02-07 | 2025-02-05 | 0.045 | 4,908,000 | +0 | 0.03% | 220,860 |
| 2025-02-06 | 2025-02-04 | 0.045 | 4,908,000 | +0 | 0.03% | 220,860 |
| 2025-02-05 | 2025-02-03 | 0.044 | 4,908,000 | +0 | 0.03% | 215,952 |
| 2025-02-04 | 2025-01-28 | 0.045 | 4,908,000 | +0 | 0.03% | 220,860 |
| 2025-02-03 | 2025-01-24 | 0.044 | 4,908,000 | +0 | 0.03% | 215,952 |
| 2025-01-27 | 2025-01-23 | 0.046 | 4,908,000 | +0 | 0.03% | 225,768 |
| 2025-01-24 | 2025-01-22 | 0.047 | 4,908,000 | +0 | 0.03% | 230,676 |
| 2025-01-23 | 2025-01-21 | 0.047 | 4,908,000 | +0 | 0.03% | 230,676 |
| 2025-01-22 | 2025-01-20 | 0.047 | 4,908,000 | +0 | 0.03% | 230,676 |
| 2025-01-21 | 2025-01-17 | 0.044 | 4,908,000 | +0 | 0.03% | 215,952 |
| 2025-01-20 | 2025-01-16 | 0.045 | 4,908,000 | +0 | 0.03% | 220,860 |
| 2025-01-17 | 2025-01-15 | 0.045 | 4,908,000 | +0 | 0.03% | 220,860 |
| 2025-01-16 | 2025-01-14 | 0.045 | 4,908,000 | +0 | 0.03% | 220,860 |
| 2025-01-15 | 2025-01-13 | 0.046 | 4,908,000 | +0 | 0.03% | 225,768 |
| 2025-01-14 | 2025-01-10 | 0.046 | 4,908,000 | +0 | 0.03% | 225,768 |
| 2025-01-13 | 2025-01-09 | 0.047 | 4,908,000 | +0 | 0.03% | 230,676 |
| 2025-01-10 | 2025-01-08 | 0.047 | 4,908,000 | +0 | 0.03% | 230,676 |
| 2025-01-09 | 2025-01-07 | 0.048 | 4,908,000 | +0 | 0.03% | 235,584 |
| 2025-01-08 | 2025-01-06 | 0.047 | 4,908,000 | +0 | 0.03% | 230,676 |
| 2025-01-07 | 2025-01-03 | 0.048 | 4,908,000 | +0 | 0.03% | 235,584 |
| 2025-01-06 | 2025-01-02 | 0.049 | 4,908,000 | +0 | 0.03% | 240,492 |
| 2025-01-03 | 2024-12-31 | 0.049 | 4,908,000 | +0 | 0.03% | 240,492 |
| 2025-01-02 | 2024-12-27 | 0.050 | 4,908,000 | +0 | 0.03% | 245,400 |
| 2024-12-30 | 2024-12-24 | 0.050 | 4,908,000 | +0 | 0.03% | 245,400 |
| 2024-12-27 | 2024-12-20 | 0.053 | 4,908,000 | +0 | 0.03% | 260,124 |
| 2024-12-23 | 2024-12-19 | 0.053 | 4,908,000 | +0 | 0.03% | 260,124 |
| 2024-12-20 | 2024-12-18 | 0.055 | 4,908,000 | +0 | 0.03% | 269,940 |
| 2024-12-19 | 2024-12-17 | 0.051 | 4,908,000 | +0 | 0.03% | 250,308 |
| 2024-12-18 | 2024-12-16 | 0.050 | 4,908,000 | +0 | 0.03% | 245,400 |
| 2024-12-17 | 2024-12-13 | 0.050 | 4,908,000 | +0 | 0.03% | 245,400 |
| 2024-12-16 | 2024-12-12 | 0.052 | 4,908,000 | +0 | 0.03% | 255,216 |
| 2024-12-13 | 2024-12-11 | 0.053 | 4,908,000 | +0 | 0.03% | 260,124 |
| 2024-12-12 | 2024-12-10 | 0.054 | 4,908,000 | +0 | 0.03% | 265,032 |
| 2024-12-11 | 2024-12-09 | 0.050 | 4,908,000 | +0 | 0.03% | 245,400 |
| 2024-12-10 | 2024-12-06 | 0.053 | 4,908,000 | +0 | 0.03% | 260,124 |
| 2024-12-09 | 2024-12-05 | 0.056 | 4,908,000 | +0 | 0.03% | 274,848 |
| 2024-12-06 | 2024-12-04 | 0.058 | 4,908,000 | +0 | 0.03% | 284,664 |
| 2024-12-05 | 2024-12-03 | 0.058 | 4,908,000 | +0 | 0.03% | 284,664 |
| 2024-12-04 | 2024-12-02 | 0.061 | 4,908,000 | +0 | 0.03% | 299,388 |
| 2024-12-03 | 2024-11-29 | 0.059 | 4,908,000 | +0 | 0.03% | 289,572 |
| 2024-12-02 | 2024-11-28 | 0.061 | 4,908,000 | +0 | 0.03% | 299,388 |
| 2024-11-29 | 2024-11-27 | 0.061 | 4,908,000 | +0 | 0.03% | 299,388 |
| 2024-11-28 | 2024-11-26 | 0.061 | 4,908,000 | +0 | 0.03% | 299,388 |
| 2024-11-27 | 2024-11-25 | 0.060 | 4,908,000 | +0 | 0.03% | 294,480 |
| 2024-11-26 | 2024-11-22 | 0.061 | 4,908,000 | +0 | 0.03% | 299,388 |
| 2024-11-25 | 2024-11-21 | 0.061 | 4,908,000 | +0 | 0.03% | 299,388 |
| 2024-11-22 | 2024-11-20 | 0.066 | 4,908,000 | +0 | 0.03% | 323,928 |
| 2024-11-21 | 2024-11-19 | 0.060 | 4,908,000 | +0 | 0.03% | 294,480 |
| 2024-11-20 | 2024-11-18 | 0.057 | 4,908,000 | +0 | 0.03% | 279,756 |
| 2024-11-19 | 2024-11-15 | 0.056 | 4,908,000 | +0 | 0.03% | 274,848 |
| 2024-11-18 | 2024-11-14 | 0.060 | 4,908,000 | +0 | 0.03% | 294,480 |
| 2024-11-15 | 2024-11-13 | 0.052 | 4,908,000 | +0 | 0.03% | 255,216 |
| 2024-11-14 | 2024-11-12 | 0.052 | 4,908,000 | -100,000 | 0.03% | 255,216 |
| 2024-11-12 | 2024-11-08 | 0.049 | 5,008,000 | +100,000 | 0.03% | 245,392 |
| 2024-08-30 | 2024-08-28 | 0.060 | 4,908,000 | -52,000 | 0.03% | 294,480 |
| 2024-08-28 | 2024-08-26 | 0.056 | 4,960,000 | +52,000 | 0.03% | 277,760 |
| 2024-08-14 | 2024-08-12 | 0.066 | 4,908,000 | -120,000 | 0.03% | 323,928 |
| 2024-08-09 | 2024-08-07 | 0.056 | 5,028,000 | +120,000 | 0.03% | 281,568 |
| 2024-06-17 | 2024-06-13 | 0.123 | 4,908,000 | -232,000 | 0.03% | 603,684 |
| 2024-06-13 | 2024-06-11 | 0.076 | 5,140,000 | -100,000 | 0.03% | 390,640 |
| 2024-06-11 | 2024-06-06 | 0.039 | 5,240,000 | -900,000 | 0.03% | 204,360 |
| 2024-06-07 | 2024-06-05 | 0.028 | 6,140,000 | +600,000 | 0.04% | 171,920 |
| 2024-06-05 | 2024-06-03 | 0.032 | 5,540,000 | +400,000 | 0.03% | 177,280 |
| 2023-12-19 | 2023-12-15 | 0.229 | 5,140,000 | -100,000 | 0.03% | 1,177,060 |
| 2023-11-29 | 2023-11-27 | 0.270 | 5,240,000 | +100,000 | 0.03% | 1,414,800 |
| 2023-11-24 | 2023-11-22 | 0.300 | 5,140,000 | -100,000 | 0.03% | 1,542,000 |
| 2023-11-23 | 2023-11-21 | 0.270 | 5,240,000 | +300,000 | 0.03% | 1,414,800 |
| 2023-11-17 | 2023-11-15 | 0.315 | 4,940,000 | +80,000 | 0.03% | 1,556,100 |
| 2023-11-16 | 2023-11-14 | 0.310 | 4,860,000 | -100,000 | 0.03% | 1,506,600 |
| 2023-11-13 | 2023-11-09 | 0.300 | 4,960,000 | -100,000 | 0.03% | 1,488,000 |
| 2023-11-10 | 2023-11-08 | 0.300 | 5,060,000 | +100,000 | 0.03% | 1,518,000 |
| 2023-11-09 | 2023-11-07 | 0.285 | 4,960,000 | +100,000 | 0.03% | 1,413,600 |
| 2023-11-08 | 2023-11-06 | 0.325 | 4,860,000 | -360,000 | 0.03% | 1,579,500 |
| 2023-10-30 | 2023-10-26 | 0.245 | 5,220,000 | -100,000 | 0.03% | 1,278,900 |
| 2023-10-26 | 2023-10-24 | 0.236 | 5,320,000 | -100,000 | 0.03% | 1,255,520 |
| 2023-10-25 | 2023-10-20 | 0.232 | 5,420,000 | -100,000 | 0.03% | 1,257,440 |
| 2023-10-24 | 2023-10-19 | 0.181 | 5,520,000 | -236,000 | 0.03% | 999,120 |
| 2023-10-20 | 2023-10-18 | 0.205 | 5,756,000 | +100,000 | 0.03% | 1,179,980 |
| 2023-10-19 | 2023-10-17 | 0.233 | 5,656,000 | +200,000 | 0.03% | 1,317,848 |
| 2023-10-13 | 2023-10-11 | 0.125 | 5,456,000 | +236,000 | 0.03% | 682,000 |
| 2023-10-12 | 2023-10-10 | 0.118 | 5,220,000 | -200,000 | 0.03% | 615,960 |
| 2023-10-11 | 2023-10-09 | 0.106 | 5,420,000 | -200,000 | 0.03% | 574,520 |
| 2023-10-06 | 2023-10-04 | 0.100 | 5,620,000 | -800,000 | 0.03% | 562,000 |
| 2023-10-05 | 2023-10-03 | 0.098 | 6,420,000 | -300,000 | 0.04% | 629,160 |
| 2023-10-04 | 2023-09-29 | 0.092 | 6,720,000 | -200,000 | 0.04% | 618,240 |
| 2023-09-26 | 2023-09-22 | 0.078 | 6,920,000 | -292,000 | 0.04% | 539,760 |
| 2023-07-14 | 2023-07-12 | 0.072 | 7,212,000 | +292,000 | 0.04% | 519,264 |
| 2023-07-11 | 2023-07-07 | 0.080 | 6,920,000 | +244,000 | 0.04% | 553,600 |
| 2023-07-03 | 2023-06-29 | 0.081 | 6,676,000 | -384,000 | 0.04% | 540,756 |
| 2023-06-28 | 2023-06-26 | 0.082 | 7,060,000 | -4,000 | 0.04% | 578,920 |
| 2023-06-27 | 2023-06-23 | 0.084 | 7,064,000 | -240,000 | 0.04% | 593,376 |
| 2023-06-21 | 2023-06-19 | 0.092 | 7,304,000 | +184,000 | 0.04% | 671,968 |
| 2023-05-19 | 2023-05-17 | 0.070 | 7,120,000 | +500,000 | 0.04% | 498,400 |
| 2023-01-10 | 2023-01-06 | 0.074 | 6,620,000 | -680,000 | 0.04% | 489,880 |
| 2022-12-28 | 2022-12-22 | 0.083 | 7,300,000 | -300,000 | 0.04% | 605,900 |
| 2022-12-19 | 2022-12-15 | 0.059 | 7,600,000 | +140,000 | 0.11% | 448,400 |
| 2022-12-13 | 2022-12-09 | 0.050 | 7,460,000 | +500,000 | 0.11% | 373,000 |
| 2022-12-08 | 2022-12-06 | 0.049 | 6,960,000 | +400,000 | 0.10% | 341,040 |
| 2022-12-07 | 2022-12-05 | 0.069 | 6,560,000 | +480,000 | 0.10% | 452,640 |
| 2022-07-06 | 2022-07-04 | 0.056 | 6,080,000 | -368,000 | 0.09% | 340,480 |
| 2022-03-31 | 2022-03-29 | 0.061 | 6,448,000 | -200,000 | 0.10% | 393,328 |
| 2022-03-28 | 2022-03-24 | 0.064 | 6,648,000 | -100,000 | 0.10% | 425,472 |
| 2022-03-24 | 2022-03-22 | 0.065 | 6,748,000 | +300,000 | 0.10% | 438,620 |
| 2021-12-23 | 2021-12-21 | 0.068 | 6,448,000 | +104,000 | 0.10% | 438,464 |
| 2021-12-08 | 2021-12-06 | 0.070 | 6,344,000 | +280,000 | 0.09% | 444,080 |
| 2021-11-16 | 2021-11-12 | 0.101 | 6,064,000 | +76,000 | 0.09% | 612,464 |
| 2021-08-13 | 2021-08-11 | 0.106 | 5,988,000 | +188,000 | 0.09% | 634,728 |
| 2021-08-05 | 2021-08-03 | 0.102 | 5,800,000 | +368,000 | 0.09% | 591,600 |
| 2021-08-02 | 2021-07-29 | 0.107 | 5,432,000 | +916,000 | 0.08% | 581,224 |
| 2021-07-27 | 2021-07-23 | 0.112 | 4,516,000 | -196,000 | 0.07% | 505,792 |
| 2021-06-24 | 2021-06-22 | 0.085 | 4,712,000 | +48,000 | 0.07% | 400,520 |
| 2021-06-21 | 2021-06-17 | 0.093 | 4,664,000 | +96,000 | 0.07% | 433,752 |
| 2021-06-16 | 2021-06-11 | 0.094 | 4,568,000 | +48,000 | 0.07% | 429,392 |
| 2021-06-08 | 2021-06-04 | 0.105 | 4,520,000 | +76,000 | 0.07% | 474,600 |
| 2021-06-04 | 2021-06-02 | 0.125 | 4,444,000 | +24,000 | 0.07% | 555,500 |
| 2021-06-02 | 2021-05-31 | 0.108 | 4,420,000 | +384,000 | 0.07% | 477,360 |
| 2021-04-09 | 2021-04-07 | 0.083 | 4,036,000 | -128,000 | 0.06% | 334,988 |
| 2021-03-26 | 2021-03-24 | 0.067 | 4,164,000 | -8,000 | 0.06% | 278,988 |
| 2021-03-18 | 2021-03-16 | 0.068 | 4,172,000 | -120,000 | 0.06% | 283,696 |
| 2021-03-16 | 2021-03-12 | 0.061 | 4,292,000 | -100,000 | 0.06% | 261,812 |
| 2021-02-19 | 2021-02-17 | 0.059 | 4,392,000 | +100,000 | 0.06% | 259,128 |
| 2021-01-07 | 2021-01-05 | 0.061 | 4,292,000 | +60,000 | 0.06% | 261,812 |
| 2021-01-04 | 2020-12-29 | 0.065 | 4,232,000 | +100,000 | 0.06% | 275,080 |
| 2020-12-28 | 2020-12-22 | 0.061 | 4,132,000 | +60,000 | 0.06% | 252,052 |
| 2020-12-15 | 2020-12-11 | 0.065 | 4,072,000 | -76,000 | 0.06% | 264,680 |
| 2020-12-09 | 2020-12-07 | 0.065 | 4,148,000 | -48,000 | 0.06% | 269,620 |
| 2020-12-03 | 2020-12-01 | 0.068 | 4,196,000 | +40,000 | 0.06% | 285,328 |
| 2020-11-19 | 2020-11-17 | 0.073 | 4,156,000 | +48,000 | 0.06% | 303,388 |
| 2020-11-09 | 2020-11-05 | 0.068 | 4,108,000 | -24,000 | 0.06% | 279,344 |
| 2020-10-16 | 2020-10-14 | 0.070 | 4,132,000 | +48,000 | 0.06% | 289,240 |
| 2020-10-06 | 2020-09-30 | 0.072 | 4,084,000 | +36,000 | 0.06% | 294,048 |
| 2020-09-17 | 2020-09-15 | 0.076 | 4,048,000 | -100,000 | 0.06% | 307,648 |
| 2020-08-21 | 2020-08-19 | 0.074 | 4,148,000 | +176,000 | 0.06% | 306,952 |
| 2020-08-20 | 2020-08-18 | 0.076 | 3,972,000 | -100,000 | 0.06% | 301,872 |
| 2020-08-18 | 2020-08-14 | 0.074 | 4,072,000 | +100,000 | 0.06% | 301,328 |
| 2018-10-08 | 2018-10-04 | 0.305 | 3,972,000 | +1,560,000 | 0.06% | 1,211,460 |
| 2018-10-04 | 2018-10-02 | 0.310 | 2,412,000 | +32,000 | 0.04% | 747,720 |
| 2018-09-07 | 2018-09-05 | 0.320 | 2,380,000 | +400,000 | 0.04% | 761,600 |
| 2018-09-04 | 2018-08-31 | 0.330 | 1,980,000 | +36,000 | 0.03% | 653,400 |
| 2018-08-31 | 2018-08-29 | 0.320 | 1,944,000 | +40,000 | 0.03% | 622,080 |
| 2018-01-19 | 2018-01-17 | 0.600 | 1,904,000 | -200,000 | 0.04% | 1,142,400 |
| 2018-01-18 | 2018-01-16 | 0.600 | 2,104,000 | -24,000 | 0.04% | 1,262,400 |
| 2018-01-15 | 2018-01-11 | 0.610 | 2,128,000 | +224,000 | 0.04% | 1,298,080 |
| 2017-11-07 | 2017-11-03 | 0.640 | 1,904,000 | -24,000 | 0.04% | 1,218,560 |
| 2017-11-06 | 2017-11-02 | 0.670 | 1,928,000 | +24,000 | 0.04% | 1,291,760 |
| 2017-10-13 | 2017-10-11 | 0.680 | 1,904,000 | -120,000 | 0.04% | 1,294,720 |
| 2017-10-12 | 2017-10-10 | 0.720 | 2,024,000 | +120,000 | 0.04% | 1,457,280 |
| 2017-09-25 | 2017-09-21 | 0.640 | 1,904,000 | -32,000 | 0.04% | 1,218,560 |
| 2017-09-22 | 2017-09-20 | 0.680 | 1,936,000 | +32,000 | 0.04% | 1,316,480 |
| 2017-09-15 | 2017-09-13 | 0.800 | 1,904,000 | -300,000 | 0.04% | 1,523,200 |
| 2017-09-08 | 2017-09-06 | 0.335 | 2,204,000 | -32,000 | 0.05% | 738,340 |
| 2017-09-07 | 2017-09-05 | 0.270 | 2,236,000 | -40,000 | 0.05% | 603,720 |
| 2017-09-06 | 2017-09-04 | 0.224 | 2,276,000 | +64,000 | 0.05% | 509,824 |
| 2017-04-20 | 2017-04-18 | 0.385 | 2,212,000 | -16,000 | 0.05% | 851,620 |
| 2017-03-17 | 2017-03-15 | 0.390 | 2,228,000 | -24,000 | 0.05% | 868,920 |
| 2017-03-13 | 2017-03-09 | 0.390 | 2,252,000 | +48,000 | 0.05% | 878,280 |
| 2017-02-23 | 2017-02-21 | 0.530 | 2,204,000 | -28,000 | 0.05% | 1,168,120 |
| 2017-02-17 | 2017-02-15 | 0.540 | 2,232,000 | +28,000 | 0.05% | 1,205,280 |
| 2016-11-11 | 2016-11-09 | 0.490 | 2,204,000 | +128,000 | 0.05% | 1,079,960 |
| 2016-10-24 | 2016-10-19 | 0.560 | 2,076,000 | -4,000 | 0.05% | 1,162,560 |
| 2016-10-03 | 2016-09-29 | 0.560 | 2,080,000 | -124,000 | 0.05% | 1,164,800 |
| 2016-04-27 | 2016-04-25 | 0.400 | 2,204,000 | -40,000 | 0.05% | 881,600 |
| 2016-04-26 | 2016-04-22 | 0.390 | 2,244,000 | +40,000 | 0.05% | 875,160 |
| 2016-04-11 | 2016-04-07 | 0.385 | 2,204,000 | -300,000 | 0.05% | 848,540 |
| 2016-04-08 | 2016-04-06 | 0.385 | 2,504,000 | -200,000 | 0.05% | 964,040 |
| 2016-03-29 | 2016-03-23 | 0.400 | 2,704,000 | -12,000 | 0.06% | 1,081,600 |
| 2016-02-25 | 2016-02-23 | 0.405 | 2,716,000 | -60,000 | 0.06% | 1,099,980 |
| 2016-02-24 | 2016-02-22 | 0.405 | 2,776,000 | +60,000 | 0.06% | 1,124,280 |
| 2016-01-25 | 2016-01-21 | 0.390 | 2,716,000 | +64,000 | 0.06% | 1,059,240 |
| 2016-01-20 | 2016-01-18 | 0.475 | 2,652,000 | +100,000 | 0.06% | 1,259,700 |
| 2015-12-28 | 2015-12-22 | 0.750 | 2,552,000 | -80,000 | 0.06% | 1,914,000 |
| 2015-12-22 | 2015-12-18 | 0.780 | 2,632,000 | +80,000 | 0.07% | 2,052,960 |
| 2015-11-27 | 2015-11-25 | 0.720 | 2,552,000 | -40,000 | 0.07% | 1,837,440 |
| 2015-11-26 | 2015-11-24 | 0.720 | 2,592,000 | +40,000 | 0.07% | 1,866,240 |
| 2015-11-17 | 2015-11-13 | 0.660 | 2,552,000 | +100,000 | 0.07% | 1,684,320 |
| 2015-11-04 | 2015-11-02 | 0.690 | 2,452,000 | +100,000 | 0.07% | 1,691,880 |
| 2015-11-03 | 2015-10-30 | 0.760 | 2,352,000 | +100,000 | 0.06% | 1,787,520 |
| 2015-10-22 | 2015-10-19 | 0.750 | 2,252,000 | +100,000 | 0.06% | 1,689,000 |
| 2015-10-20 | 2015-10-16 | 0.770 | 2,152,000 | +100,000 | 0.06% | 1,657,040 |
| 2015-10-14 | 2015-10-12 | 0.730 | 2,052,000 | +160,000 | 0.05% | 1,497,960 |
| 2015-10-09 | 2015-10-07 | 0.770 | 1,892,000 | -12,000 | 0.05% | 1,456,840 |
| 2015-09-01 | 2015-08-28 | 0.830 | 1,904,000 | +56,000 | 0.05% | 1,580,320 |
| 2015-08-31 | 2015-08-27 | 0.860 | 1,848,000 | +44,000 | 0.05% | 1,589,280 |
| 2015-08-12 | 2015-08-10 | 1.150 | 1,804,000 | -12,000 | 0.05% | 2,074,600 |
| 2015-08-10 | 2015-08-06 | 1.100 | 1,816,000 | +12,000 | 0.05% | 1,997,600 |
| 2015-07-31 | 2015-07-29 | 1.310 | 1,804,000 | +20,000 | 0.05% | 2,363,240 |
| 2015-07-29 | 2015-07-27 | 1.210 | 1,784,000 | -20,000 | 0.05% | 2,158,640 |
| 2015-07-23 | 2015-07-21 | 1.500 | 1,804,000 | +28,000 | 0.05% | 2,706,000 |
| 2015-07-22 | 2015-07-20 | 1.480 | 1,776,000 | -12,000 | 0.05% | 2,628,480 |
| 2015-07-14 | 2015-07-10 | 1.300 | 1,788,000 | +12,000 | 0.05% | 2,324,400 |
| 2015-07-13 | 2015-07-09 | 1.140 | 1,776,000 | -824,000 | 0.05% | 2,024,640 |
| 2015-07-10 | 2015-07-08 | 0.590 | 2,600,000 | +12,000 | 0.07% | 1,534,000 |
| 2015-07-08 | 2015-07-06 | 1.090 | 2,588,000 | +96,000 | 0.07% | 2,820,920 |
| 2015-07-06 | 2015-07-02 | 1.680 | 2,492,000 | -20,000 | 0.07% | 4,186,560 |
| 2015-06-30 | 2015-06-26 | 1.700 | 2,512,000 | +20,000 | 0.07% | 4,270,400 |
| 2015-06-26 | 2015-06-24 | 1.850 | 2,492,000 | +20,000 | 0.07% | 4,610,200 |
| 2015-06-24 | 2015-06-22 | 1.990 | 2,472,000 | -16,000 | 0.07% | 4,919,280 |
| 2015-06-23 | 2015-06-19 | 1.940 | 2,488,000 | +12,000 | 0.07% | 4,826,720 |
| 2015-06-22 | 2015-06-18 | 2.030 | 2,476,000 | +12,000 | 0.07% | 5,026,280 |
| 2015-06-19 | 2015-06-17 | 2.080 | 2,464,000 | +16,000 | 0.07% | 5,125,120 |
| 2015-06-18 | 2015-06-16 | 2.150 | 2,448,000 | -12,000 | 0.07% | 5,263,200 |
| 2015-06-17 | 2015-06-15 | 2.120 | 2,460,000 | +12,000 | 0.07% | 5,215,200 |
| 2015-06-16 | 2015-06-12 | 2.040 | 2,448,000 | -12,000 | 0.07% | 4,993,920 |
| 2015-06-12 | 2015-06-10 | 1.960 | 2,460,000 | +52,000 | 0.07% | 4,821,600 |
| 2015-06-11 | 2015-06-09 | 1.980 | 2,408,000 | +12,000 | 0.06% | 4,767,840 |
| 2015-06-08 | 2015-06-04 | 2.370 | 2,396,000 | -4,000 | 0.06% | 5,678,520 |
| 2015-06-05 | 2015-06-03 | 2.060 | 2,400,000 | +248,000 | 0.06% | 4,944,000 |
| 2015-05-21 | 2015-05-19 | 1.720 | 2,152,000 | -12,000 | 0.06% | 3,701,440 |
| 2015-05-20 | 2015-05-18 | 1.950 | 2,164,000 | -1,500,000 | 0.06% | 4,219,800 |
| 2015-05-11 | 2015-05-07 | 1.230 | 3,664,000 | -80,000 | 0.10% | 4,506,720 |
| 2015-05-08 | 2015-05-06 | 1.350 | 3,744,000 | +80,000 | 0.10% | 5,054,400 |
| 2015-04-29 | 2015-04-27 | 0.800 | 3,664,000 | -800,000 | 0.10% | 2,931,200 |
| 2015-04-24 | 2015-04-22 | 0.690 | 4,464,000 | +100,000 | 0.12% | 3,080,160 |
| 2015-04-22 | 2015-04-20 | 0.780 | 4,364,000 | +12,000 | 0.12% | 3,403,920 |
| 2015-01-13 | 2015-01-09 | 0.500 | 4,352,000 | +152,000 | 0.12% | 2,176,000 |
| 2014-12-22 | 2014-12-18 | 0.520 | 4,200,000 | -100,000 | 0.11% | 2,184,000 |
| 2014-12-19 | 2014-12-17 | 0.540 | 4,300,000 | +100,000 | 0.11% | 2,322,000 |
| 2014-12-15 | 2014-12-11 | 0.500 | 4,200,000 | +160,000 | 0.11% | 2,100,000 |
| 2014-12-08 | 2014-12-04 | 0.480 | 4,040,000 | +400,000 | 0.11% | 1,939,200 |
| 2014-09-18 | 2014-09-16 | 0.540 | 3,640,000 | -60,000 | 0.10% | 1,965,600 |
| 2014-09-17 | 2014-09-15 | 0.560 | 3,700,000 | +60,000 | 0.10% | 2,072,000 |
| 2014-08-22 | 2014-08-20 | 0.560 | 3,640,000 | -120,000 | 0.10% | 2,038,400 |
| 2014-08-21 | 2014-08-19 | 0.570 | 3,760,000 | +120,000 | 0.10% | 2,143,200 |
| 2014-07-23 | 2014-07-21 | 0.610 | 3,640,000 | -100,000 | 0.10% | 2,220,400 |
| 2014-06-17 | 2014-06-13 | 0.610 | 3,740,000 | +100,000 | 0.10% | 2,281,400 |
| 2014-06-04 | 2014-05-30 | 0.540 | 3,640,000 | +200,000 | 0.12% | 1,965,600 |
| 2014-03-21 | 2014-03-19 | 0.700 | 3,440,000 | +300,000 | 0.12% | 2,408,000 |
| 2014-03-11 | 2014-03-07 | 0.760 | 3,140,000 | +140,000 | 0.11% | 2,386,400 |
| 2014-03-05 | 2014-03-03 | 0.730 | 3,000,000 | -20,000 | 0.10% | 2,190,000 |
| 2014-02-24 | 2014-02-20 | 0.770 | 3,020,000 | +500,000 | 0.10% | 2,325,400 |
| 2014-02-19 | 2014-02-17 | 0.850 | 2,520,000 | -100,000 | 0.09% | 2,142,000 |
| 2014-02-18 | 2014-02-14 | 0.850 | 2,620,000 | +100,000 | 0.09% | 2,227,000 |
| 2014-02-13 | 2014-02-11 | 0.780 | 2,520,000 | -1,000,000 | 0.09% | 1,965,600 |
| 2014-02-12 | 2014-02-10 | 0.770 | 3,520,000 | -500,000 | 0.12% | 2,710,400 |
| 2014-02-11 | 2014-02-07 | 0.710 | 4,020,000 | +904,000 | 0.14% | 2,854,200 |
| 2014-02-10 | 2014-02-06 | 0.710 | 3,116,000 | +596,000 | 0.11% | 2,212,360 |
| 2014-01-29 | 2014-01-27 | 0.670 | 2,520,000 | -1,248,000 | 0.09% | 1,688,400 |
| 2014-01-28 | 2014-01-24 | 0.620 | 3,768,000 | +1,248,000 | 0.13% | 2,336,160 |
| 2014-01-17 | 2014-01-15 | 0.580 | 2,520,000 | -300,000 | 0.09% | 1,461,600 |
| 2014-01-02 | 2013-12-27 | 0.580 | 2,820,000 | +520,000 | 0.10% | 1,635,600 |
| 2013-12-23 | 2013-12-19 | 0.590 | 2,300,000 | +500,000 | 0.08% | 1,357,000 |
| 2013-12-19 | 2013-12-17 | 0.600 | 1,800,000 | +1,000,000 | 0.06% | 1,080,000 |
| 2013-12-12 | 2013-12-10 | 0.620 | 800,000 | +500,000 | 0.03% | 496,000 |
| 2013-11-27 | 2013-11-25 | 0.630 | 300,000 | -20,000 | 0.01% | 189,000 |
| 2013-11-26 | 2013-11-22 | 0.640 | 320,000 | +20,000 | 0.01% | 204,800 |
| 2013-10-31 | 2013-10-29 | 0.650 | 300,000 | -20,000 | 0.01% | 195,000 |
| 2013-10-22 | 2013-10-18 | 0.690 | 320,000 | -20,000 | 0.01% | 220,800 |
| 2013-10-21 | 2013-10-17 | 0.700 | 340,000 | +320,000 | 0.01% | 238,000 |
| 2013-10-18 | 2013-10-16 | 0.650 | 20,000 | -100,000 | 0.00% | 13,000 |
| 2013-10-17 | 2013-10-15 | 0.630 | 120,000 | +100,000 | 0.00% | 75,600 |
| 2013-10-15 | 2013-10-10 | 0.620 | 20,000 | -340,000 | 0.00% | 12,400 |
| 2013-10-11 | 2013-10-09 | 0.630 | 360,000 | +20,000 | 0.01% | 226,800 |
| 2013-10-10 | 2013-10-08 | 0.650 | 340,000 | +300,000 | 0.01% | 221,000 |
| 2013-10-04 | 2013-10-02 | 0.670 | 40,000 | +40,000 | 0.00% | 26,800 |
| 2013-09-26 | 2013-09-24 | 0.540 | 0 | -580,000 | ||
| 2013-09-25 | 2013-09-23 | 0.440 | 580,000 | +580,000 | 0.02% | 255,200 |
| 2013-07-30 | 2013-07-26 | 0.800 | 0 | -20,000 | ||
| 2013-07-29 | 2013-07-25 | 0.830 | 20,000 | +20,000 | 0.00% | 16,600 |
| 2013-07-22 | 2013-07-18 | 0.520 | 0 | -12,000 | ||
| 2013-07-05 | 2013-07-03 | 0.530 | 12,000 | -36,000 | 0.00% | 6,360 |
| 2013-07-04 | 2013-07-02 | 0.540 | 48,000 | +48,000 | 0.01% | 25,920 |
| 2013-06-28 | 2013-06-26 | 0.540 | 0 | -56,000 | ||
| 2013-06-24 | 2013-06-20 | 0.600 | 56,000 | +8,000 | 0.01% | 33,600 |
| 2013-06-21 | 2013-06-19 | 0.600 | 48,000 | +48,000 | 0.01% | 28,800 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy