History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 160,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 0.045 | 160,000 | +0 | 0.00% | 7,200 |
| 2025-10-10 | 2025-10-08 | 0.047 | 160,000 | +120,000 | 0.00% | 7,520 |
| 2025-10-08 | 2025-10-03 | 0.048 | 40,000 | -4,000 | 0.00% | 1,920 |
| 2025-10-06 | 2025-10-02 | 0.047 | 44,000 | +4,000 | 0.00% | 2,068 |
| 2025-09-17 | 2025-09-15 | 0.051 | 40,000 | -140,000 | 0.00% | 2,040 |
| 2025-09-16 | 2025-09-12 | 0.050 | 180,000 | -20,000 | 0.00% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.049 | 200,000 | -192,000 | 0.00% | 9,800 |
| 2025-09-12 | 2025-09-10 | 0.050 | 392,000 | +352,000 | 0.00% | 19,600 |
| 2025-08-22 | 2025-08-20 | 0.052 | 40,000 | -192,000 | 0.00% | 2,080 |
| 2025-08-21 | 2025-08-19 | 0.053 | 232,000 | +192,000 | 0.00% | 12,296 |
| 2025-06-17 | 2025-06-13 | 0.058 | 40,000 | -100,000 | 0.00% | 2,320 |
| 2025-06-16 | 2025-06-12 | 0.055 | 140,000 | -200,000 | 0.00% | 7,700 |
| 2025-06-13 | 2025-06-11 | 0.054 | 340,000 | +300,000 | 0.00% | 18,360 |
| 2025-06-02 | 2025-05-29 | 0.054 | 40,000 | -320,000 | 0.00% | 2,160 |
| 2025-05-30 | 2025-05-28 | 0.051 | 360,000 | +320,000 | 0.00% | 18,360 |
| 2025-03-07 | 2025-03-05 | 0.044 | 40,000 | -40,000 | 0.00% | 1,760 |
| 2025-03-06 | 2025-03-04 | 0.046 | 80,000 | -80,000 | 0.00% | 3,680 |
| 2025-03-04 | 2025-02-28 | 0.046 | 160,000 | +20,000 | 0.00% | 7,360 |
| 2025-03-03 | 2025-02-27 | 0.046 | 140,000 | +100,000 | 0.00% | 6,440 |
| 2025-02-24 | 2025-02-20 | 0.047 | 40,000 | -160,000 | 0.00% | 1,880 |
| 2025-02-21 | 2025-02-19 | 0.047 | 200,000 | +160,000 | 0.00% | 9,400 |
| 2025-02-12 | 2025-02-10 | 0.046 | 40,000 | -136,000 | 0.00% | 1,840 |
| 2025-02-11 | 2025-02-07 | 0.045 | 176,000 | -24,000 | 0.00% | 7,920 |
| 2025-02-10 | 2025-02-06 | 0.045 | 200,000 | +160,000 | 0.00% | 9,000 |
| 2025-01-22 | 2025-01-20 | 0.047 | 40,000 | -60,000 | 0.00% | 1,880 |
| 2025-01-21 | 2025-01-17 | 0.044 | 100,000 | -4,000 | 0.00% | 4,400 |
| 2025-01-20 | 2025-01-16 | 0.045 | 104,000 | -4,000 | 0.00% | 4,680 |
| 2025-01-17 | 2025-01-15 | 0.045 | 108,000 | +68,000 | 0.00% | 4,860 |
| 2025-01-15 | 2025-01-13 | 0.046 | 40,000 | -160,000 | 0.00% | 1,840 |
| 2025-01-14 | 2025-01-10 | 0.046 | 200,000 | +160,000 | 0.00% | 9,200 |
| 2025-01-13 | 2025-01-09 | 0.047 | 40,000 | -128,000 | 0.00% | 1,880 |
| 2025-01-10 | 2025-01-08 | 0.047 | 168,000 | +128,000 | 0.00% | 7,896 |
| 2025-01-09 | 2025-01-07 | 0.048 | 40,000 | -92,000 | 0.00% | 1,920 |
| 2025-01-08 | 2025-01-06 | 0.047 | 132,000 | -48,000 | 0.00% | 6,204 |
| 2025-01-07 | 2025-01-03 | 0.048 | 180,000 | +140,000 | 0.00% | 8,640 |
| 2024-12-12 | 2024-12-10 | 0.054 | 40,000 | -40,000 | 0.00% | 2,160 |
| 2024-12-11 | 2024-12-09 | 0.050 | 80,000 | -80,000 | 0.00% | 4,000 |
| 2024-12-10 | 2024-12-06 | 0.053 | 160,000 | +48,000 | 0.00% | 8,480 |
| 2024-12-09 | 2024-12-05 | 0.056 | 112,000 | -88,000 | 0.00% | 6,272 |
| 2024-12-02 | 2024-11-28 | 0.061 | 200,000 | -20,000 | 0.00% | 12,200 |
| 2024-11-29 | 2024-11-27 | 0.061 | 220,000 | -100,000 | 0.00% | 13,420 |
| 2024-11-28 | 2024-11-26 | 0.061 | 320,000 | +160,000 | 0.00% | 19,520 |
| 2024-11-26 | 2024-11-22 | 0.061 | 160,000 | +60,000 | 0.00% | 9,760 |
| 2024-11-25 | 2024-11-21 | 0.061 | 100,000 | +60,000 | 0.00% | 6,100 |
| 2024-10-29 | 2024-10-25 | 0.042 | 40,000 | -60,000 | 0.00% | 1,680 |
| 2024-10-23 | 2024-10-21 | 0.042 | 100,000 | -148,000 | 0.00% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.041 | 248,000 | +148,000 | 0.00% | 10,168 |
| 2024-10-21 | 2024-10-17 | 0.042 | 100,000 | -100,000 | 0.00% | 4,200 |
| 2024-10-17 | 2024-10-15 | 0.043 | 200,000 | +160,000 | 0.00% | 8,600 |
| 2024-10-15 | 2024-10-10 | 0.045 | 40,000 | -156,000 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.043 | 196,000 | +156,000 | 0.00% | 8,428 |
| 2024-10-07 | 2024-10-03 | 0.049 | 40,000 | -24,000 | 0.00% | 1,960 |
| 2024-10-04 | 2024-10-02 | 0.049 | 64,000 | +24,000 | 0.00% | 3,136 |
| 2024-10-02 | 2024-09-27 | 0.050 | 40,000 | -80,000 | 0.00% | 2,000 |
| 2024-09-30 | 2024-09-26 | 0.058 | 120,000 | +80,000 | 0.00% | 6,960 |
| 2024-09-19 | 2024-09-16 | 0.053 | 40,000 | -80,000 | 0.00% | 2,120 |
| 2024-09-17 | 2024-09-13 | 0.052 | 120,000 | +80,000 | 0.00% | 6,240 |
| 2024-09-16 | 2024-09-12 | 0.056 | 40,000 | -416,000 | 0.00% | 2,240 |
| 2024-09-13 | 2024-09-11 | 0.055 | 456,000 | +416,000 | 0.00% | 25,080 |
| 2024-09-11 | 2024-09-09 | 0.059 | 40,000 | -124,000 | 0.00% | 2,360 |
| 2024-09-10 | 2024-09-05 | 0.055 | 164,000 | +124,000 | 0.00% | 9,020 |
| 2024-08-23 | 2024-08-21 | 0.059 | 40,000 | -160,000 | 0.00% | 2,360 |
| 2024-08-22 | 2024-08-20 | 0.059 | 200,000 | +160,000 | 0.00% | 11,800 |
| 2024-08-20 | 2024-08-16 | 0.059 | 40,000 | -120,000 | 0.00% | 2,360 |
| 2024-08-19 | 2024-08-15 | 0.061 | 160,000 | +120,000 | 0.00% | 9,760 |
| 2024-08-09 | 2024-08-07 | 0.056 | 40,000 | -160,000 | 0.00% | 2,240 |
| 2024-08-08 | 2024-08-06 | 0.058 | 200,000 | +160,000 | 0.00% | 11,600 |
| 2024-08-02 | 2024-07-31 | 0.066 | 40,000 | -164,000 | 0.00% | 2,640 |
| 2024-08-01 | 2024-07-30 | 0.059 | 204,000 | +164,000 | 0.00% | 12,036 |
| 2024-07-31 | 2024-07-29 | 0.065 | 40,000 | -44,000 | 0.00% | 2,600 |
| 2024-07-30 | 2024-07-26 | 0.070 | 84,000 | +44,000 | 0.00% | 5,880 |
| 2024-06-20 | 2024-06-18 | 0.090 | 40,000 | -12,000 | 0.00% | 3,600 |
| 2024-06-19 | 2024-06-17 | 0.097 | 52,000 | +12,000 | 0.00% | 5,044 |
| 2024-06-14 | 2024-06-12 | 0.095 | 40,000 | -500,000 | 0.00% | 3,800 |
| 2024-06-13 | 2024-06-11 | 0.076 | 540,000 | +140,000 | 0.00% | 41,040 |
| 2024-06-12 | 2024-06-07 | 0.054 | 400,000 | +360,000 | 0.00% | 21,600 |
| 2024-06-11 | 2024-06-06 | 0.039 | 40,000 | -160,000 | 0.00% | 1,560 |
| 2024-06-07 | 2024-06-05 | 0.028 | 200,000 | -764,000 | 0.00% | 5,600 |
| 2024-06-06 | 2024-06-04 | 0.029 | 964,000 | +668,000 | 0.01% | 27,956 |
| 2024-06-05 | 2024-06-03 | 0.032 | 296,000 | +220,000 | 0.00% | 9,472 |
| 2024-06-04 | 2024-05-31 | 0.125 | 76,000 | -4,000 | 0.00% | 9,500 |
| 2024-05-31 | 2024-05-29 | 0.143 | 80,000 | +40,000 | 0.00% | 11,440 |
| 2024-05-14 | 2024-05-10 | 0.145 | 40,000 | -40,000 | 0.00% | 5,800 |
| 2024-05-13 | 2024-05-09 | 0.142 | 80,000 | +40,000 | 0.00% | 11,360 |
| 2024-05-09 | 2024-05-07 | 0.160 | 40,000 | -24,000 | 0.00% | 6,400 |
| 2024-05-08 | 2024-05-06 | 0.164 | 64,000 | +24,000 | 0.00% | 10,496 |
| 2024-04-11 | 2024-04-09 | 0.184 | 40,000 | -40,000 | 0.00% | 7,360 |
| 2024-04-10 | 2024-04-08 | 0.176 | 80,000 | +40,000 | 0.00% | 14,080 |
| 2024-04-02 | 2024-03-27 | 0.182 | 40,000 | -88,000 | 0.00% | 7,280 |
| 2024-03-28 | 2024-03-26 | 0.178 | 128,000 | +88,000 | 0.00% | 22,784 |
| 2024-03-15 | 2024-03-13 | 0.192 | 40,000 | -36,000 | 0.00% | 7,680 |
| 2024-03-14 | 2024-03-12 | 0.190 | 76,000 | +36,000 | 0.00% | 14,440 |
| 2024-03-08 | 2024-03-06 | 0.194 | 40,000 | -36,000 | 0.00% | 7,760 |
| 2024-03-07 | 2024-03-05 | 0.187 | 76,000 | +36,000 | 0.00% | 14,212 |
| 2024-02-23 | 2024-02-21 | 0.175 | 40,000 | -188,000 | 0.00% | 7,000 |
| 2024-02-22 | 2024-02-20 | 0.175 | 228,000 | +188,000 | 0.00% | 39,900 |
| 2024-02-01 | 2024-01-30 | 0.184 | 40,000 | -48,000 | 0.00% | 7,360 |
| 2024-01-31 | 2024-01-29 | 0.180 | 88,000 | +48,000 | 0.00% | 15,840 |
| 2024-01-23 | 2024-01-19 | 0.184 | 40,000 | -40,000 | 0.00% | 7,360 |
| 2024-01-22 | 2024-01-18 | 0.167 | 80,000 | +40,000 | 0.00% | 13,360 |
| 2024-01-11 | 2024-01-09 | 0.194 | 40,000 | -52,000 | 0.00% | 7,760 |
| 2024-01-10 | 2024-01-08 | 0.194 | 92,000 | +52,000 | 0.00% | 17,848 |
| 2024-01-02 | 2023-12-28 | 0.205 | 40,000 | -36,000 | 0.00% | 8,200 |
| 2023-12-29 | 2023-12-27 | 0.202 | 76,000 | +36,000 | 0.00% | 15,352 |
| 2023-12-28 | 2023-12-22 | 0.218 | 40,000 | -24,000 | 0.00% | 8,720 |
| 2023-12-27 | 2023-12-21 | 0.205 | 64,000 | +24,000 | 0.00% | 13,120 |
| 2023-12-07 | 2023-12-05 | 0.208 | 40,000 | -24,000 | 0.00% | 8,320 |
| 2023-12-06 | 2023-12-04 | 0.230 | 64,000 | +24,000 | 0.00% | 14,720 |
| 2023-12-04 | 2023-11-30 | 0.246 | 40,000 | -24,000 | 0.00% | 9,840 |
| 2023-12-01 | 2023-11-29 | 0.249 | 64,000 | +24,000 | 0.00% | 15,936 |
| 2023-11-23 | 2023-11-21 | 0.270 | 40,000 | -12,000 | 0.00% | 10,800 |
| 2023-11-22 | 2023-11-20 | 0.280 | 52,000 | +12,000 | 0.00% | 14,560 |
| 2023-11-20 | 2023-11-16 | 0.315 | 40,000 | -100,000 | 0.00% | 12,600 |
| 2023-11-10 | 2023-11-08 | 0.300 | 140,000 | -60,000 | 0.00% | 42,000 |
| 2023-11-09 | 2023-11-07 | 0.285 | 200,000 | +60,000 | 0.00% | 57,000 |
| 2023-11-07 | 2023-11-03 | 0.255 | 140,000 | -32,000 | 0.00% | 35,700 |
| 2023-11-06 | 2023-11-02 | 0.249 | 172,000 | +32,000 | 0.00% | 42,828 |
| 2023-11-01 | 2023-10-30 | 0.248 | 140,000 | +40,000 | 0.00% | 34,720 |
| 2023-10-25 | 2023-10-20 | 0.232 | 100,000 | -12,000 | 0.00% | 23,200 |
| 2023-10-24 | 2023-10-19 | 0.181 | 112,000 | -24,000 | 0.00% | 20,272 |
| 2023-10-20 | 2023-10-18 | 0.205 | 136,000 | +28,000 | 0.00% | 27,880 |
| 2023-10-19 | 2023-10-17 | 0.233 | 108,000 | +8,000 | 0.00% | 25,164 |
| 2023-10-17 | 2023-10-13 | 0.191 | 100,000 | +100,000 | 0.00% | 19,100 |
| 2023-10-11 | 2023-10-09 | 0.106 | 0 | -320,000 | ||
| 2023-10-10 | 2023-10-06 | 0.102 | 320,000 | +284,000 | 0.00% | 32,640 |
| 2023-10-09 | 2023-10-05 | 0.106 | 36,000 | +36,000 | 0.00% | 3,816 |
| 2023-09-15 | 2023-09-13 | 0.056 | 0 | -372,000 | ||
| 2023-09-14 | 2023-09-12 | 0.049 | 372,000 | +192,000 | 0.00% | 18,228 |
| 2023-09-12 | 2023-09-07 | 0.052 | 180,000 | +180,000 | 0.00% | 9,360 |
| 2023-08-14 | 2023-08-10 | 0.051 | 0 | -148,000 | ||
| 2023-08-11 | 2023-08-09 | 0.050 | 148,000 | -116,000 | 0.00% | 7,400 |
| 2023-08-10 | 2023-08-08 | 0.050 | 264,000 | -56,000 | 0.00% | 13,200 |
| 2023-08-09 | 2023-08-07 | 0.050 | 320,000 | +320,000 | 0.00% | 16,000 |
| 2023-08-08 | 2023-08-04 | 0.051 | 0 | -200,000 | ||
| 2023-08-07 | 2023-08-03 | 0.052 | 200,000 | +200,000 | 0.00% | 10,400 |
| 2023-08-04 | 2023-08-02 | 0.053 | 0 | -360,000 | ||
| 2023-08-03 | 2023-08-01 | 0.052 | 360,000 | +360,000 | 0.00% | 18,720 |
| 2023-08-02 | 2023-07-31 | 0.054 | 0 | -200,000 | ||
| 2023-08-01 | 2023-07-28 | 0.052 | 200,000 | -476,000 | 0.00% | 10,400 |
| 2023-07-31 | 2023-07-27 | 0.051 | 676,000 | +396,000 | 0.00% | 34,476 |
| 2023-07-28 | 2023-07-26 | 0.058 | 280,000 | +280,000 | 0.00% | 16,240 |
| 2023-07-26 | 2023-07-24 | 0.065 | 0 | -500,000 | ||
| 2023-07-25 | 2023-07-21 | 0.064 | 500,000 | +500,000 | 0.00% | 32,000 |
| 2023-07-21 | 2023-07-19 | 0.071 | 0 | -224,000 | ||
| 2023-07-20 | 2023-07-18 | 0.071 | 224,000 | +224,000 | 0.00% | 15,904 |
| 2023-07-18 | 2023-07-13 | 0.077 | 0 | -168,000 | ||
| 2023-07-14 | 2023-07-12 | 0.072 | 168,000 | -172,000 | 0.00% | 12,096 |
| 2023-07-13 | 2023-07-11 | 0.076 | 340,000 | +340,000 | 0.00% | 25,840 |
| 2023-06-26 | 2023-06-21 | 0.079 | 0 | -52,000 | ||
| 2023-06-23 | 2023-06-20 | 0.081 | 52,000 | +52,000 | 0.00% | 4,212 |
| 2023-06-02 | 2023-05-31 | 0.062 | 0 | -136,000 | ||
| 2023-06-01 | 2023-05-30 | 0.062 | 136,000 | +136,000 | 0.00% | 8,432 |
| 2023-04-03 | 2023-03-30 | 0.046 | 0 | -400,000 | ||
| 2023-03-31 | 2023-03-29 | 0.042 | 400,000 | -344,000 | 0.00% | 16,800 |
| 2023-03-30 | 2023-03-28 | 0.043 | 744,000 | -20,000 | 0.00% | 31,992 |
| 2023-03-29 | 2023-03-27 | 0.046 | 764,000 | -16,000 | 0.00% | 35,144 |
| 2023-03-28 | 2023-03-24 | 0.046 | 780,000 | -168,000 | 0.00% | 35,880 |
| 2023-03-27 | 2023-03-23 | 0.046 | 948,000 | -48,000 | 0.01% | 43,608 |
| 2023-03-24 | 2023-03-22 | 0.046 | 996,000 | +996,000 | 0.01% | 45,816 |
| 2023-03-23 | 2023-03-21 | 0.050 | 0 | -80,000 | ||
| 2023-03-22 | 2023-03-20 | 0.046 | 80,000 | +20,000 | 0.00% | 3,680 |
| 2023-03-20 | 2023-03-16 | 0.050 | 60,000 | -192,000 | 0.00% | 3,000 |
| 2023-03-17 | 2023-03-15 | 0.049 | 252,000 | -68,000 | 0.00% | 12,348 |
| 2023-03-16 | 2023-03-14 | 0.050 | 320,000 | -76,000 | 0.00% | 16,000 |
| 2023-03-15 | 2023-03-13 | 0.056 | 396,000 | +196,000 | 0.00% | 22,176 |
| 2023-03-14 | 2023-03-10 | 0.060 | 200,000 | +20,000 | 0.00% | 12,000 |
| 2023-03-13 | 2023-03-09 | 0.061 | 180,000 | +180,000 | 0.00% | 10,980 |
| 2023-03-07 | 2023-03-03 | 0.052 | 0 | -160,000 | ||
| 2023-03-06 | 2023-03-02 | 0.054 | 160,000 | +160,000 | 0.00% | 8,640 |
| 2023-01-17 | 2023-01-13 | 0.059 | 0 | -80,000 | ||
| 2023-01-16 | 2023-01-12 | 0.063 | 80,000 | +80,000 | 0.00% | 5,040 |
| 2022-12-14 | 2022-12-12 | 0.051 | 0 | -16,000 | ||
| 2022-12-12 | 2022-12-08 | 0.042 | 16,000 | -132,000 | 0.00% | 672 |
| 2022-12-09 | 2022-12-07 | 0.044 | 148,000 | +60,000 | 0.00% | 6,512 |
| 2022-12-08 | 2022-12-06 | 0.049 | 88,000 | -132,000 | 0.00% | 4,312 |
| 2022-12-07 | 2022-12-05 | 0.069 | 220,000 | +220,000 | 0.00% | 15,180 |
| 2022-08-03 | 2022-08-01 | 0.055 | 0 | -60,000 | ||
| 2022-07-28 | 2022-07-26 | 0.054 | 60,000 | -40,000 | 0.00% | 3,240 |
| 2022-07-26 | 2022-07-22 | 0.052 | 100,000 | +100,000 | 0.00% | 5,200 |
| 2021-12-10 | 2021-12-08 | 0.069 | 0 | -68,000 | ||
| 2021-12-09 | 2021-12-07 | 0.068 | 68,000 | -52,000 | 0.00% | 4,624 |
| 2021-12-08 | 2021-12-06 | 0.070 | 120,000 | +120,000 | 0.00% | 8,400 |
| 2021-07-14 | 2021-07-12 | 0.083 | 0 | -116,000 | ||
| 2021-07-13 | 2021-07-09 | 0.080 | 116,000 | +116,000 | 0.00% | 9,280 |
| 2021-07-07 | 2021-07-05 | 0.081 | 0 | -120,000 | ||
| 2021-07-05 | 2021-06-30 | 0.086 | 120,000 | +120,000 | 0.00% | 10,320 |
| 2020-10-19 | 2020-10-15 | 0.079 | 0 | -100,000 | ||
| 2020-10-16 | 2020-10-14 | 0.070 | 100,000 | +100,000 | 0.00% | 7,000 |
| 2020-09-23 | 2020-09-21 | 0.076 | 0 | -40,000 | ||
| 2020-09-21 | 2020-09-17 | 0.086 | 40,000 | +40,000 | 0.00% | 3,440 |
| 2020-06-09 | 2020-06-05 | 0.127 | 0 | -180,000 | ||
| 2020-06-08 | 2020-06-04 | 0.121 | 180,000 | +180,000 | 0.00% | 21,780 |
| 2018-12-20 | 2018-12-18 | 0.248 | 0 | -16,000 | ||
| 2018-12-19 | 2018-12-17 | 0.244 | 16,000 | -36,000 | 0.00% | 3,904 |
| 2018-12-18 | 2018-12-14 | 0.250 | 52,000 | -4,000 | 0.00% | 13,000 |
| 2018-12-17 | 2018-12-13 | 0.250 | 56,000 | +56,000 | 0.00% | 14,000 |
| 2018-04-04 | 2018-03-29 | 0.390 | 0 | -12,000 | ||
| 2018-04-03 | 2018-03-28 | 0.395 | 12,000 | -8,000 | 0.00% | 4,740 |
| 2018-03-29 | 2018-03-27 | 0.400 | 20,000 | +20,000 | 0.00% | 8,000 |
| 2018-03-21 | 2018-03-19 | 0.450 | 0 | -24,000 | ||
| 2018-03-19 | 2018-03-15 | 0.470 | 24,000 | -16,000 | 0.00% | 11,280 |
| 2018-03-16 | 2018-03-14 | 0.480 | 40,000 | +40,000 | 0.00% | 19,200 |
| 2018-02-28 | 2018-02-26 | 0.480 | 0 | -8,000 | ||
| 2018-02-27 | 2018-02-23 | 0.485 | 8,000 | -12,000 | 0.00% | 3,880 |
| 2018-02-26 | 2018-02-22 | 0.500 | 20,000 | +20,000 | 0.00% | 10,000 |
| 2018-02-09 | 2018-02-07 | 0.480 | 0 | -24,000 | ||
| 2018-02-08 | 2018-02-06 | 0.475 | 24,000 | +24,000 | 0.00% | 11,400 |
| 2018-02-07 | 2018-02-05 | 0.550 | 0 | -8,000 | ||
| 2018-02-06 | 2018-02-02 | 0.570 | 8,000 | -16,000 | 0.00% | 4,560 |
| 2018-02-05 | 2018-02-01 | 0.590 | 24,000 | +24,000 | 0.00% | 14,160 |
| 2018-01-23 | 2018-01-19 | 0.580 | 0 | -4,000 | ||
| 2018-01-22 | 2018-01-18 | 0.590 | 4,000 | +4,000 | 0.00% | 2,360 |
| 2017-12-29 | 2017-12-27 | 0.610 | 0 | -16,000 | ||
| 2017-12-28 | 2017-12-22 | 0.640 | 16,000 | +16,000 | 0.00% | 10,240 |
| 2017-12-05 | 2017-12-01 | 0.520 | 0 | -32,000 | ||
| 2017-12-04 | 2017-11-30 | 0.560 | 32,000 | +32,000 | 0.00% | 17,920 |
| 2017-11-28 | 2017-11-24 | 0.580 | 0 | -4,000 | ||
| 2017-11-27 | 2017-11-23 | 0.570 | 4,000 | +4,000 | 0.00% | 2,280 |
| 2017-11-17 | 2017-11-15 | 0.590 | 0 | -8,000 | ||
| 2017-11-06 | 2017-11-02 | 0.670 | 8,000 | -12,000 | 0.00% | 5,360 |
| 2017-10-31 | 2017-10-27 | 0.600 | 20,000 | +20,000 | 0.00% | 12,000 |
| 2017-09-21 | 2017-09-19 | 0.690 | 0 | -40,000 | ||
| 2017-09-20 | 2017-09-18 | 0.740 | 40,000 | +40,000 | 0.00% | 29,600 |
| 2017-09-08 | 2017-09-06 | 0.335 | 0 | -152,000 | ||
| 2017-07-26 | 2017-07-24 | 0.235 | 152,000 | +44,000 | 0.00% | 35,720 |
| 2017-07-24 | 2017-07-20 | 0.247 | 108,000 | +56,000 | 0.00% | 26,676 |
| 2017-07-14 | 2017-07-12 | 0.242 | 52,000 | -40,000 | 0.00% | 12,584 |
| 2017-07-13 | 2017-07-11 | 0.239 | 92,000 | +40,000 | 0.00% | 21,988 |
| 2017-07-12 | 2017-07-10 | 0.250 | 52,000 | -104,000 | 0.00% | 13,000 |
| 2017-07-11 | 2017-07-07 | 0.250 | 156,000 | +12,000 | 0.00% | 39,000 |
| 2017-07-10 | 2017-07-06 | 0.255 | 144,000 | +92,000 | 0.00% | 36,720 |
| 2017-07-04 | 2017-06-30 | 0.275 | 52,000 | -60,000 | 0.00% | 14,300 |
| 2017-06-30 | 2017-06-28 | 0.275 | 112,000 | +60,000 | 0.00% | 30,800 |
| 2017-06-29 | 2017-06-27 | 0.270 | 52,000 | -24,000 | 0.00% | 14,040 |
| 2017-06-28 | 2017-06-26 | 0.270 | 76,000 | -36,000 | 0.00% | 20,520 |
| 2017-06-26 | 2017-06-22 | 0.270 | 112,000 | -4,000 | 0.00% | 30,240 |
| 2017-06-23 | 2017-06-21 | 0.265 | 116,000 | +4,000 | 0.00% | 30,740 |
| 2017-06-02 | 2017-05-31 | 0.325 | 112,000 | +60,000 | 0.00% | 36,400 |
| 2017-05-31 | 2017-05-26 | 0.335 | 52,000 | -60,000 | 0.00% | 17,420 |
| 2017-05-19 | 2017-05-17 | 0.335 | 112,000 | +60,000 | 0.00% | 37,520 |
| 2017-05-18 | 2017-05-16 | 0.350 | 52,000 | -60,000 | 0.00% | 18,200 |
| 2017-05-17 | 2017-05-15 | 0.345 | 112,000 | +60,000 | 0.00% | 38,640 |
| 2017-05-11 | 2017-05-09 | 0.360 | 52,000 | -36,000 | 0.00% | 18,720 |
| 2017-05-10 | 2017-05-08 | 0.360 | 88,000 | +36,000 | 0.00% | 31,680 |
| 2017-04-26 | 2017-04-24 | 0.370 | 52,000 | -32,000 | 0.00% | 19,240 |
| 2017-04-10 | 2017-04-06 | 0.370 | 84,000 | -28,000 | 0.00% | 31,080 |
| 2017-03-20 | 2017-03-16 | 0.400 | 112,000 | -20,000 | 0.00% | 44,800 |
| 2017-03-16 | 2017-03-14 | 0.400 | 132,000 | -40,000 | 0.00% | 52,800 |
| 2017-03-15 | 2017-03-13 | 0.405 | 172,000 | +60,000 | 0.00% | 69,660 |
| 2017-03-13 | 2017-03-09 | 0.390 | 112,000 | +52,000 | 0.00% | 43,680 |
| 2017-03-07 | 2017-03-03 | 0.455 | 60,000 | -16,000 | 0.00% | 27,300 |
| 2017-03-06 | 2017-03-02 | 0.460 | 76,000 | -84,000 | 0.00% | 34,960 |
| 2017-03-02 | 2017-02-28 | 0.455 | 160,000 | -12,000 | 0.00% | 72,800 |
| 2017-03-01 | 2017-02-27 | 0.470 | 172,000 | +172,000 | 0.00% | 80,840 |
| 2017-02-24 | 2017-02-22 | 0.520 | 0 | -36,000 | ||
| 2017-02-23 | 2017-02-21 | 0.530 | 36,000 | +36,000 | 0.00% | 19,080 |
| 2017-02-16 | 2017-02-14 | 0.540 | 0 | -8,000 | ||
| 2017-02-15 | 2017-02-13 | 0.530 | 8,000 | +8,000 | 0.00% | 4,240 |
| 2016-12-29 | 2016-12-23 | 0.475 | 0 | -4,000 | ||
| 2016-12-28 | 2016-12-22 | 0.460 | 4,000 | -4,000 | 0.00% | 1,840 |
| 2016-12-23 | 2016-12-21 | 0.450 | 8,000 | -8,000 | 0.00% | 3,600 |
| 2016-12-22 | 2016-12-20 | 0.445 | 16,000 | -4,000 | 0.00% | 7,120 |
| 2016-12-19 | 2016-12-15 | 0.465 | 20,000 | +20,000 | 0.00% | 9,300 |
| 2016-11-09 | 2016-11-07 | 0.520 | 0 | -12,000 | ||
| 2016-11-08 | 2016-11-04 | 0.490 | 12,000 | +12,000 | 0.00% | 5,880 |
| 2016-09-07 | 2016-09-05 | 0.500 | 0 | -32,000 | ||
| 2016-09-06 | 2016-09-02 | 0.500 | 32,000 | +32,000 | 0.00% | 16,000 |
| 2016-08-18 | 2016-08-16 | 0.510 | 0 | -12,000 | ||
| 2016-08-16 | 2016-08-12 | 0.530 | 12,000 | +12,000 | 0.00% | 6,360 |
| 2016-08-04 | 2016-08-01 | 0.550 | 0 | -40,000 | ||
| 2016-08-03 | 2016-07-29 | 0.500 | 40,000 | +40,000 | 0.00% | 20,000 |
| 2016-07-14 | 2016-07-12 | 0.550 | 0 | -40,000 | ||
| 2016-07-13 | 2016-07-11 | 0.550 | 40,000 | +40,000 | 0.00% | 22,000 |
| 2016-06-28 | 2016-06-24 | 0.590 | 0 | -20,000 | ||
| 2016-06-22 | 2016-06-20 | 0.550 | 20,000 | -40,000 | 0.00% | 11,000 |
| 2016-06-20 | 2016-06-16 | 0.430 | 60,000 | +60,000 | 0.00% | 25,800 |
| 2016-06-13 | 2016-06-08 | 0.460 | 0 | -40,000 | ||
| 2016-06-10 | 2016-06-07 | 0.475 | 40,000 | +40,000 | 0.00% | 19,000 |
| 2016-04-05 | 2016-03-31 | 0.390 | 0 | -40,000 | ||
| 2016-03-24 | 2016-03-22 | 0.400 | 40,000 | -20,000 | 0.00% | 16,000 |
| 2016-03-23 | 2016-03-21 | 0.400 | 60,000 | -32,000 | 0.00% | 24,000 |
| 2016-03-09 | 2016-03-07 | 0.405 | 92,000 | +40,000 | 0.00% | 37,260 |
| 2016-03-04 | 2016-03-02 | 0.395 | 52,000 | +12,000 | 0.00% | 20,540 |
| 2016-03-01 | 2016-02-26 | 0.390 | 40,000 | -20,000 | 0.00% | 15,600 |
| 2016-02-29 | 2016-02-25 | 0.380 | 60,000 | +8,000 | 0.00% | 22,800 |
| 2016-02-26 | 2016-02-24 | 0.405 | 52,000 | +12,000 | 0.00% | 21,060 |
| 2016-02-24 | 2016-02-22 | 0.405 | 40,000 | -20,000 | 0.00% | 16,200 |
| 2016-02-23 | 2016-02-19 | 0.350 | 60,000 | +20,000 | 0.00% | 21,000 |
| 2016-02-18 | 2016-02-16 | 0.390 | 40,000 | +40,000 | 0.00% | 15,600 |
| 2016-01-29 | 2016-01-27 | 0.390 | 0 | -40,000 | ||
| 2016-01-27 | 2016-01-25 | 0.390 | 40,000 | +40,000 | 0.00% | 15,600 |
| 2016-01-25 | 2016-01-21 | 0.390 | 0 | -36,000 | ||
| 2016-01-19 | 2016-01-15 | 0.520 | 36,000 | -40,000 | 0.00% | 18,720 |
| 2016-01-18 | 2016-01-14 | 0.520 | 76,000 | +40,000 | 0.00% | 39,520 |
| 2016-01-15 | 2016-01-13 | 0.550 | 36,000 | -28,000 | 0.00% | 19,800 |
| 2016-01-14 | 2016-01-12 | 0.570 | 64,000 | +28,000 | 0.00% | 36,480 |
| 2016-01-13 | 2016-01-11 | 0.570 | 36,000 | -8,000 | 0.00% | 20,520 |
| 2016-01-11 | 2016-01-07 | 0.590 | 44,000 | +12,000 | 0.00% | 25,960 |
| 2016-01-05 | 2015-12-31 | 0.680 | 32,000 | +32,000 | 0.00% | 21,760 |
| 2015-12-02 | 2015-11-30 | 0.660 | 0 | -4,000 | ||
| 2015-12-01 | 2015-11-27 | 0.640 | 4,000 | +4,000 | 0.00% | 2,560 |
| 2015-11-27 | 2015-11-25 | 0.720 | 0 | -24,000 | ||
| 2015-11-26 | 2015-11-24 | 0.720 | 24,000 | +24,000 | 0.00% | 17,280 |
| 2015-11-16 | 2015-11-12 | 0.710 | 0 | -4,000 | ||
| 2015-11-13 | 2015-11-11 | 0.680 | 4,000 | +4,000 | 0.00% | 2,720 |
| 2015-07-03 | 2015-06-30 | 1.580 | 0 | -16,000 | ||
| 2015-07-02 | 2015-06-29 | 1.430 | 16,000 | +16,000 | 0.00% | 22,880 |
| 2015-06-08 | 2015-06-04 | 2.370 | 0 | -624,000 | ||
| 2015-06-05 | 2015-06-03 | 2.060 | 624,000 | +24,000 | 0.02% | 1,285,440 |
| 2015-05-29 | 2015-05-27 | 1.800 | 600,000 | -172,000 | 0.02% | 1,080,000 |
| 2015-05-27 | 2015-05-22 | 1.700 | 772,000 | +368,000 | 0.02% | 1,312,400 |
| 2015-05-26 | 2015-05-21 | 1.730 | 404,000 | +144,000 | 0.01% | 698,920 |
| 2015-05-22 | 2015-05-20 | 1.800 | 260,000 | +260,000 | 0.01% | 468,000 |
| 2015-05-21 | 2015-05-19 | 1.720 | 0 | -196,000 | ||
| 2015-05-20 | 2015-05-18 | 1.950 | 196,000 | +196,000 | 0.01% | 382,200 |
| 2015-05-19 | 2015-05-15 | 1.690 | 0 | -104,000 | ||
| 2015-05-18 | 2015-05-14 | 1.530 | 104,000 | -100,000 | 0.00% | 159,120 |
| 2015-05-15 | 2015-05-13 | 1.450 | 204,000 | -8,000 | 0.01% | 295,800 |
| 2015-05-06 | 2015-05-04 | 1.250 | 212,000 | -8,000 | 0.01% | 265,000 |
| 2015-05-04 | 2015-04-29 | 1.260 | 220,000 | -112,000 | 0.01% | 277,200 |
| 2015-04-30 | 2015-04-28 | 0.880 | 332,000 | +4,000 | 0.01% | 292,160 |
| 2015-04-27 | 2015-04-23 | 0.790 | 328,000 | -12,000 | 0.01% | 259,120 |
| 2015-03-30 | 2015-03-26 | 0.780 | 340,000 | -48,000 | 0.01% | 265,200 |
| 2015-03-27 | 2015-03-25 | 0.590 | 388,000 | +84,000 | 0.01% | 228,920 |
| 2015-03-24 | 2015-03-20 | 0.520 | 304,000 | -4,000 | 0.01% | 158,080 |
| 2015-03-23 | 2015-03-19 | 0.495 | 308,000 | +4,000 | 0.01% | 152,460 |
| 2015-03-05 | 2015-03-03 | 0.500 | 304,000 | -4,000 | 0.01% | 152,000 |
| 2015-02-11 | 2015-02-09 | 0.485 | 308,000 | -12,000 | 0.01% | 149,380 |
| 2015-02-10 | 2015-02-06 | 0.480 | 320,000 | -28,000 | 0.01% | 153,600 |
| 2015-02-09 | 2015-02-05 | 0.480 | 348,000 | +44,000 | 0.01% | 167,040 |
| 2015-02-06 | 2015-02-04 | 0.500 | 304,000 | -4,000 | 0.01% | 152,000 |
| 2015-02-04 | 2015-02-02 | 0.490 | 308,000 | -100,000 | 0.01% | 150,920 |
| 2015-01-30 | 2015-01-28 | 0.490 | 408,000 | +100,000 | 0.01% | 199,920 |
| 2015-01-26 | 2015-01-22 | 0.510 | 308,000 | -100,000 | 0.01% | 157,080 |
| 2015-01-21 | 2015-01-19 | 0.490 | 408,000 | +8,000 | 0.01% | 199,920 |
| 2015-01-13 | 2015-01-09 | 0.500 | 400,000 | +100,000 | 0.01% | 200,000 |
| 2014-12-17 | 2014-12-15 | 0.550 | 300,000 | -128,000 | 0.01% | 165,000 |
| 2014-12-15 | 2014-12-11 | 0.500 | 428,000 | -72,000 | 0.01% | 214,000 |
| 2014-12-02 | 2014-11-28 | 0.500 | 500,000 | +80,000 | 0.01% | 250,000 |
| 2014-12-01 | 2014-11-27 | 0.510 | 420,000 | +20,000 | 0.01% | 214,200 |
| 2014-11-26 | 2014-11-24 | 0.500 | 400,000 | -8,000 | 0.01% | 200,000 |
| 2014-10-24 | 2014-10-22 | 0.520 | 408,000 | -100,000 | 0.01% | 212,160 |
| 2014-10-23 | 2014-10-21 | 0.500 | 508,000 | +100,000 | 0.01% | 254,000 |
| 2014-10-17 | 2014-10-15 | 0.510 | 408,000 | -100,000 | 0.01% | 208,080 |
| 2014-10-13 | 2014-10-09 | 0.490 | 508,000 | +108,000 | 0.01% | 248,920 |
| 2014-09-30 | 2014-09-26 | 0.530 | 400,000 | -100,000 | 0.01% | 212,000 |
| 2014-09-29 | 2014-09-25 | 0.490 | 500,000 | +100,000 | 0.01% | 245,000 |
| 2014-09-26 | 2014-09-24 | 0.520 | 400,000 | -100,000 | 0.01% | 208,000 |
| 2014-09-19 | 2014-09-17 | 0.520 | 500,000 | +100,000 | 0.01% | 260,000 |
| 2014-09-18 | 2014-09-16 | 0.540 | 400,000 | +96,000 | 0.01% | 216,000 |
| 2014-09-17 | 2014-09-15 | 0.560 | 304,000 | -96,000 | 0.01% | 170,240 |
| 2014-09-12 | 2014-09-10 | 0.560 | 400,000 | +100,000 | 0.01% | 224,000 |
| 2014-09-08 | 2014-09-04 | 0.580 | 300,000 | -96,000 | 0.01% | 174,000 |
| 2014-09-02 | 2014-08-29 | 0.570 | 396,000 | +96,000 | 0.01% | 225,720 |
| 2014-08-29 | 2014-08-27 | 0.550 | 300,000 | -60,000 | 0.01% | 165,000 |
| 2014-08-22 | 2014-08-20 | 0.560 | 360,000 | +60,000 | 0.01% | 201,600 |
| 2014-07-23 | 2014-07-21 | 0.610 | 300,000 | -56,000 | 0.01% | 183,000 |
| 2014-07-21 | 2014-07-17 | 0.530 | 356,000 | +24,000 | 0.01% | 188,680 |
| 2014-07-18 | 2014-07-16 | 0.550 | 332,000 | +32,000 | 0.01% | 182,600 |
| 2014-06-13 | 2014-06-11 | 0.560 | 300,000 | -32,000 | 0.01% | 168,000 |
| 2014-06-05 | 2014-06-03 | 0.520 | 332,000 | +32,000 | 0.01% | 172,640 |
| 2014-02-27 | 2014-02-25 | 0.790 | 300,000 | +300,000 | 0.01% | 237,000 |
| 2014-02-26 | 2014-02-24 | 0.820 | 0 | -32,000 | ||
| 2014-02-25 | 2014-02-21 | 0.830 | 32,000 | +32,000 | 0.00% | 26,560 |
| 2014-02-20 | 2014-02-18 | 0.810 | 0 | -56,000 | ||
| 2014-02-19 | 2014-02-17 | 0.850 | 56,000 | +56,000 | 0.00% | 47,600 |
| 2013-11-06 | 2013-11-04 | 0.680 | 0 | -48,000 | ||
| 2013-10-31 | 2013-10-29 | 0.650 | 48,000 | +48,000 | 0.00% | 31,200 |
| 2013-10-21 | 2013-10-17 | 0.700 | 0 | -100,000 | ||
| 2013-10-10 | 2013-10-08 | 0.650 | 100,000 | +100,000 | 0.00% | 65,000 |
| 2013-10-08 | 2013-10-04 | 0.680 | 0 | -100,000 | ||
| 2013-10-07 | 2013-10-03 | 0.640 | 100,000 | +100,000 | 0.00% | 64,000 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy