History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 41,265,230 | +0 | 0.24% | 1,856,935 |
| 2025-10-13 | 2025-10-09 | 0.045 | 41,265,230 | +0 | 0.24% | 1,856,935 |
| 2025-10-10 | 2025-10-08 | 0.047 | 41,265,230 | +0 | 0.24% | 1,939,466 |
| 2025-10-09 | 2025-10-06 | 0.047 | 41,265,230 | +0 | 0.24% | 1,939,466 |
| 2025-10-08 | 2025-10-03 | 0.048 | 41,265,230 | +0 | 0.24% | 1,980,731 |
| 2025-10-06 | 2025-10-02 | 0.047 | 41,265,230 | +0 | 0.24% | 1,939,466 |
| 2025-10-03 | 2025-09-30 | 0.048 | 41,265,230 | +0 | 0.24% | 1,980,731 |
| 2025-10-02 | 2025-09-29 | 0.048 | 41,265,230 | +0 | 0.24% | 1,980,731 |
| 2025-09-30 | 2025-09-26 | 0.046 | 41,265,230 | +0 | 0.24% | 1,898,201 |
| 2025-09-29 | 2025-09-25 | 0.049 | 41,265,230 | +0 | 0.24% | 2,021,996 |
| 2025-09-26 | 2025-09-24 | 0.050 | 41,265,230 | +0 | 0.24% | 2,063,262 |
| 2025-09-25 | 2025-09-23 | 0.048 | 41,265,230 | +0 | 0.24% | 1,980,731 |
| 2025-09-24 | 2025-09-22 | 0.048 | 41,265,230 | +0 | 0.24% | 1,980,731 |
| 2025-09-23 | 2025-09-19 | 0.049 | 41,265,230 | +0 | 0.24% | 2,021,996 |
| 2025-09-22 | 2025-09-18 | 0.050 | 41,265,230 | +0 | 0.24% | 2,063,262 |
| 2025-09-19 | 2025-09-17 | 0.051 | 41,265,230 | +0 | 0.24% | 2,104,527 |
| 2025-09-18 | 2025-09-16 | 0.051 | 41,265,230 | +0 | 0.24% | 2,104,527 |
| 2025-09-17 | 2025-09-15 | 0.051 | 41,265,230 | +0 | 0.24% | 2,104,527 |
| 2025-09-16 | 2025-09-12 | 0.050 | 41,265,230 | +0 | 0.24% | 2,063,262 |
| 2025-09-15 | 2025-09-11 | 0.049 | 41,265,230 | +0 | 0.24% | 2,021,996 |
| 2025-09-12 | 2025-09-10 | 0.050 | 41,265,230 | +0 | 0.24% | 2,063,262 |
| 2025-09-11 | 2025-09-09 | 0.051 | 41,265,230 | +0 | 0.24% | 2,104,527 |
| 2025-09-10 | 2025-09-08 | 0.050 | 41,265,230 | +0 | 0.24% | 2,063,262 |
| 2025-09-09 | 2025-09-05 | 0.051 | 41,265,230 | +0 | 0.24% | 2,104,527 |
| 2025-09-08 | 2025-09-04 | 0.051 | 41,265,230 | +0 | 0.24% | 2,104,527 |
| 2025-09-05 | 2025-09-03 | 0.051 | 41,265,230 | +0 | 0.24% | 2,104,527 |
| 2025-09-04 | 2025-09-02 | 0.053 | 41,265,230 | +0 | 0.24% | 2,187,057 |
| 2025-09-03 | 2025-09-01 | 0.053 | 41,265,230 | +0 | 0.24% | 2,187,057 |
| 2025-09-02 | 2025-08-29 | 0.053 | 41,265,230 | +0 | 0.24% | 2,187,057 |
| 2025-09-01 | 2025-08-28 | 0.052 | 41,265,230 | +0 | 0.24% | 2,145,792 |
| 2025-08-29 | 2025-08-27 | 0.051 | 41,265,230 | +0 | 0.24% | 2,104,527 |
| 2025-08-28 | 2025-08-26 | 0.052 | 41,265,230 | +0 | 0.24% | 2,145,792 |
| 2025-08-27 | 2025-08-25 | 0.052 | 41,265,230 | +0 | 0.24% | 2,145,792 |
| 2025-08-26 | 2025-08-22 | 0.052 | 41,265,230 | +0 | 0.24% | 2,145,792 |
| 2025-08-25 | 2025-08-21 | 0.053 | 41,265,230 | +0 | 0.24% | 2,187,057 |
| 2025-08-22 | 2025-08-20 | 0.052 | 41,265,230 | +0 | 0.24% | 2,145,792 |
| 2025-08-21 | 2025-08-19 | 0.053 | 41,265,230 | +0 | 0.24% | 2,187,057 |
| 2025-08-20 | 2025-08-18 | 0.053 | 41,265,230 | +0 | 0.24% | 2,187,057 |
| 2025-08-19 | 2025-08-15 | 0.056 | 41,265,230 | +0 | 0.24% | 2,310,853 |
| 2025-08-18 | 2025-08-14 | 0.054 | 41,265,230 | +0 | 0.24% | 2,228,322 |
| 2025-08-15 | 2025-08-13 | 0.054 | 41,265,230 | +0 | 0.24% | 2,228,322 |
| 2025-08-14 | 2025-08-12 | 0.054 | 41,265,230 | +0 | 0.24% | 2,228,322 |
| 2025-08-13 | 2025-08-11 | 0.053 | 41,265,230 | +0 | 0.24% | 2,187,057 |
| 2025-08-12 | 2025-08-08 | 0.054 | 41,265,230 | +0 | 0.24% | 2,228,322 |
| 2025-08-11 | 2025-08-07 | 0.053 | 41,265,230 | +0 | 0.24% | 2,187,057 |
| 2025-08-08 | 2025-08-06 | 0.052 | 41,265,230 | +0 | 0.24% | 2,145,792 |
| 2025-08-07 | 2025-08-05 | 0.052 | 41,265,230 | +0 | 0.24% | 2,145,792 |
| 2025-08-06 | 2025-08-04 | 0.052 | 41,265,230 | +0 | 0.24% | 2,145,792 |
| 2025-08-05 | 2025-08-01 | 0.054 | 41,265,230 | +0 | 0.24% | 2,228,322 |
| 2025-08-04 | 2025-07-31 | 0.054 | 41,265,230 | +0 | 0.24% | 2,228,322 |
| 2025-08-01 | 2025-07-30 | 0.053 | 41,265,230 | +0 | 0.24% | 2,187,057 |
| 2025-07-31 | 2025-07-29 | 0.053 | 41,265,230 | +0 | 0.24% | 2,187,057 |
| 2025-07-30 | 2025-07-28 | 0.054 | 41,265,230 | +0 | 0.24% | 2,228,322 |
| 2025-07-29 | 2025-07-25 | 0.055 | 41,265,230 | +0 | 0.24% | 2,269,588 |
| 2025-07-28 | 2025-07-24 | 0.054 | 41,265,230 | +0 | 0.24% | 2,228,322 |
| 2025-07-25 | 2025-07-23 | 0.056 | 41,265,230 | +0 | 0.24% | 2,310,853 |
| 2025-07-24 | 2025-07-22 | 0.054 | 41,265,230 | +0 | 0.24% | 2,228,322 |
| 2025-07-23 | 2025-07-21 | 0.053 | 41,265,230 | +0 | 0.24% | 2,187,057 |
| 2025-07-22 | 2025-07-18 | 0.054 | 41,265,230 | +0 | 0.24% | 2,228,322 |
| 2025-07-21 | 2025-07-17 | 0.053 | 41,265,230 | +0 | 0.24% | 2,187,057 |
| 2025-07-18 | 2025-07-16 | 0.054 | 41,265,230 | +0 | 0.24% | 2,228,322 |
| 2025-07-17 | 2025-07-15 | 0.053 | 41,265,230 | +0 | 0.24% | 2,187,057 |
| 2025-07-16 | 2025-07-14 | 0.052 | 41,265,230 | +0 | 0.24% | 2,145,792 |
| 2025-07-15 | 2025-07-11 | 0.050 | 41,265,230 | +0 | 0.24% | 2,063,262 |
| 2025-07-14 | 2025-07-10 | 0.052 | 41,265,230 | +0 | 0.24% | 2,145,792 |
| 2025-07-11 | 2025-07-09 | 0.052 | 41,265,230 | +0 | 0.24% | 2,145,792 |
| 2025-07-10 | 2025-07-08 | 0.054 | 41,265,230 | +0 | 0.24% | 2,228,322 |
| 2025-07-09 | 2025-07-07 | 0.053 | 41,265,230 | +0 | 0.24% | 2,187,057 |
| 2025-07-08 | 2025-07-04 | 0.055 | 41,265,230 | +0 | 0.24% | 2,269,588 |
| 2025-07-07 | 2025-07-03 | 0.057 | 41,265,230 | +0 | 0.24% | 2,352,118 |
| 2025-07-04 | 2025-07-02 | 0.056 | 41,265,230 | +0 | 0.24% | 2,310,853 |
| 2025-07-03 | 2025-06-30 | 0.057 | 41,265,230 | +0 | 0.24% | 2,352,118 |
| 2025-07-02 | 2025-06-27 | 0.057 | 41,265,230 | +0 | 0.24% | 2,352,118 |
| 2025-06-30 | 2025-06-26 | 0.058 | 41,265,230 | +0 | 0.24% | 2,393,383 |
| 2025-06-27 | 2025-06-25 | 0.057 | 41,265,230 | +0 | 0.24% | 2,352,118 |
| 2025-06-26 | 2025-06-24 | 0.057 | 41,265,230 | +0 | 0.24% | 2,352,118 |
| 2025-06-25 | 2025-06-23 | 0.055 | 41,265,230 | +0 | 0.24% | 2,269,588 |
| 2025-06-24 | 2025-06-20 | 0.056 | 41,265,230 | +0 | 0.24% | 2,310,853 |
| 2025-06-23 | 2025-06-19 | 0.057 | 41,265,230 | +0 | 0.24% | 2,352,118 |
| 2025-06-20 | 2025-06-18 | 0.062 | 41,265,230 | +0 | 0.24% | 2,558,444 |
| 2025-06-19 | 2025-06-17 | 0.060 | 41,265,230 | +0 | 0.24% | 2,475,914 |
| 2025-06-18 | 2025-06-16 | 0.060 | 41,265,230 | +0 | 0.24% | 2,475,914 |
| 2025-06-17 | 2025-06-13 | 0.058 | 41,265,230 | +0 | 0.24% | 2,393,383 |
| 2025-06-16 | 2025-06-12 | 0.055 | 41,265,230 | +0 | 0.24% | 2,269,588 |
| 2025-06-13 | 2025-06-11 | 0.054 | 41,265,230 | +0 | 0.24% | 2,228,322 |
| 2025-06-12 | 2025-06-10 | 0.057 | 41,265,230 | +0 | 0.24% | 2,352,118 |
| 2025-06-11 | 2025-06-09 | 0.059 | 41,265,230 | +0 | 0.24% | 2,434,649 |
| 2025-06-10 | 2025-06-06 | 0.059 | 41,265,230 | +0 | 0.24% | 2,434,649 |
| 2025-06-09 | 2025-06-05 | 0.063 | 41,265,230 | +0 | 0.24% | 2,599,709 |
| 2025-06-06 | 2025-06-04 | 0.058 | 41,265,230 | +0 | 0.24% | 2,393,383 |
| 2025-06-05 | 2025-06-03 | 0.056 | 41,265,230 | +0 | 0.24% | 2,310,853 |
| 2025-06-04 | 2025-06-02 | 0.053 | 41,265,230 | +0 | 0.24% | 2,187,057 |
| 2025-06-03 | 2025-05-30 | 0.056 | 41,265,230 | +0 | 0.24% | 2,310,853 |
| 2025-06-02 | 2025-05-29 | 0.054 | 41,265,230 | +0 | 0.24% | 2,228,322 |
| 2025-05-30 | 2025-05-28 | 0.051 | 41,265,230 | +0 | 0.24% | 2,104,527 |
| 2025-05-29 | 2025-05-27 | 0.054 | 41,265,230 | +0 | 0.24% | 2,228,322 |
| 2025-05-28 | 2025-05-26 | 0.054 | 41,265,230 | +0 | 0.24% | 2,228,322 |
| 2025-05-27 | 2025-05-23 | 0.052 | 41,265,230 | +100,000 | 0.24% | 2,145,792 |
| 2025-03-17 | 2025-03-13 | 0.047 | 41,165,230 | -300,000 | 0.24% | 1,934,766 |
| 2025-03-13 | 2025-03-11 | 0.047 | 41,465,230 | +300,000 | 0.24% | 1,948,866 |
| 2024-12-20 | 2024-12-18 | 0.055 | 41,165,230 | +4,000 | 0.24% | 2,264,088 |
| 2024-12-11 | 2024-12-09 | 0.050 | 41,161,230 | +788,000 | 0.24% | 2,058,062 |
| 2024-12-02 | 2024-11-28 | 0.061 | 40,373,230 | +4,000 | 0.23% | 2,462,767 |
| 2024-11-22 | 2024-11-20 | 0.066 | 40,369,230 | +4,000 | 0.23% | 2,664,369 |
| 2024-11-21 | 2024-11-19 | 0.060 | 40,365,230 | -1,336,000 | 0.23% | 2,421,914 |
| 2024-11-19 | 2024-11-15 | 0.056 | 41,701,230 | +104,000 | 0.24% | 2,335,269 |
| 2024-11-18 | 2024-11-14 | 0.060 | 41,597,230 | -500,000 | 0.24% | 2,495,834 |
| 2024-11-04 | 2024-10-31 | 0.048 | 42,097,230 | +4,000 | 0.24% | 2,020,667 |
| 2024-10-30 | 2024-10-28 | 0.052 | 42,093,230 | +8,000 | 0.24% | 2,188,848 |
| 2024-10-24 | 2024-10-22 | 0.042 | 42,085,230 | +4,000 | 0.24% | 1,767,580 |
| 2024-10-14 | 2024-10-09 | 0.043 | 42,081,230 | +420,000 | 0.24% | 1,809,493 |
| 2024-08-01 | 2024-07-30 | 0.059 | 41,661,230 | +840,000 | 0.24% | 2,458,013 |
| 2024-07-31 | 2024-07-29 | 0.065 | 40,821,230 | +2,980,000 | 0.24% | 2,653,380 |
| 2024-07-24 | 2024-07-22 | 0.080 | 37,841,230 | -2,000,000 | 0.22% | 3,027,298 |
| 2024-07-15 | 2024-07-11 | 0.081 | 39,841,230 | +964,000 | 0.23% | 3,227,140 |
| 2024-07-12 | 2024-07-10 | 0.083 | 38,877,230 | -964,000 | 0.23% | 3,226,810 |
| 2024-07-11 | 2024-07-09 | 0.085 | 39,841,230 | -200,000 | 0.23% | 3,386,505 |
| 2024-07-09 | 2024-07-05 | 0.075 | 40,041,230 | +2,200,000 | 0.23% | 3,003,092 |
| 2024-07-03 | 2024-06-28 | 0.096 | 37,841,230 | +1,000,000 | 0.22% | 3,632,758 |
| 2024-07-02 | 2024-06-27 | 0.101 | 36,841,230 | +1,000,000 | 0.21% | 3,720,964 |
| 2024-06-27 | 2024-06-25 | 0.117 | 35,841,230 | -1,000,000 | 0.21% | 4,193,424 |
| 2024-06-26 | 2024-06-24 | 0.115 | 36,841,230 | -1,000,000 | 0.21% | 4,236,741 |
| 2024-06-21 | 2024-06-19 | 0.085 | 37,841,230 | -200,000 | 0.22% | 3,216,505 |
| 2024-06-20 | 2024-06-18 | 0.090 | 38,041,230 | +200,000 | 0.22% | 3,423,711 |
| 2024-06-18 | 2024-06-14 | 0.093 | 37,841,230 | +2,000,000 | 0.22% | 3,519,234 |
| 2024-06-17 | 2024-06-13 | 0.123 | 35,841,230 | -700,000 | 0.21% | 4,408,471 |
| 2024-06-14 | 2024-06-12 | 0.095 | 36,541,230 | +600,000 | 0.21% | 3,471,417 |
| 2024-06-13 | 2024-06-11 | 0.076 | 35,941,230 | -1,396,000 | 0.21% | 2,731,533 |
| 2024-06-12 | 2024-06-07 | 0.054 | 37,337,230 | +3,096,000 | 0.22% | 2,016,210 |
| 2024-06-11 | 2024-06-06 | 0.039 | 34,241,230 | -300,000 | 0.20% | 1,335,408 |
| 2024-06-07 | 2024-06-05 | 0.028 | 34,541,230 | +1,000,000 | 0.20% | 967,154 |
| 2024-06-06 | 2024-06-04 | 0.029 | 33,541,230 | +4,108,000 | 0.19% | 972,696 |
| 2024-06-05 | 2024-06-03 | 0.032 | 29,433,230 | +2,548,000 | 0.17% | 941,863 |
| 2024-05-14 | 2024-05-10 | 0.145 | 26,885,230 | -60,000 | 0.16% | 3,898,358 |
| 2024-05-13 | 2024-05-09 | 0.142 | 26,945,230 | +560,000 | 0.16% | 3,826,223 |
| 2024-05-02 | 2024-04-29 | 0.175 | 26,385,230 | -40,000 | 0.15% | 4,617,415 |
| 2024-04-26 | 2024-04-24 | 0.170 | 26,425,230 | +472,000 | 0.15% | 4,492,289 |
| 2024-04-24 | 2024-04-22 | 0.170 | 25,953,230 | -1,200,000 | 0.15% | 4,412,049 |
| 2024-03-27 | 2024-03-25 | 0.187 | 27,153,230 | -28,000 | 0.16% | 5,077,654 |
| 2024-03-20 | 2024-03-18 | 0.194 | 27,181,230 | -1,000,000 | 0.16% | 5,273,159 |
| 2024-03-19 | 2024-03-15 | 0.194 | 28,181,230 | +8,408,000 | 0.16% | 5,467,159 |
| 2024-03-13 | 2024-03-11 | 0.190 | 19,773,230 | +120,000 | 0.11% | 3,756,914 |
| 2024-03-05 | 2024-03-01 | 0.198 | 19,653,230 | +1,000,000 | 0.11% | 3,891,340 |
| 2024-03-01 | 2024-02-28 | 0.192 | 18,653,230 | +1,548,000 | 0.11% | 3,581,420 |
| 2024-02-29 | 2024-02-27 | 0.202 | 17,105,230 | +28,000 | 0.10% | 3,455,256 |
| 2024-01-29 | 2024-01-25 | 0.167 | 17,077,230 | -140,000 | 0.10% | 2,851,897 |
| 2024-01-18 | 2024-01-16 | 0.185 | 17,217,230 | +200,000 | 0.10% | 3,185,188 |
| 2024-01-10 | 2024-01-08 | 0.194 | 17,017,230 | +200,000 | 0.10% | 3,301,343 |
| 2024-01-09 | 2024-01-05 | 0.214 | 16,817,230 | +200,000 | 0.10% | 3,598,887 |
| 2024-01-05 | 2024-01-03 | 0.216 | 16,617,230 | +60,000 | 0.10% | 3,589,322 |
| 2023-12-22 | 2023-12-20 | 0.220 | 16,557,230 | -120,000 | 0.10% | 3,642,591 |
| 2023-12-20 | 2023-12-18 | 0.217 | 16,677,230 | +200,000 | 0.10% | 3,618,959 |
| 2023-12-19 | 2023-12-15 | 0.229 | 16,477,230 | +400,000 | 0.10% | 3,773,286 |
| 2023-12-18 | 2023-12-14 | 0.230 | 16,077,230 | -400,000 | 0.09% | 3,697,763 |
| 2023-12-15 | 2023-12-13 | 0.201 | 16,477,230 | +220,000 | 0.10% | 3,311,923 |
| 2023-12-14 | 2023-12-12 | 0.200 | 16,257,230 | +8,196,000 | 0.09% | 3,251,446 |
| 2023-12-05 | 2023-12-01 | 0.247 | 8,061,230 | -12,000 | 0.05% | 1,991,124 |
| 2023-12-04 | 2023-11-30 | 0.246 | 8,073,230 | -8,000 | 0.05% | 1,986,015 |
| 2023-11-28 | 2023-11-24 | 0.285 | 8,081,230 | +8,000 | 0.05% | 2,303,151 |
| 2023-11-27 | 2023-11-23 | 0.295 | 8,073,230 | -60,000 | 0.05% | 2,381,603 |
| 2023-11-24 | 2023-11-22 | 0.300 | 8,133,230 | +72,000 | 0.05% | 2,439,969 |
| 2023-11-23 | 2023-11-21 | 0.270 | 8,061,230 | -100,000 | 0.05% | 2,176,532 |
| 2023-11-22 | 2023-11-20 | 0.280 | 8,161,230 | +132,000 | 0.05% | 2,285,144 |
| 2023-11-21 | 2023-11-17 | 0.315 | 8,029,230 | +144,000 | 0.05% | 2,529,207 |
| 2023-11-20 | 2023-11-16 | 0.315 | 7,885,230 | -4,000 | 0.05% | 2,483,847 |
| 2023-11-17 | 2023-11-15 | 0.315 | 7,889,230 | +28,000 | 0.05% | 2,485,107 |
| 2023-11-16 | 2023-11-14 | 0.310 | 7,861,230 | +8,000 | 0.05% | 2,436,981 |
| 2023-11-15 | 2023-11-13 | 0.290 | 7,853,230 | -40,000 | 0.05% | 2,277,437 |
| 2023-11-14 | 2023-11-10 | 0.290 | 7,893,230 | -136,000 | 0.05% | 2,289,037 |
| 2023-11-13 | 2023-11-09 | 0.300 | 8,029,230 | -164,000 | 0.05% | 2,408,769 |
| 2023-11-10 | 2023-11-08 | 0.300 | 8,193,230 | +320,000 | 0.05% | 2,457,969 |
| 2023-11-09 | 2023-11-07 | 0.285 | 7,873,230 | +60,000 | 0.05% | 2,243,871 |
| 2023-11-08 | 2023-11-06 | 0.325 | 7,813,230 | +4,000 | 0.05% | 2,539,300 |
| 2023-11-07 | 2023-11-03 | 0.255 | 7,809,230 | +120,000 | 0.05% | 1,991,354 |
| 2023-11-06 | 2023-11-02 | 0.249 | 7,689,230 | -128,000 | 0.04% | 1,914,618 |
| 2023-11-03 | 2023-11-01 | 0.255 | 7,817,230 | +40,000 | 0.05% | 1,993,394 |
| 2023-11-02 | 2023-10-31 | 0.250 | 7,777,230 | -424,000 | 0.05% | 1,944,308 |
| 2023-11-01 | 2023-10-30 | 0.248 | 8,201,230 | +172,000 | 0.05% | 2,033,905 |
| 2023-10-31 | 2023-10-27 | 0.240 | 8,029,230 | +192,000 | 0.05% | 1,927,015 |
| 2023-10-27 | 2023-10-25 | 0.236 | 7,837,230 | +80,000 | 0.05% | 1,849,586 |
| 2023-10-26 | 2023-10-24 | 0.236 | 7,757,230 | -212,000 | 0.05% | 1,830,706 |
| 2023-10-25 | 2023-10-20 | 0.232 | 7,969,230 | +12,000 | 0.05% | 1,848,861 |
| 2023-10-20 | 2023-10-18 | 0.205 | 7,957,230 | +180,000 | 0.05% | 1,631,232 |
| 2023-10-19 | 2023-10-17 | 0.233 | 7,777,230 | +920,000 | 0.05% | 1,812,095 |
| 2023-10-18 | 2023-10-16 | 0.300 | 6,857,230 | -36,000 | 0.04% | 2,057,169 |
| 2023-10-17 | 2023-10-13 | 0.191 | 6,893,230 | +32,000 | 0.04% | 1,316,607 |
| 2023-10-16 | 2023-10-12 | 0.150 | 6,861,230 | +16,000 | 0.04% | 1,029,184 |
| 2023-10-13 | 2023-10-11 | 0.125 | 6,845,230 | -400,000 | 0.04% | 855,654 |
| 2023-06-27 | 2023-06-23 | 0.084 | 7,245,230 | +400,000 | 0.04% | 608,599 |
| 2023-06-05 | 2023-06-01 | 0.067 | 6,845,230 | -200,000 | 0.04% | 458,630 |
| 2023-02-27 | 2023-02-23 | 0.054 | 7,045,230 | -100,000 | 0.04% | 380,442 |
| 2023-01-04 | 2022-12-30 | 0.071 | 7,145,230 | -80,000 | 0.04% | 507,311 |
| 2022-12-28 | 2022-12-22 | 0.083 | 7,225,230 | +80,000 | 0.04% | 599,694 |
| 2022-10-18 | 2022-10-14 | 0.042 | 7,145,230 | -100,000 | 0.11% | 300,100 |
| 2022-10-17 | 2022-10-13 | 0.043 | 7,245,230 | -252,000 | 0.11% | 311,545 |
| 2022-06-14 | 2022-06-10 | 0.053 | 7,497,230 | -12,000 | 0.11% | 397,353 |
| 2021-11-11 | 2021-11-09 | 0.099 | 7,509,230 | +12,000 | 0.11% | 743,414 |
| 2021-10-12 | 2021-10-08 | 0.100 | 7,497,230 | -12,000 | 0.11% | 749,723 |
| 2021-09-17 | 2021-09-15 | 0.100 | 7,509,230 | -16,000 | 0.11% | 750,923 |
| 2021-08-30 | 2021-08-26 | 0.091 | 7,525,230 | +16,000 | 0.11% | 684,796 |
| 2021-08-25 | 2021-08-23 | 0.100 | 7,509,230 | -8,000 | 0.11% | 750,923 |
| 2021-07-29 | 2021-07-27 | 0.090 | 7,517,230 | -200,000 | 0.11% | 676,551 |
| 2021-07-28 | 2021-07-26 | 0.113 | 7,717,230 | -384,000 | 0.11% | 872,047 |
| 2021-07-27 | 2021-07-23 | 0.112 | 8,101,230 | +472,000 | 0.12% | 907,338 |
| 2021-06-18 | 2021-06-16 | 0.082 | 7,629,230 | +4,000 | 0.11% | 625,597 |
| 2021-06-17 | 2021-06-15 | 0.089 | 7,625,230 | +8,000 | 0.11% | 678,645 |
| 2021-01-29 | 2021-01-27 | 0.055 | 7,617,230 | +4,000 | 0.11% | 418,948 |
| 2021-01-05 | 2020-12-31 | 0.064 | 7,613,230 | +16,000 | 0.11% | 487,247 |
| 2020-09-21 | 2020-09-17 | 0.086 | 7,597,230 | -40,000 | 0.11% | 653,362 |
| 2020-09-18 | 2020-09-16 | 0.079 | 7,637,230 | +40,000 | 0.11% | 603,341 |
| 2020-07-21 | 2020-07-17 | 0.100 | 7,597,230 | -112,000 | 0.11% | 759,723 |
| 2020-06-08 | 2020-06-04 | 0.121 | 7,709,230 | -200,000 | 0.11% | 932,817 |
| 2020-02-12 | 2020-02-10 | 0.100 | 7,909,230 | -108,000 | 0.12% | 790,923 |
| 2019-10-10 | 2019-10-08 | 0.078 | 8,017,230 | -68,000 | 0.12% | 625,344 |
| 2019-10-09 | 2019-10-04 | 0.081 | 8,085,230 | +68,000 | 0.12% | 654,904 |
| 2019-09-11 | 2019-09-09 | 0.118 | 8,017,230 | -16,000 | 0.12% | 946,033 |
| 2019-09-06 | 2019-09-04 | 0.158 | 8,033,230 | -100,000 | 0.12% | 1,269,250 |
| 2019-08-30 | 2019-08-28 | 0.162 | 8,133,230 | -4,000 | 0.12% | 1,317,583 |
| 2019-06-04 | 2019-05-31 | 0.208 | 8,137,230 | -164,000 | 0.12% | 1,692,544 |
| 2019-04-29 | 2019-04-25 | 0.204 | 8,301,230 | +112,000 | 0.12% | 1,693,451 |
| 2019-01-24 | 2019-01-22 | 0.212 | 8,189,230 | +32,000 | 0.12% | 1,736,117 |
| 2019-01-23 | 2019-01-21 | 0.216 | 8,157,230 | +124,000 | 0.12% | 1,761,962 |
| 2018-12-13 | 2018-12-11 | 0.270 | 8,033,230 | +20,000 | 0.12% | 2,168,972 |
| 2018-11-02 | 2018-10-31 | 0.260 | 8,013,230 | -4,000 | 0.12% | 2,083,440 |
| 2018-10-30 | 2018-10-26 | 0.280 | 8,017,230 | -24,000 | 0.12% | 2,244,824 |
| 2018-10-26 | 2018-10-24 | 0.285 | 8,041,230 | -4,000 | 0.12% | 2,291,751 |
| 2018-10-15 | 2018-10-11 | 0.280 | 8,045,230 | +20,000 | 0.12% | 2,252,664 |
| 2018-10-12 | 2018-10-10 | 0.290 | 8,025,230 | -16,000 | 0.12% | 2,327,317 |
| 2018-10-10 | 2018-10-08 | 0.290 | 8,041,230 | +20,000 | 0.12% | 2,331,957 |
| 2018-09-18 | 2018-09-14 | 0.285 | 8,021,230 | +48,000 | 0.12% | 2,286,051 |
| 2018-09-13 | 2018-09-11 | 0.290 | 7,973,230 | +4,000 | 0.12% | 2,312,237 |
| 2018-09-06 | 2018-09-04 | 0.320 | 7,969,230 | +120,000 | 0.12% | 2,550,154 |
| 2018-08-24 | 2018-08-22 | 0.320 | 7,849,230 | +60,000 | 0.12% | 2,511,754 |
| 2018-08-22 | 2018-08-20 | 0.320 | 7,789,230 | +20,000 | 0.12% | 2,492,554 |
| 2018-08-21 | 2018-08-17 | 0.325 | 7,769,230 | +8,000 | 0.12% | 2,525,000 |
| 2018-08-17 | 2018-08-15 | 0.320 | 7,761,230 | +208,000 | 0.12% | 2,483,594 |
| 2018-08-14 | 2018-08-10 | 0.325 | 7,553,230 | +20,000 | 0.11% | 2,454,800 |
| 2018-07-24 | 2018-07-20 | 0.340 | 7,533,230 | +20,000 | 0.11% | 2,561,298 |
| 2018-06-29 | 2018-06-27 | 0.330 | 7,513,230 | +20,000 | 0.11% | 2,479,366 |
| 2018-06-28 | 2018-06-26 | 0.340 | 7,493,230 | +20,000 | 0.11% | 2,547,698 |
| 2018-06-26 | 2018-06-22 | 0.330 | 7,473,230 | +8,000 | 0.11% | 2,466,166 |
| 2018-06-22 | 2018-06-20 | 0.340 | 7,465,230 | +20,000 | 0.11% | 2,538,178 |
| 2018-05-28 | 2018-05-24 | 0.335 | 7,445,230 | +40,000 | 0.15% | 2,494,152 |
| 2018-05-21 | 2018-05-17 | 0.355 | 7,405,230 | +72,000 | 0.15% | 2,628,857 |
| 2018-04-20 | 2018-04-18 | 0.350 | 7,333,230 | -202 | 0.15% | 2,566,630 |
| 2018-04-10 | 2018-04-06 | 0.360 | 7,333,432 | -200,000 | 0.15% | 2,640,036 |
| 2018-04-06 | 2018-04-03 | 0.375 | 7,533,432 | -420,000 | 0.16% | 2,825,037 |
| 2018-03-19 | 2018-03-15 | 0.470 | 7,953,432 | +12,000 | 0.16% | 3,738,113 |
| 2018-03-05 | 2018-03-01 | 0.470 | 7,941,432 | -40,000 | 0.16% | 3,732,473 |
| 2018-02-26 | 2018-02-22 | 0.500 | 7,981,432 | +128,000 | 0.16% | 3,990,716 |
| 2018-02-23 | 2018-02-21 | 0.520 | 7,853,432 | +116,000 | 0.16% | 4,083,785 |
| 2018-02-13 | 2018-02-09 | 0.465 | 7,737,432 | +200,000 | 0.16% | 3,597,906 |
| 2018-02-09 | 2018-02-07 | 0.480 | 7,537,432 | -200,000 | 0.16% | 3,617,967 |
| 2018-02-08 | 2018-02-06 | 0.475 | 7,737,432 | -352,000 | 0.16% | 3,675,280 |
| 2018-02-07 | 2018-02-05 | 0.550 | 8,089,432 | +32,000 | 0.17% | 4,449,188 |
| 2018-02-06 | 2018-02-02 | 0.570 | 8,057,432 | +12,000 | 0.17% | 4,592,736 |
| 2018-02-05 | 2018-02-01 | 0.590 | 8,045,432 | +20,000 | 0.17% | 4,746,805 |
| 2018-01-16 | 2018-01-12 | 0.600 | 8,025,432 | +400,000 | 0.17% | 4,815,259 |
| 2018-01-02 | 2017-12-28 | 0.600 | 7,625,432 | +16,000 | 0.16% | 4,575,259 |
| 2017-12-19 | 2017-12-15 | 0.600 | 7,609,432 | +16,000 | 0.16% | 4,565,659 |
| 2017-12-13 | 2017-12-11 | 0.570 | 7,593,432 | +8,000 | 0.16% | 4,328,256 |
| 2017-12-11 | 2017-12-07 | 0.590 | 7,585,432 | +8,000 | 0.16% | 4,475,405 |
| 2017-12-05 | 2017-12-01 | 0.520 | 7,577,432 | +60,000 | 0.16% | 3,940,265 |
| 2017-11-17 | 2017-11-15 | 0.590 | 7,517,432 | +20,000 | 0.16% | 4,435,285 |
| 2017-11-14 | 2017-11-10 | 0.610 | 7,497,432 | +20,000 | 0.15% | 4,573,434 |
| 2017-11-08 | 2017-11-06 | 0.610 | 7,477,432 | +20,000 | 0.15% | 4,561,234 |
| 2017-11-07 | 2017-11-03 | 0.640 | 7,457,432 | +120,000 | 0.15% | 4,772,756 |
| 2017-11-06 | 2017-11-02 | 0.670 | 7,337,432 | +12,000 | 0.15% | 4,916,079 |
| 2017-11-03 | 2017-11-01 | 0.650 | 7,325,432 | +108,000 | 0.15% | 4,761,531 |
| 2017-11-02 | 2017-10-31 | 0.670 | 7,217,432 | -52,000 | 0.15% | 4,835,679 |
| 2017-10-27 | 2017-10-25 | 0.590 | 7,269,432 | +52,000 | 0.15% | 4,288,965 |
| 2017-10-17 | 2017-10-13 | 0.690 | 7,217,432 | -20,000 | 0.15% | 4,980,028 |
| 2017-10-13 | 2017-10-11 | 0.680 | 7,237,432 | +992,000 | 0.15% | 4,921,454 |
| 2017-10-03 | 2017-09-28 | 0.610 | 6,245,432 | +628,000 | 0.13% | 3,809,714 |
| 2017-09-21 | 2017-09-19 | 0.690 | 5,617,432 | -8,000 | 0.12% | 3,876,028 |
| 2017-09-18 | 2017-09-14 | 0.780 | 5,625,432 | -16,000 | 0.12% | 4,387,837 |
| 2017-09-15 | 2017-09-13 | 0.800 | 5,641,432 | +176,000 | 0.12% | 4,513,146 |
| 2017-09-14 | 2017-09-12 | 0.810 | 5,465,432 | +44,000 | 0.12% | 4,427,000 |
| 2017-09-13 | 2017-09-11 | 0.495 | 5,421,432 | -104,000 | 0.12% | 2,683,609 |
| 2017-09-12 | 2017-09-08 | 0.395 | 5,525,432 | -8,000 | 0.12% | 2,182,546 |
| 2017-09-08 | 2017-09-06 | 0.335 | 5,533,432 | -4,000 | 0.12% | 1,853,700 |
| 2017-09-04 | 2017-08-31 | 0.232 | 5,537,432 | +136,000 | 0.12% | 1,284,684 |
| 2017-08-29 | 2017-08-25 | 0.230 | 5,401,432 | +44,000 | 0.12% | 1,242,329 |
| 2017-08-28 | 2017-08-24 | 0.233 | 5,357,432 | +200,000 | 0.12% | 1,248,282 |
| 2017-08-25 | 2017-08-22 | 0.239 | 5,157,432 | +220,000 | 0.11% | 1,232,626 |
| 2017-08-22 | 2017-08-18 | 0.231 | 4,937,432 | +76,000 | 0.11% | 1,140,547 |
| 2017-07-28 | 2017-07-26 | 0.240 | 4,861,432 | +4,000 | 0.11% | 1,166,744 |
| 2017-07-24 | 2017-07-20 | 0.247 | 4,857,432 | +4,000 | 0.11% | 1,199,786 |
| 2017-07-14 | 2017-07-12 | 0.242 | 4,853,432 | -52,000 | 0.11% | 1,174,531 |
| 2017-06-16 | 2017-06-14 | 0.290 | 4,905,432 | -100,000 | 0.11% | 1,422,575 |
| 2017-06-15 | 2017-06-13 | 0.295 | 5,005,432 | +100,000 | 0.11% | 1,476,602 |
| 2017-06-14 | 2017-06-12 | 0.300 | 4,905,432 | +109,000 | 0.11% | 1,471,630 |
| 2017-06-07 | 2017-06-05 | 0.295 | 4,796,432 | +8,000 | 0.10% | 1,414,947 |
| 2017-06-06 | 2017-06-02 | 0.305 | 4,788,432 | +634,000 | 0.10% | 1,460,472 |
| 2017-06-05 | 2017-06-01 | 0.320 | 4,154,432 | +253,000 | 0.09% | 1,329,418 |
| 2017-05-31 | 2017-05-26 | 0.335 | 3,901,432 | +198,000 | 0.09% | 1,306,980 |
| 2017-05-26 | 2017-05-24 | 0.335 | 3,703,432 | +838,000 | 0.08% | 1,240,650 |
| 2017-05-24 | 2017-05-22 | 0.335 | 2,865,432 | +140,000 | 0.06% | 959,920 |
| 2017-05-04 | 2017-04-28 | 0.370 | 2,725,432 | +140,000 | 0.06% | 1,008,410 |
| 2017-04-25 | 2017-04-21 | 0.370 | 2,585,432 | +200,000 | 0.06% | 956,610 |
| 2017-04-12 | 2017-04-10 | 0.345 | 2,385,432 | +64,000 | 0.05% | 822,974 |
| 2017-04-10 | 2017-04-06 | 0.370 | 2,321,432 | +48,000 | 0.05% | 858,930 |
| 2017-04-05 | 2017-03-31 | 0.380 | 2,273,432 | +160,000 | 0.05% | 863,904 |
| 2017-03-17 | 2017-03-15 | 0.390 | 2,113,432 | -40,000 | 0.05% | 824,238 |
| 2017-03-15 | 2017-03-13 | 0.405 | 2,153,432 | +40,000 | 0.05% | 872,140 |
| 2017-03-06 | 2017-03-02 | 0.460 | 2,113,432 | +88,000 | 0.05% | 972,179 |
| 2017-02-15 | 2017-02-13 | 0.530 | 2,025,432 | +100,000 | 0.04% | 1,073,479 |
| 2017-02-08 | 2017-02-06 | 0.530 | 1,925,432 | -20,000 | 0.04% | 1,020,479 |
| 2017-01-25 | 2017-01-23 | 0.510 | 1,945,432 | -40,000 | 0.04% | 992,170 |
| 2016-11-14 | 2016-11-10 | 0.495 | 1,985,432 | +60,000 | 0.04% | 982,789 |
| 2016-08-01 | 2016-07-28 | 0.530 | 1,925,432 | -184,000 | 0.04% | 1,020,479 |
| 2016-07-15 | 2016-07-13 | 0.590 | 2,109,432 | -120,000 | 0.05% | 1,244,565 |
| 2016-07-07 | 2016-07-05 | 0.650 | 2,229,432 | -100,000 | 0.05% | 1,449,131 |
| 2016-07-06 | 2016-07-04 | 0.660 | 2,329,432 | +120,000 | 0.05% | 1,537,425 |
| 2016-06-28 | 2016-06-24 | 0.590 | 2,209,432 | -200,000 | 0.05% | 1,303,565 |
| 2016-06-27 | 2016-06-23 | 0.570 | 2,409,432 | +4,000 | 0.05% | 1,373,376 |
| 2016-04-08 | 2016-04-06 | 0.385 | 2,405,432 | +92,000 | 0.05% | 926,091 |
| 2016-04-01 | 2016-03-30 | 0.400 | 2,313,432 | +640,000 | 0.05% | 925,373 |
| 2016-03-31 | 2016-03-29 | 0.395 | 1,673,432 | +120,000 | 0.04% | 661,006 |
| 2016-03-30 | 2016-03-24 | 0.385 | 1,553,432 | +120,000 | 0.03% | 598,071 |
| 2016-03-15 | 2016-03-11 | 0.375 | 1,433,432 | +92,000 | 0.03% | 537,537 |
| 2016-03-14 | 2016-03-10 | 0.380 | 1,341,432 | +120,000 | 0.03% | 509,744 |
| 2016-03-07 | 2016-03-03 | 0.400 | 1,221,432 | -40,000 | 0.03% | 488,573 |
| 2016-02-25 | 2016-02-23 | 0.405 | 1,261,432 | +320,000 | 0.03% | 510,880 |
| 2016-02-17 | 2016-02-15 | 0.360 | 941,432 | +200,000 | 0.02% | 338,916 |
| 2016-01-26 | 2016-01-22 | 0.395 | 741,432 | +40,000 | 0.02% | 292,866 |
| 2016-01-08 | 2016-01-06 | 0.630 | 701,432 | +100,000 | 0.02% | 441,902 |
| 2015-12-02 | 2015-11-30 | 0.660 | 601,432 | +40,000 | 0.02% | 396,945 |
| 2015-12-01 | 2015-11-27 | 0.640 | 561,432 | +16,000 | 0.01% | 359,316 |
| 2015-11-04 | 2015-11-02 | 0.690 | 545,432 | +40,000 | 0.01% | 376,348 |
| 2015-10-16 | 2015-10-14 | 0.810 | 505,432 | -24,000 | 0.01% | 409,400 |
| 2015-10-15 | 2015-10-13 | 0.800 | 529,432 | +24,000 | 0.01% | 423,546 |
| 2015-10-07 | 2015-10-05 | 0.780 | 505,432 | +12,000 | 0.01% | 394,237 |
| 2015-09-16 | 2015-09-14 | 0.830 | 493,432 | +20,000 | 0.01% | 409,549 |
| 2015-09-15 | 2015-09-11 | 0.830 | 473,432 | +40,000 | 0.01% | 392,949 |
| 2015-09-11 | 2015-09-09 | 0.890 | 433,432 | +56,000 | 0.01% | 385,754 |
| 2015-09-09 | 2015-09-07 | 0.840 | 377,432 | +108,000 | 0.01% | 317,043 |
| 2015-08-31 | 2015-08-27 | 0.860 | 269,432 | +32,000 | 0.01% | 231,712 |
| 2015-08-26 | 2015-08-24 | 0.780 | 237,432 | -80,000 | 0.01% | 185,197 |
| 2015-08-25 | 2015-08-21 | 0.980 | 317,432 | -12,000 | 0.01% | 311,083 |
| 2015-08-24 | 2015-08-20 | 1.000 | 329,432 | +24,000 | 0.01% | 329,432 |
| 2015-08-21 | 2015-08-19 | 1.040 | 305,432 | -4,000 | 0.01% | 317,649 |
| 2015-08-13 | 2015-08-11 | 1.150 | 309,432 | +24,000 | 0.01% | 355,847 |
| 2015-08-12 | 2015-08-10 | 1.150 | 285,432 | +16,000 | 0.01% | 328,247 |
| 2015-07-31 | 2015-07-29 | 1.310 | 269,432 | -40,000 | 0.01% | 352,956 |
| 2015-07-22 | 2015-07-20 | 1.480 | 309,432 | -8,000 | 0.01% | 457,959 |
| 2015-07-21 | 2015-07-17 | 1.360 | 317,432 | +8,000 | 0.01% | 431,708 |
| 2015-07-16 | 2015-07-14 | 1.270 | 309,432 | +80,000 | 0.01% | 392,979 |
| 2015-07-15 | 2015-07-13 | 1.320 | 229,432 | -4,000 | 0.01% | 302,850 |
| 2015-07-10 | 2015-07-08 | 0.590 | 233,432 | +8,000 | 0.01% | 137,725 |
| 2015-07-09 | 2015-07-07 | 0.860 | 225,432 | +4,000 | 0.01% | 193,872 |
| 2015-07-08 | 2015-07-06 | 1.090 | 221,432 | +40,000 | 0.01% | 241,361 |
| 2015-07-07 | 2015-07-03 | 1.530 | 181,432 | +4,000 | 0.00% | 277,591 |
| 2015-07-06 | 2015-07-02 | 1.680 | 177,432 | +4,000 | 0.00% | 298,086 |
| 2015-06-11 | 2015-06-09 | 1.980 | 173,432 | -3,000,000 | 0.00% | 343,395 |
| 2015-06-05 | 2015-06-03 | 2.060 | 3,173,432 | -4,000 | 0.08% | 6,537,270 |
| 2015-06-03 | 2015-06-01 | 1.800 | 3,177,432 | -36,000 | 0.08% | 5,719,378 |
| 2015-05-29 | 2015-05-27 | 1.800 | 3,213,432 | -12,000 | 0.09% | 5,784,178 |
| 2015-05-28 | 2015-05-26 | 1.770 | 3,225,432 | -84,000 | 0.09% | 5,709,015 |
| 2015-05-26 | 2015-05-21 | 1.730 | 3,309,432 | -28,000 | 0.09% | 5,725,317 |
| 2015-05-21 | 2015-05-19 | 1.720 | 3,337,432 | -1,808,000 | 0.09% | 5,740,383 |
| 2015-05-20 | 2015-05-18 | 1.950 | 5,145,432 | -528,000 | 0.14% | 10,033,592 |
| 2015-05-19 | 2015-05-15 | 1.690 | 5,673,432 | -52,000 | 0.15% | 9,588,100 |
| 2015-05-18 | 2015-05-14 | 1.530 | 5,725,432 | -20,000 | 0.15% | 8,759,911 |
| 2015-05-14 | 2015-05-12 | 1.430 | 5,745,432 | -30,000 | 0.15% | 8,215,968 |
| 2015-05-11 | 2015-05-07 | 1.230 | 5,775,432 | -425,025 | 0.15% | 7,103,781 |
| 2015-05-08 | 2015-05-06 | 1.350 | 6,200,457 | +100,000 | 0.16% | 8,370,617 |
| 2015-05-07 | 2015-05-05 | 1.160 | 6,100,457 | -2,032,000 | 0.16% | 7,076,530 |
| 2015-05-06 | 2015-05-04 | 1.250 | 8,132,457 | +338,000 | 0.22% | 10,165,571 |
| 2015-05-05 | 2015-04-30 | 1.340 | 7,794,457 | -200,000 | 0.21% | 10,444,572 |
| 2015-05-04 | 2015-04-29 | 1.260 | 7,994,457 | +700,000 | 0.21% | 10,073,016 |
| 2015-04-29 | 2015-04-27 | 0.800 | 7,294,457 | -144,000 | 0.19% | 5,835,566 |
| 2015-04-22 | 2015-04-20 | 0.780 | 7,438,457 | +100,000 | 0.20% | 5,801,996 |
| 2015-03-31 | 2015-03-27 | 0.740 | 7,338,457 | -56,000 | 0.20% | 5,430,458 |
| 2015-03-30 | 2015-03-26 | 0.780 | 7,394,457 | -40,000 | 0.20% | 5,767,676 |
| 2015-03-20 | 2015-03-18 | 0.495 | 7,434,457 | +96,000 | 0.20% | 3,680,056 |
| 2015-01-21 | 2015-01-19 | 0.490 | 7,338,457 | -1,577,376 | 0.20% | 3,595,844 |
| 2015-01-20 | 2015-01-16 | 0.485 | 8,915,833 | -1,792,000 | 0.24% | 4,324,179 |
| 2015-01-02 | 2014-12-29 | 0.550 | 10,707,833 | +3,369,376 | 0.28% | 5,889,308 |
| 2014-12-17 | 2014-12-15 | 0.550 | 7,338,457 | -292,000 | 0.20% | 4,036,151 |
| 2014-11-27 | 2014-11-25 | 0.530 | 7,630,457 | -312,000 | 0.20% | 4,044,142 |
| 2014-11-11 | 2014-11-07 | 0.465 | 7,942,457 | -200,000 | 0.21% | 3,693,243 |
| 2014-11-07 | 2014-11-05 | 0.455 | 8,142,457 | -20,000 | 0.22% | 3,704,818 |
| 2014-11-06 | 2014-11-04 | 0.455 | 8,162,457 | +220,000 | 0.22% | 3,713,918 |
| 2014-09-24 | 2014-09-22 | 0.500 | 7,942,457 | +60,000 | 0.21% | 3,971,228 |
| 2014-09-23 | 2014-09-19 | 0.490 | 7,882,457 | +44,000 | 0.21% | 3,862,404 |
| 2014-09-22 | 2014-09-18 | 0.510 | 7,838,457 | +92,000 | 0.21% | 3,997,613 |
| 2014-09-19 | 2014-09-17 | 0.520 | 7,746,457 | +160,000 | 0.21% | 4,028,158 |
| 2014-09-17 | 2014-09-15 | 0.560 | 7,586,457 | -8,000 | 0.20% | 4,248,416 |
| 2014-08-27 | 2014-08-25 | 0.550 | 7,594,457 | +300,000 | 0.20% | 4,176,951 |
| 2014-08-26 | 2014-08-22 | 0.570 | 7,294,457 | +72,000 | 0.19% | 4,157,840 |
| 2014-08-04 | 2014-07-31 | 0.580 | 7,222,457 | -244,000 | 0.19% | 4,189,025 |
| 2014-06-12 | 2014-06-10 | 0.520 | 7,466,457 | -40,000 | 0.20% | 3,882,558 |
| 2014-06-05 | 2014-06-03 | 0.520 | 7,506,457 | -340,000 | 0.25% | 3,903,358 |
| 2014-05-27 | 2014-05-23 | 0.480 | 7,846,457 | +40,000 | 0.27% | 3,766,299 |
| 2014-05-21 | 2014-05-19 | 0.480 | 7,806,457 | +340,000 | 0.26% | 3,747,099 |
| 2014-05-14 | 2014-05-12 | 0.530 | 7,466,457 | +20,000 | 0.25% | 3,957,222 |
| 2014-05-12 | 2014-05-08 | 0.550 | 7,446,457 | +20,000 | 0.25% | 4,095,551 |
| 2014-05-09 | 2014-05-07 | 0.560 | 7,426,457 | +40,000 | 0.25% | 4,158,816 |
| 2014-03-31 | 2014-03-27 | 0.600 | 7,386,457 | +200,000 | 0.25% | 4,431,874 |
| 2014-03-14 | 2014-03-12 | 0.730 | 7,186,457 | -252,000 | 0.24% | 5,246,114 |
| 2014-03-13 | 2014-03-11 | 0.740 | 7,438,457 | -248,000 | 0.25% | 5,504,458 |
| 2014-03-06 | 2014-03-04 | 0.790 | 7,686,457 | -404,000 | 0.26% | 6,072,301 |
| 2014-03-05 | 2014-03-03 | 0.730 | 8,090,457 | +4,000 | 0.27% | 5,906,034 |
| 2014-02-27 | 2014-02-25 | 0.790 | 8,086,457 | -36,000 | 0.27% | 6,388,301 |
| 2014-02-19 | 2014-02-17 | 0.850 | 8,122,457 | +36,000 | 0.28% | 6,904,088 |
| 2014-02-18 | 2014-02-14 | 0.850 | 8,086,457 | +228,000 | 0.27% | 6,873,488 |
| 2014-02-07 | 2014-02-05 | 0.700 | 7,858,457 | +4,000 | 0.27% | 5,500,920 |
| 2014-02-04 | 2014-01-28 | 0.750 | 7,854,457 | +244,000 | 0.27% | 5,890,843 |
| 2014-01-28 | 2014-01-24 | 0.620 | 7,610,457 | +28,000 | 0.26% | 4,718,483 |
| 2013-12-30 | 2013-12-24 | 0.580 | 7,582,457 | +1,076,000 | 0.26% | 4,397,825 |
| 2013-11-27 | 2013-11-25 | 0.630 | 6,506,457 | +144,000 | 0.22% | 4,099,068 |
| 2013-11-19 | 2013-11-15 | 0.610 | 6,362,457 | +200,000 | 0.22% | 3,881,099 |
| 2013-11-15 | 2013-11-13 | 0.630 | 6,162,457 | +24,000 | 0.21% | 3,882,348 |
| 2013-11-07 | 2013-11-05 | 0.660 | 6,138,457 | +4,000 | 0.21% | 4,051,382 |
| 2013-10-31 | 2013-10-29 | 0.650 | 6,134,457 | -372,000 | 0.21% | 3,987,397 |
| 2013-10-29 | 2013-10-25 | 0.650 | 6,506,457 | +1,004,000 | 0.22% | 4,229,197 |
| 2013-10-28 | 2013-10-24 | 0.660 | 5,502,457 | +156,000 | 0.19% | 3,631,622 |
| 2013-10-22 | 2013-10-18 | 0.690 | 5,346,457 | +200,000 | 0.18% | 3,689,055 |
| 2013-10-21 | 2013-10-17 | 0.700 | 5,146,457 | +2,100,000 | 0.17% | 3,602,520 |
| 2013-10-11 | 2013-10-09 | 0.630 | 3,046,457 | +1,000,000 | 0.10% | 1,919,268 |
| 2013-10-09 | 2013-10-07 | 0.670 | 2,046,457 | +4,000 | 0.07% | 1,371,126 |
| 2013-10-02 | 2013-09-27 | 0.610 | 2,042,457 | +500,000 | 0.07% | 1,245,899 |
| 2013-09-06 | 2013-09-04 | 0.405 | 1,542,457 | -16,000 | 0.05% | 624,695 |
| 2013-08-30 | 2013-08-28 | 0.380 | 1,558,457 | +16,000 | 0.05% | 592,214 |
| 2013-08-28 | 2013-08-26 | 0.590 | 1,542,457 | +212,000 | 0.05% | 910,050 |
| 2013-08-27 | 2013-08-23 | 0.630 | 1,330,457 | +160,000 | 0.21% | 838,188 |
| 2013-08-26 | 2013-08-22 | 0.610 | 1,170,457 | -152,000 | 0.19% | 713,979 |
| 2013-08-19 | 2013-08-15 | 0.710 | 1,322,457 | -100,000 | 0.21% | 938,944 |
| 2013-08-16 | 2013-08-13 | 0.750 | 1,422,457 | -60,000 | 0.23% | 1,066,843 |
| 2013-08-13 | 2013-08-09 | 0.720 | 1,482,457 | -4,000 | 0.24% | 1,067,369 |
| 2013-08-12 | 2013-08-08 | 0.740 | 1,486,457 | -500,000 | 0.24% | 1,099,978 |
| 2013-08-09 | 2013-08-07 | 0.760 | 1,986,457 | -108,000 | 0.32% | 1,509,707 |
| 2013-08-08 | 2013-08-06 | 0.700 | 2,094,457 | -124,000 | 0.34% | 1,466,120 |
| 2013-08-07 | 2013-08-05 | 0.670 | 2,218,457 | -1,624,000 | 0.36% | 1,486,366 |
| 2013-08-06 | 2013-08-02 | 0.700 | 3,842,457 | -500,000 | 0.62% | 2,689,720 |
| 2013-08-05 | 2013-08-01 | 0.830 | 4,342,457 | -100,000 | 0.70% | 3,604,239 |
| 2013-08-01 | 2013-07-30 | 0.850 | 4,442,457 | -200,000 | 0.71% | 3,776,088 |
| 2013-07-31 | 2013-07-29 | 0.890 | 4,642,457 | -376,000 | 0.74% | 4,131,787 |
| 2013-07-26 | 2013-07-24 | 0.860 | 5,018,457 | -28,000 | 0.80% | 4,315,873 |
| 2013-07-25 | 2013-07-23 | 1.140 | 5,046,457 | +32,000 | 0.81% | 5,752,961 |
| 2013-07-23 | 2013-07-19 | 0.500 | 5,014,457 | +24,000 | 0.80% | 2,507,228 |
| 2013-07-22 | 2013-07-18 | 0.520 | 4,990,457 | +8,000 | 0.80% | 2,595,038 |
| 2013-06-21 | 2013-06-19 | 0.600 | 4,982,457 | -100,000 | 0.80% | 2,989,474 |
| 2013-05-16 | 2013-05-14 | 0.530 | 5,082,457 | -20,000 | 0.81% | 2,693,702 |
| 2013-05-15 | 2013-05-13 | 0.530 | 5,102,457 | -56,000 | 0.82% | 2,704,302 |
| 2013-05-14 | 2013-05-10 | 0.560 | 5,158,457 | -816,000 | 0.83% | 2,888,736 |
| 2013-05-06 | 2013-05-02 | 0.660 | 5,974,457 | -4,000 | 0.96% | 3,943,142 |
| 2013-04-17 | 2013-04-15 | 0.710 | 5,978,457 | -8,000 | 0.96% | 4,244,704 |
| 2013-04-10 | 2013-04-08 | 0.600 | 5,986,457 | -4,000 | 0.96% | 3,591,874 |
| 2013-04-05 | 2013-04-02 | 0.590 | 5,990,457 | -352,000 | 0.96% | 3,534,370 |
| 2013-03-26 | 2013-03-22 | 0.740 | 6,342,457 | +4,000 | 1.02% | 4,693,418 |
| 2013-03-13 | 2013-03-11 | 0.850 | 6,338,457 | -40,000 | 1.02% | 5,387,688 |
| 2013-03-12 | 2013-03-08 | 0.890 | 6,378,457 | -300,000 | 1.03% | 5,676,827 |
| 2013-03-11 | 2013-03-07 | 0.840 | 6,678,457 | -36,000 | 1.08% | 5,609,904 |
| 2013-03-05 | 2013-03-01 | 0.830 | 6,714,457 | -100,000 | 1.08% | 5,572,999 |
| 2013-02-28 | 2013-02-26 | 0.860 | 6,814,457 | -4,000 | 1.15% | 5,860,433 |
| 2013-02-27 | 2013-02-25 | 0.860 | 6,818,457 | -104,000 | 1.15% | 5,863,873 |
| 2013-02-26 | 2013-02-22 | 0.830 | 6,922,457 | -128,000 | 1.17% | 5,745,639 |
| 2013-02-25 | 2013-02-21 | 0.810 | 7,050,457 | -16,000 | 1.19% | 5,710,870 |
| 2013-02-22 | 2013-02-20 | 0.830 | 7,066,457 | -76,000 | 1.20% | 5,865,159 |
| 2013-02-21 | 2013-02-19 | 0.810 | 7,142,457 | -64,000 | 1.21% | 5,785,390 |
| 2013-02-20 | 2013-02-18 | 0.870 | 7,206,457 | +20,000 | 1.22% | 6,269,618 |
| 2013-02-08 | 2013-02-06 | 0.940 | 7,186,457 | -12,000 | 1.22% | 6,755,270 |
| 2013-02-07 | 2013-02-05 | 0.940 | 7,198,457 | -20,000 | 1.22% | 6,766,550 |
| 2013-02-06 | 2013-02-04 | 0.950 | 7,218,457 | -8,000 | 1.22% | 6,857,534 |
| 2013-02-05 | 2013-02-01 | 0.930 | 7,226,457 | -40,000 | 1.22% | 6,720,605 |
| 2013-01-31 | 2013-01-29 | 0.940 | 7,266,457 | -12,000 | 1.23% | 6,830,470 |
| 2013-01-30 | 2013-01-28 | 0.980 | 7,278,457 | -60,000 | 1.23% | 7,132,888 |
| 2013-01-29 | 2013-01-25 | 0.980 | 7,338,457 | -16,000 | 1.24% | 7,191,688 |
| 2013-01-28 | 2013-01-24 | 0.980 | 7,354,457 | -72,000 | 1.24% | 7,207,368 |
| 2013-01-25 | 2013-01-23 | 1.000 | 7,426,457 | -60,000 | 1.26% | 7,426,457 |
| 2013-01-24 | 2013-01-22 | 0.970 | 7,486,457 | -96,000 | 1.27% | 7,261,863 |
| 2013-01-23 | 2013-01-21 | 0.950 | 7,582,457 | -44,000 | 1.28% | 7,203,334 |
| 2013-01-22 | 2013-01-18 | 0.950 | 7,626,457 | -40,000 | 1.29% | 7,245,134 |
| 2013-01-21 | 2013-01-17 | 0.950 | 7,666,457 | -12,000 | 1.30% | 7,283,134 |
| 2013-01-18 | 2013-01-16 | 0.960 | 7,678,457 | -180,000 | 1.30% | 7,371,319 |
| 2013-01-17 | 2013-01-15 | 0.970 | 7,858,457 | -360,000 | 1.33% | 7,622,703 |
| 2013-01-16 | 2013-01-14 | 0.970 | 8,218,457 | -116,000 | 1.39% | 7,971,903 |
| 2013-01-15 | 2013-01-11 | 0.960 | 8,334,457 | -124,000 | 1.41% | 8,001,079 |
| 2013-01-14 | 2013-01-10 | 0.980 | 8,458,457 | -96,000 | 1.43% | 8,289,288 |
| 2013-01-09 | 2013-01-07 | 0.990 | 8,554,457 | -40,000 | 1.45% | 8,468,912 |
| 2013-01-08 | 2013-01-04 | 0.950 | 8,594,457 | -12,000 | 1.45% | 8,164,734 |
| 2013-01-07 | 2013-01-03 | 0.940 | 8,606,457 | -80,000 | 1.46% | 8,090,070 |
| 2013-01-04 | 2013-01-02 | 0.950 | 8,686,457 | -28,000 | 1.47% | 8,252,134 |
| 2013-01-03 | 2012-12-31 | 0.980 | 8,714,457 | -108,000 | 1.47% | 8,540,168 |
| 2013-01-02 | 2012-12-27 | 0.980 | 8,822,457 | -8,000 | 1.49% | 8,646,008 |
| 2012-12-28 | 2012-12-24 | 0.990 | 8,830,457 | -8,000 | 1.49% | 8,742,152 |
| 2012-12-27 | 2012-12-20 | 0.990 | 8,838,457 | -36,000 | 1.49% | 8,750,072 |
| 2012-12-21 | 2012-12-19 | 1.010 | 8,874,457 | -40,000 | 1.50% | 8,963,202 |
| 2012-12-20 | 2012-12-18 | 1.040 | 8,914,457 | +80,000 | 1.51% | 9,271,035 |
| 2012-12-19 | 2012-12-17 | 0.950 | 8,834,457 | -56,000 | 1.49% | 8,392,734 |
| 2012-12-18 | 2012-12-14 | 0.950 | 8,890,457 | -12,000 | 1.50% | 8,445,934 |
| 2012-12-14 | 2012-12-12 | 0.940 | 8,902,457 | -12,000 | 1.51% | 8,368,310 |
| 2012-12-12 | 2012-12-10 | 0.960 | 8,914,457 | -24,000 | 1.51% | 8,557,879 |
| 2012-12-11 | 2012-12-07 | 0.980 | 8,938,457 | -28,000 | 1.51% | 8,759,688 |
| 2012-12-10 | 2012-12-06 | 0.970 | 8,966,457 | -108,000 | 1.52% | 8,697,463 |
| 2012-12-07 | 2012-12-05 | 0.960 | 9,074,457 | -56,000 | 1.53% | 8,711,479 |
| 2012-12-06 | 2012-12-04 | 0.980 | 9,130,457 | -16,000 | 1.54% | 8,947,848 |
| 2012-12-05 | 2012-12-03 | 1.000 | 9,146,457 | -24,000 | 1.55% | 9,146,457 |
| 2012-12-04 | 2012-11-30 | 0.990 | 9,170,457 | -52,000 | 1.55% | 9,078,752 |
| 2012-11-22 | 2012-11-20 | 1.080 | 9,222,457 | -12,000 | 1.56% | 9,960,254 |
| 2012-11-20 | 2012-11-16 | 1.090 | 9,234,457 | -12,000 | 1.56% | 10,065,558 |
| 2012-11-19 | 2012-11-15 | 1.080 | 9,246,457 | -12,000 | 1.56% | 9,986,174 |
| 2012-11-16 | 2012-11-14 | 1.090 | 9,258,457 | -12,000 | 1.57% | 10,091,718 |
| 2012-11-15 | 2012-11-13 | 1.080 | 9,270,457 | -8,000 | 1.57% | 10,012,094 |
| 2012-11-14 | 2012-11-12 | 1.100 | 9,278,457 | -68,000 | 1.57% | 10,206,303 |
| 2012-11-13 | 2012-11-09 | 1.080 | 9,346,457 | -56,000 | 1.58% | 10,094,174 |
| 2012-11-12 | 2012-11-08 | 1.080 | 9,402,457 | -184,000 | 1.59% | 10,154,654 |
| 2012-11-09 | 2012-11-07 | 1.100 | 9,586,457 | -4,000 | 1.62% | 10,545,103 |
| 2012-11-07 | 2012-11-05 | 1.100 | 9,590,457 | -8,000 | 1.62% | 10,549,503 |
| 2012-11-06 | 2012-11-02 | 1.110 | 9,598,457 | -12,000 | 1.62% | 10,654,287 |
| 2012-11-05 | 2012-11-01 | 1.110 | 9,610,457 | -20,000 | 1.63% | 10,667,607 |
| 2012-11-02 | 2012-10-31 | 1.120 | 9,630,457 | -8,000 | 1.63% | 10,786,112 |
| 2012-11-01 | 2012-10-30 | 1.120 | 9,638,457 | -20,000 | 1.63% | 10,795,072 |
| 2012-09-04 | 2012-08-31 | 1.330 | 9,658,457 | +28,000 | 1.69% | 12,845,748 |
| 2012-09-03 | 2012-08-30 | 1.380 | 9,630,457 | -40,000 | 1.68% | 13,290,031 |
| 2012-08-31 | 2012-08-29 | 1.360 | 9,670,457 | -56,000 | 1.69% | 13,151,822 |
| 2012-08-30 | 2012-08-28 | 1.390 | 9,726,457 | -44,000 | 1.70% | 13,519,775 |
| 2012-08-29 | 2012-08-27 | 1.420 | 9,770,457 | -48,000 | 1.70% | 13,874,049 |
| 2012-08-28 | 2012-08-24 | 1.390 | 9,818,457 | -316,000 | 1.71% | 13,647,655 |
| 2012-08-27 | 2012-08-23 | 1.390 | 10,134,457 | -132,000 | 1.77% | 14,086,895 |
| 2012-08-24 | 2012-08-22 | 1.370 | 10,266,457 | -12,000 | 1.79% | 14,065,046 |
| 2012-08-23 | 2012-08-21 | 1.390 | 10,278,457 | -176,000 | 1.79% | 14,287,055 |
| 2012-08-22 | 2012-08-20 | 1.370 | 10,454,457 | -728,000 | 1.82% | 14,322,606 |
| 2012-08-21 | 2012-08-17 | 1.350 | 11,182,457 | -508,000 | 1.95% | 15,096,317 |
| 2012-08-17 | 2012-08-15 | 1.260 | 11,690,457 | -136,000 | 2.04% | 14,729,976 |
| 2012-08-16 | 2012-08-14 | 1.280 | 11,826,457 | -60,000 | 2.06% | 15,137,865 |
| 2012-08-14 | 2012-08-10 | 1.250 | 11,886,457 | -48,000 | 2.07% | 14,858,071 |
| 2012-08-13 | 2012-08-09 | 1.270 | 11,934,457 | +72,000 | 2.08% | 15,156,760 |
| 2012-08-10 | 2012-08-08 | 1.240 | 11,862,457 | +64,000 | 2.07% | 14,709,447 |
| 2012-08-06 | 2012-08-02 | 1.290 | 11,798,457 | -100,000 | 2.06% | 15,220,010 |
| 2012-08-03 | 2012-08-01 | 1.300 | 11,898,457 | +40,000 | 2.08% | 15,467,994 |
| 2012-08-01 | 2012-07-30 | 1.320 | 11,858,457 | +44,000 | 2.07% | 15,653,163 |
| 2012-07-31 | 2012-07-27 | 1.350 | 11,814,457 | +16,000 | 2.06% | 15,949,517 |
| 2012-07-30 | 2012-07-26 | 1.310 | 11,798,457 | -22,000 | 2.06% | 15,455,979 |
| 2012-07-27 | 2012-07-25 | 1.400 | 11,820,457 | +22,000 | 2.06% | 16,548,640 |
| 2012-07-17 | 2012-07-13 | 1.160 | 11,798,457 | -216,000 | 2.06% | 13,686,210 |
| 2012-07-05 | 2012-07-03 | 1.190 | 12,014,457 | -4,000 | 2.10% | 14,297,204 |
| 2012-07-04 | 2012-06-29 | 1.190 | 12,018,457 | -12,000 | 2.10% | 14,301,964 |
| 2012-06-29 | 2012-06-27 | 1.200 | 12,030,457 | -24,000 | 2.10% | 14,436,548 |
| 2012-06-27 | 2012-06-25 | 1.220 | 12,054,457 | +54,000 | 2.10% | 14,706,438 |
| 2012-06-26 | 2012-06-22 | 1.240 | 12,000,457 | -12,000 | 2.09% | 14,880,567 |
| 2012-06-22 | 2012-06-20 | 1.280 | 12,012,457 | -36,000 | 2.10% | 15,375,945 |
| 2012-06-20 | 2012-06-18 | 1.250 | 12,048,457 | +50,000 | 2.10% | 15,060,571 |
| 2012-05-08 | 2012-05-04 | 1.680 | 11,998,457 | +16,000 | 2.09% | 20,157,408 |
| 2012-04-25 | 2012-04-23 | 1.720 | 11,982,457 | -44,000 | 2.08% | 20,609,826 |
| 2012-04-16 | 2012-04-12 | 1.880 | 12,026,457 | -6,000 | 2.09% | 22,609,739 |
| 2012-04-12 | 2012-04-10 | 1.830 | 12,032,457 | +50,000 | 2.09% | 22,019,396 |
| 2012-04-10 | 2012-04-03 | 1.910 | 11,982,457 | -20,000 | 2.08% | 22,886,493 |
| 2012-03-30 | 2012-03-28 | 1.930 | 12,002,457 | +20,000 | 2.08% | 23,164,742 |
| 2012-02-29 | 2012-02-27 | 2.040 | 11,982,457 | -184,000 | 2.08% | 24,444,212 |
| 2012-02-24 | 2012-02-22 | 2.040 | 12,166,457 | -160,000 | 2.11% | 24,819,572 |
| 2012-02-22 | 2012-02-20 | 2.040 | 12,326,457 | -52,000 | 2.14% | 25,145,972 |
| 2012-02-21 | 2012-02-17 | 2.100 | 12,378,457 | -132,000 | 2.15% | 25,994,760 |
| 2012-02-20 | 2012-02-16 | 2.050 | 12,510,457 | -244,000 | 2.17% | 25,646,437 |
| 2012-02-16 | 2012-02-14 | 2.050 | 12,754,457 | -212,000 | 2.21% | 26,146,637 |
| 2012-02-15 | 2012-02-13 | 2.050 | 12,966,457 | +20,000 | 2.25% | 26,581,237 |
| 2012-02-13 | 2012-02-09 | 2.060 | 12,946,457 | +12,000 | 2.25% | 26,669,701 |
| 2012-02-10 | 2012-02-08 | 2.050 | 12,934,457 | +8,000 | 2.24% | 26,515,637 |
| 2012-02-09 | 2012-02-07 | 2.010 | 12,926,457 | -52,000 | 2.24% | 25,982,179 |
| 2012-02-08 | 2012-02-06 | 2.070 | 12,978,457 | -84,000 | 2.25% | 26,865,406 |
| 2012-02-07 | 2012-02-03 | 2.140 | 13,062,457 | +160,000 | 2.27% | 27,953,658 |
| 2012-02-06 | 2012-02-02 | 1.850 | 12,902,457 | +24,000 | 2.24% | 23,869,545 |
| 2012-02-02 | 2012-01-31 | 1.630 | 12,878,457 | -4,000 | 2.23% | 20,991,885 |
| 2012-01-20 | 2012-01-18 | 1.650 | 12,882,457 | -56,000 | 2.23% | 21,256,054 |
| 2012-01-17 | 2012-01-13 | 1.650 | 12,938,457 | +56,000 | 2.24% | 21,348,454 |
| 2012-01-11 | 2012-01-09 | 1.680 | 12,882,457 | -30,000 | 2.23% | 21,642,528 |
| 2012-01-09 | 2012-01-05 | 1.720 | 12,912,457 | -20,000 | 2.24% | 22,209,426 |
| 2012-01-03 | 2011-12-29 | 1.650 | 12,932,457 | -71,000 | 2.24% | 21,338,554 |
| 2011-12-30 | 2011-12-28 | 1.600 | 13,003,457 | +28,000 | 2.25% | 20,805,531 |
| 2011-12-29 | 2011-12-23 | 1.620 | 12,975,457 | -6,000 | 2.25% | 21,020,240 |
| 2011-12-28 | 2011-12-22 | 1.560 | 12,981,457 | +20,000 | 2.25% | 20,251,073 |
| 2011-12-23 | 2011-12-21 | 1.700 | 12,961,457 | +8,000 | 2.25% | 22,034,477 |
| 2011-12-21 | 2011-12-19 | 1.700 | 12,953,457 | -192,000 | 2.25% | 22,020,877 |
| 2011-12-20 | 2011-12-16 | 1.670 | 13,145,457 | +16,000 | 2.28% | 21,952,913 |
| 2011-12-19 | 2011-12-15 | 1.700 | 13,129,457 | +8,000 | 2.28% | 22,320,077 |
| 2011-12-16 | 2011-12-14 | 1.750 | 13,121,457 | +4,000 | 2.28% | 22,962,550 |
| 2011-12-14 | 2011-12-12 | 1.830 | 13,117,457 | +104,000 | 2.27% | 24,004,946 |
| 2011-12-12 | 2011-12-08 | 1.960 | 13,013,457 | +57,000 | 2.26% | 25,506,376 |
| 2011-12-09 | 2011-12-07 | 2.000 | 12,956,457 | +208,000 | 2.25% | 25,912,914 |
| 2011-12-08 | 2011-12-06 | 1.960 | 12,748,457 | +98,000 | 2.21% | 24,986,976 |
| 2011-12-07 | 2011-12-05 | 1.970 | 12,650,457 | +100,000 | 2.19% | 24,921,400 |
| 2011-12-06 | 2011-12-02 | 1.970 | 12,550,457 | +192,000 | 2.18% | 24,724,400 |
| 2011-12-05 | 2011-12-01 | 1.970 | 12,358,457 | +36,000 | 2.14% | 24,346,160 |
| 2011-12-02 | 2011-11-30 | 1.950 | 12,322,457 | +180,000 | 2.14% | 24,028,791 |
| 2011-12-01 | 2011-11-29 | 1.950 | 12,142,457 | +252,000 | 2.11% | 23,677,791 |
| 2011-11-30 | 2011-11-28 | 1.940 | 11,890,457 | +196,000 | 2.06% | 23,067,487 |
| 2011-11-29 | 2011-11-25 | 1.810 | 11,694,457 | +16,000 | 2.03% | 21,166,967 |
| 2011-11-28 | 2011-11-24 | 1.820 | 11,678,457 | +136,000 | 2.02% | 21,254,792 |
| 2011-11-25 | 2011-11-23 | 1.990 | 11,542,457 | +16,000 | 2.00% | 22,969,489 |
| 2011-11-23 | 2011-11-21 | 2.000 | 11,526,457 | +104,000 | 2.00% | 23,052,914 |
| 2011-11-22 | 2011-11-18 | 2.050 | 11,422,457 | +72,000 | 1.98% | 23,416,037 |
| 2011-11-21 | 2011-11-17 | 2.110 | 11,350,457 | +104,000 | 1.97% | 23,949,464 |
| 2011-11-18 | 2011-11-16 | 2.110 | 11,246,457 | +192,000 | 1.95% | 23,730,024 |
| 2011-11-17 | 2011-11-15 | 2.170 | 11,054,457 | +100,000 | 1.92% | 23,988,172 |
| 2011-11-16 | 2011-11-14 | 2.190 | 10,954,457 | +104,000 | 1.90% | 23,990,261 |
| 2011-11-15 | 2011-11-11 | 2.180 | 10,850,457 | +376,000 | 1.88% | 23,653,996 |
| 2011-11-14 | 2011-11-10 | 2.180 | 10,474,457 | +96,000 | 1.82% | 22,834,316 |
| 2011-11-11 | 2011-11-09 | 2.270 | 10,378,457 | +156,000 | 1.80% | 23,559,097 |
| 2011-11-10 | 2011-11-08 | 2.250 | 10,222,457 | +280,000 | 1.77% | 23,000,528 |
| 2011-11-09 | 2011-11-07 | 2.270 | 9,942,457 | +319,000 | 1.72% | 22,569,377 |
| 2011-11-08 | 2011-11-04 | 2.250 | 9,623,457 | +200,000 | 1.67% | 21,652,778 |
| 2011-11-07 | 2011-11-03 | 2.270 | 9,423,457 | +145,000 | 1.63% | 21,391,247 |
| 2011-11-04 | 2011-11-02 | 2.280 | 9,278,457 | +404,000 | 1.61% | 21,154,882 |
| 2011-11-03 | 2011-11-01 | 2.260 | 8,874,457 | +100,000 | 1.54% | 20,056,273 |
| 2011-11-02 | 2011-10-31 | 2.300 | 8,774,457 | +232,000 | 1.52% | 20,181,251 |
| 2011-11-01 | 2011-10-28 | 2.240 | 8,542,457 | +324,000 | 1.48% | 19,135,104 |
| 2011-10-31 | 2011-10-27 | 2.250 | 8,218,457 | +174,975 | 1.43% | 18,491,528 |
| 2011-10-28 | 2011-10-26 | 2.240 | 8,043,482 | +300,000 | 1.39% | 18,017,400 |
| 2011-10-27 | 2011-10-25 | 2.240 | 7,743,482 | +664,000 | 1.34% | 17,345,400 |
| 2011-10-26 | 2011-10-24 | 2.240 | 7,079,482 | +144,000 | 1.22% | 15,858,040 |
| 2011-10-25 | 2011-10-21 | 2.100 | 6,935,482 | +224,000 | 1.20% | 14,564,512 |
| 2011-10-24 | 2011-10-20 | 2.100 | 6,711,482 | +368,000 | 1.16% | 14,094,112 |
| 2011-10-21 | 2011-10-19 | 2.180 | 6,343,482 | +176,000 | 1.09% | 13,828,791 |
| 2011-10-20 | 2011-10-18 | 2.100 | 6,167,482 | +104,000 | 1.06% | 12,951,712 |
| 2011-10-19 | 2011-10-17 | 2.100 | 6,063,482 | +80,000 | 1.05% | 12,733,312 |
| 2011-10-17 | 2011-10-13 | 2.100 | 5,983,482 | +20,000 | 1.03% | 12,565,312 |
| 2011-10-14 | 2011-10-12 | 2.050 | 5,963,482 | -100,000 | 1.03% | 12,225,138 |
| 2011-10-12 | 2011-10-10 | 2.080 | 6,063,482 | -32,000 | 1.05% | 12,612,043 |
| 2011-10-11 | 2011-10-07 | 2.100 | 6,095,482 | -116,000 | 1.05% | 12,800,512 |
| 2011-10-10 | 2011-10-06 | 2.090 | 6,211,482 | -120,000 | 1.07% | 12,981,997 |
| 2011-10-06 | 2011-10-03 | 1.980 | 6,331,482 | -100,000 | 1.09% | 12,536,334 |
| 2011-09-27 | 2011-09-23 | 1.880 | 6,431,482 | +28,000 | 1.11% | 12,091,186 |
| 2011-09-26 | 2011-09-22 | 1.890 | 6,403,482 | +20,000 | 1.10% | 12,102,581 |
| 2011-09-23 | 2011-09-21 | 1.970 | 6,383,482 | +16,000 | 1.10% | 12,575,460 |
| 2011-09-22 | 2011-09-20 | 2.000 | 6,367,482 | -472,000 | 1.09% | 12,734,964 |
| 2011-09-21 | 2011-09-19 | 2.100 | 6,839,482 | -772,000 | 1.17% | 14,362,912 |
| 2011-09-20 | 2011-09-16 | 2.200 | 7,611,482 | -120,000 | 1.31% | 16,745,260 |
| 2011-09-19 | 2011-09-15 | 2.080 | 7,731,482 | -224,000 | 1.33% | 16,081,483 |
| 2011-09-16 | 2011-09-14 | 2.000 | 7,955,482 | -100,000 | 1.36% | 15,910,964 |
| 2011-09-15 | 2011-09-12 | 2.000 | 8,055,482 | -852,000 | 1.38% | 16,110,964 |
| 2011-09-14 | 2011-09-09 | 2.090 | 8,907,482 | -52,000 | 1.53% | 18,616,637 |
| 2011-09-12 | 2011-09-08 | 3.580 | 8,959,482 | -272,000 | 1.54% | 32,074,946 |
| 2011-09-09 | 2011-09-07 | 1.720 | 9,231,482 | -100,000 | 1.58% | 15,878,149 |
| 2011-09-08 | 2011-09-06 | 1.700 | 9,331,482 | +16,000 | 1.60% | 15,863,519 |
| 2011-09-07 | 2011-09-05 | 1.700 | 9,315,482 | +56,000 | 1.60% | 15,836,319 |
| 2011-09-06 | 2011-09-02 | 1.700 | 9,259,482 | +16,000 | 1.59% | 15,741,119 |
| 2011-09-05 | 2011-09-01 | 1.700 | 9,243,482 | +108,000 | 1.58% | 15,713,919 |
| 2011-09-02 | 2011-08-31 | 1.670 | 9,135,482 | +468,000 | 1.57% | 15,256,255 |
| 2011-09-01 | 2011-08-30 | 1.660 | 8,667,482 | +152,000 | 1.49% | 14,388,020 |
| 2011-08-31 | 2011-08-29 | 1.700 | 8,515,482 | +76,000 | 1.46% | 14,476,319 |
| 2011-08-30 | 2011-08-26 | 1.690 | 8,439,482 | +92,000 | 1.45% | 14,262,725 |
| 2011-08-29 | 2011-08-25 | 1.690 | 8,347,482 | +36,000 | 1.43% | 14,107,245 |
| 2011-08-26 | 2011-08-24 | 1.660 | 8,311,482 | +316,000 | 1.42% | 13,797,060 |
| 2011-08-25 | 2011-08-23 | 1.650 | 7,995,482 | +344,000 | 1.37% | 13,192,545 |
| 2011-08-16 | 2011-08-12 | 1.820 | 7,651,482 | +4,000 | 1.31% | 13,925,697 |
| 2011-08-15 | 2011-08-11 | 1.800 | 7,647,482 | +96,000 | 1.31% | 13,765,468 |
| 2011-08-12 | 2011-08-10 | 1.730 | 7,551,482 | +16,000 | 1.29% | 13,064,064 |
| 2011-08-11 | 2011-08-09 | 1.730 | 7,535,482 | +20,000 | 1.29% | 13,036,384 |
| 2011-08-09 | 2011-08-05 | 2.080 | 7,515,482 | +12,000 | 1.29% | 15,632,203 |
| 2011-08-08 | 2011-08-04 | 2.210 | 7,503,482 | +4,000 | 1.29% | 16,582,695 |
| 2011-08-05 | 2011-08-03 | 2.200 | 7,499,482 | +24,000 | 1.29% | 16,498,860 |
| 2011-08-04 | 2011-08-02 | 2.180 | 7,475,482 | +4,000 | 1.28% | 16,296,551 |
| 2011-08-03 | 2011-08-01 | 2.120 | 7,471,482 | +84,000 | 1.28% | 15,839,542 |
| 2011-08-02 | 2011-07-29 | 2.030 | 7,387,482 | +12,000 | 1.27% | 14,996,588 |
| 2011-07-29 | 2011-07-27 | 2.170 | 7,375,482 | +8,000 | 1.26% | 16,004,796 |
| 2011-07-27 | 2011-07-25 | 2.170 | 7,367,482 | +8,000 | 1.26% | 15,987,436 |
| 2011-07-21 | 2011-07-19 | 2.200 | 7,359,482 | +28,000 | 1.26% | 16,190,860 |
| 2011-07-20 | 2011-07-18 | 2.240 | 7,331,482 | +8,000 | 1.26% | 16,422,520 |
| 2011-07-19 | 2011-07-15 | 2.200 | 7,323,482 | +8,000 | 1.26% | 16,111,660 |
| 2011-07-15 | 2011-07-13 | 2.200 | 7,315,482 | +4,000 | 1.25% | 16,094,060 |
| 2011-07-14 | 2011-07-12 | 2.230 | 7,311,482 | -28,000 | 1.28% | 16,304,605 |
| 2011-07-08 | 2011-07-06 | 2.260 | 7,339,482 | -3,000 | 1.29% | 16,587,229 |
| 2011-07-04 | 2011-06-29 | 2.360 | 7,342,482 | -28,000 | 1.29% | 17,328,258 |
| 2011-06-29 | 2011-06-27 | 2.200 | 7,370,482 | -40,000 | 1.29% | 16,215,060 |
| 2011-06-28 | 2011-06-24 | 2.080 | 7,410,482 | -24,000 | 1.30% | 15,413,803 |
| 2011-06-27 | 2011-06-23 | 2.040 | 7,434,482 | -8,000 | 1.31% | 15,166,343 |
| 2011-06-24 | 2011-06-22 | 2.000 | 7,442,482 | +16,000 | 1.31% | 14,884,964 |
| 2011-06-23 | 2011-06-21 | 2.010 | 7,426,482 | -24,000 | 1.30% | 14,927,229 |
| 2011-06-22 | 2011-06-20 | 1.910 | 7,450,482 | +16,000 | 1.31% | 14,230,421 |
| 2011-06-21 | 2011-06-17 | 2.050 | 7,434,482 | +28,000 | 1.31% | 15,240,688 |
| 2011-06-20 | 2011-06-16 | 2.060 | 7,406,482 | +4,000 | 1.30% | 15,257,353 |
| 2011-06-17 | 2011-06-15 | 2.200 | 7,402,482 | +16,000 | 1.30% | 16,285,460 |
| 2011-06-16 | 2011-06-14 | 2.120 | 7,386,482 | +16,000 | 1.30% | 15,659,342 |
| 2011-06-15 | 2011-06-13 | 2.270 | 7,370,482 | -29,000 | 1.29% | 16,730,994 |
| 2011-06-14 | 2011-06-10 | 2.450 | 7,399,482 | +52,000 | 1.30% | 18,128,731 |
| 2011-06-13 | 2011-06-09 | 2.500 | 7,347,482 | +36,000 | 1.29% | 18,368,705 |
| 2011-06-10 | 2011-06-08 | 2.450 | 7,311,482 | +12,000 | 1.28% | 17,913,131 |
| 2011-06-09 | 2011-06-07 | 2.500 | 7,299,482 | +4,000 | 1.28% | 18,248,705 |
| 2011-06-08 | 2011-06-03 | 2.500 | 7,295,482 | +20,000 | 1.28% | 18,238,705 |
| 2011-06-02 | 2011-05-31 | 2.510 | 7,275,482 | +20,000 | 1.28% | 18,261,460 |
| 2011-06-01 | 2011-05-30 | 2.550 | 7,255,482 | +20,000 | 1.27% | 18,501,479 |
| 2011-05-26 | 2011-05-24 | 2.530 | 7,235,482 | +20,000 | 1.27% | 18,305,769 |
| 2011-05-25 | 2011-05-23 | 2.530 | 7,215,482 | +44,000 | 1.27% | 18,255,169 |
| 2011-05-24 | 2011-05-20 | 2.580 | 7,171,482 | +44,000 | 1.26% | 18,502,424 |
| 2011-05-19 | 2011-05-17 | 2.650 | 7,127,482 | +32,000 | 1.25% | 18,887,827 |
| 2011-05-13 | 2011-05-11 | 2.650 | 7,095,482 | +4,000 | 1.25% | 18,803,027 |
| 2011-05-12 | 2011-05-09 | 2.650 | 7,091,482 | +8,000 | 1.24% | 18,792,427 |
| 2011-05-11 | 2011-05-06 | 2.520 | 7,083,482 | +12,000 | 1.24% | 17,850,375 |
| 2011-05-06 | 2011-05-04 | 2.700 | 7,071,482 | +4,000 | 1.24% | 19,093,001 |
| 2011-05-03 | 2011-04-28 | 2.640 | 7,067,482 | -64,000 | 1.24% | 18,658,152 |
| 2011-04-29 | 2011-04-27 | 2.680 | 7,131,482 | +52,000 | 1.25% | 19,112,372 |
| 2011-04-28 | 2011-04-26 | 2.760 | 7,079,482 | +64,000 | 1.31% | 19,539,370 |
| 2011-04-27 | 2011-04-21 | 2.630 | 7,015,482 | -52,000 | 1.29% | 18,450,718 |
| 2011-04-21 | 2011-04-19 | 2.490 | 7,067,482 | +52,000 | 1.30% | 17,598,030 |
| 2011-04-20 | 2011-04-18 | 2.550 | 7,015,482 | +16,000 | 1.29% | 17,889,479 |
| 2011-04-19 | 2011-04-15 | 2.610 | 6,999,482 | +16,000 | 1.29% | 18,268,648 |
| 2011-04-18 | 2011-04-14 | 2.570 | 6,983,482 | -28,000 | 1.29% | 17,947,549 |
| 2011-04-15 | 2011-04-13 | 2.550 | 7,011,482 | +48,000 | 1.29% | 17,879,279 |
| 2011-04-14 | 2011-04-12 | 2.550 | 6,963,482 | -140,000 | 1.29% | 17,756,879 |
| 2011-04-12 | 2011-04-08 | 2.600 | 7,103,482 | -36,000 | 1.31% | 18,469,053 |
| 2011-04-11 | 2011-04-07 | 2.680 | 7,139,482 | -48,000 | 1.32% | 19,133,812 |
| 2011-04-08 | 2011-04-06 | 2.680 | 7,187,482 | +120,000 | 1.33% | 19,262,452 |
| 2011-04-01 | 2011-03-30 | 2.820 | 7,067,482 | -40,000 | 1.30% | 19,930,299 |
| 2011-03-30 | 2011-03-28 | 2.720 | 7,107,482 | +104,000 | 1.31% | 19,332,351 |
| 2011-03-24 | 2011-03-22 | 2.770 | 7,003,482 | -8,000 | 1.29% | 19,399,645 |
| 2011-03-22 | 2011-03-18 | 2.490 | 7,011,482 | +8,000 | 1.29% | 17,458,590 |
| 2011-03-18 | 2011-03-16 | 2.470 | 7,003,482 | +8,000 | 1.29% | 17,298,601 |
| 2011-03-17 | 2011-03-15 | 2.530 | 6,995,482 | +12,000 | 1.29% | 17,698,569 |
| 2011-03-16 | 2011-03-14 | 2.630 | 6,983,482 | +8,000 | 1.29% | 18,366,558 |
| 2011-03-15 | 2011-03-11 | 2.800 | 6,975,482 | +8,000 | 1.29% | 19,531,350 |
| 2011-03-14 | 2011-03-10 | 2.800 | 6,967,482 | -40,000 | 1.29% | 19,508,950 |
| 2011-03-11 | 2011-03-09 | 2.860 | 7,007,482 | +12,000 | 1.29% | 20,041,399 |
| 2011-03-10 | 2011-03-08 | 2.950 | 6,995,482 | +48,000 | 1.29% | 20,636,672 |
| 2011-03-08 | 2011-03-04 | 2.990 | 6,947,482 | +8,000 | 1.28% | 20,772,971 |
| 2011-03-07 | 2011-03-03 | 2.930 | 6,939,482 | +20,000 | 1.28% | 20,332,682 |
| 2011-03-04 | 2011-03-02 | 2.980 | 6,919,482 | +8,000 | 1.28% | 20,620,056 |
| 2011-03-03 | 2011-03-01 | 3.080 | 6,911,482 | +8,000 | 1.28% | 21,287,365 |
| 2011-03-02 | 2011-02-28 | 3.200 | 6,903,482 | -20,000 | 1.27% | 22,091,142 |
| 2011-03-01 | 2011-02-25 | 3.000 | 6,923,482 | -4,000 | 1.28% | 20,770,446 |
| 2011-02-28 | 2011-02-24 | 2.900 | 6,927,482 | -48,000 | 1.28% | 20,089,698 |
| 2011-02-25 | 2011-02-23 | 3.000 | 6,975,482 | +40,000 | 1.29% | 20,926,446 |
| 2011-02-24 | 2011-02-22 | 3.000 | 6,935,482 | -64,000 | 1.28% | 20,806,446 |
| 2011-02-23 | 2011-02-21 | 3.200 | 6,999,482 | +4,000 | 1.29% | 22,398,342 |
| 2011-02-16 | 2011-02-14 | 3.030 | 6,995,482 | -28,000 | 1.29% | 21,196,310 |
| 2011-02-15 | 2011-02-11 | 3.010 | 7,023,482 | -12,000 | 1.30% | 21,140,681 |
| 2011-02-10 | 2011-02-08 | 3.120 | 7,035,482 | -12,000 | 1.30% | 21,950,704 |
| 2011-01-31 | 2011-01-27 | 3.100 | 7,047,482 | +12,000 | 1.30% | 21,847,194 |
| 2011-01-17 | 2011-01-13 | 3.620 | 7,035,482 | -96,000 | 1.30% | 25,468,445 |
| 2011-01-13 | 2011-01-11 | 3.500 | 7,131,482 | -4,000 | 1.32% | 24,960,187 |
| 2011-01-11 | 2011-01-07 | 3.500 | 7,135,482 | -72,000 | 1.32% | 24,974,187 |
| 2011-01-10 | 2011-01-06 | 3.500 | 7,207,482 | -168,000 | 1.33% | 25,226,187 |
| 2011-01-07 | 2011-01-05 | 3.670 | 7,375,482 | -64,000 | 1.36% | 27,068,019 |
| 2011-01-06 | 2011-01-04 | 3.420 | 7,439,482 | -64,000 | 1.37% | 25,443,028 |
| 2011-01-05 | 2011-01-03 | 3.220 | 7,503,482 | -20,000 | 1.39% | 24,161,212 |
| 2010-12-28 | 2010-12-22 | 2.950 | 7,523,482 | +8,000 | 1.39% | 22,194,272 |
| 2010-12-23 | 2010-12-21 | 3.160 | 7,515,482 | -100,000 | 1.39% | 23,748,923 |
| 2010-12-22 | 2010-12-20 | 2.850 | 7,615,482 | -68,000 | 1.41% | 21,704,124 |
| 2010-12-21 | 2010-12-17 | 2.760 | 7,683,482 | -24,000 | 1.42% | 21,206,410 |
| 2010-12-06 | 2010-12-02 | 2.590 | 7,707,482 | -20,000 | 1.42% | 19,962,378 |
| 2010-12-03 | 2010-12-01 | 2.520 | 7,727,482 | -4,000 | 1.43% | 19,473,255 |
| 2010-11-26 | 2010-11-24 | 2.350 | 7,731,482 | +4,000 | 1.43% | 18,168,983 |
| 2010-11-25 | 2010-11-23 | 2.350 | 7,727,482 | +16,000 | 1.43% | 18,159,583 |
| 2010-11-19 | 2010-11-17 | 2.350 | 7,711,482 | +32,000 | 1.42% | 18,121,983 |
| 2010-11-18 | 2010-11-16 | 2.350 | 7,679,482 | +52,000 | 1.42% | 18,046,783 |
| 2010-11-16 | 2010-11-12 | 2.160 | 7,627,482 | +80,000 | 1.41% | 16,475,361 |
| 2010-11-15 | 2010-11-11 | 2.210 | 7,547,482 | +36,000 | 1.39% | 16,679,935 |
| 2010-11-12 | 2010-11-10 | 2.120 | 7,511,482 | +52,000 | 1.39% | 15,924,342 |
| 2010-11-11 | 2010-11-09 | 2.160 | 7,459,482 | +12,000 | 1.38% | 16,112,481 |
| 2010-11-10 | 2010-11-08 | 2.210 | 7,447,482 | +12,000 | 1.37% | 16,458,935 |
| 2010-11-09 | 2010-11-05 | 2.210 | 7,435,482 | +24,000 | 1.37% | 16,432,415 |
| 2010-11-08 | 2010-11-04 | 2.200 | 7,411,482 | +44,000 | 1.37% | 16,305,260 |
| 2010-11-05 | 2010-11-03 | 2.200 | 7,367,482 | +128,000 | 1.36% | 16,208,460 |
| 2010-11-04 | 2010-11-02 | 2.100 | 7,239,482 | +72,000 | 1.34% | 15,202,912 |
| 2010-11-03 | 2010-11-01 | 2.220 | 7,167,482 | +64,000 | 1.32% | 15,911,810 |
| 2010-11-01 | 2010-10-28 | 2.310 | 7,103,482 | -8,000 | 1.31% | 16,409,043 |
| 2010-10-04 | 2010-09-29 | 2.340 | 7,111,482 | -8,000 | 1.31% | 16,640,868 |
| 2010-09-29 | 2010-09-27 | 2.280 | 7,119,482 | +8,000 | 1.31% | 16,232,419 |
| 2010-09-15 | 2010-09-13 | 2.200 | 7,111,482 | -32,000 | 1.31% | 15,645,260 |
| 2010-09-13 | 2010-09-09 | 2.150 | 7,143,482 | +20,000 | 1.32% | 15,358,486 |
| 2010-09-10 | 2010-09-08 | 2.150 | 7,123,482 | -40,000 | 1.31% | 15,315,486 |
| 2010-09-09 | 2010-09-07 | 2.150 | 7,163,482 | -64,000 | 1.32% | 15,401,486 |
| 2010-09-08 | 2010-09-06 | 2.120 | 7,227,482 | +8,000 | 1.33% | 15,322,262 |
| 2010-09-07 | 2010-09-03 | 2.110 | 7,219,482 | -32,000 | 1.33% | 15,233,107 |
| 2010-09-01 | 2010-08-30 | 2.150 | 7,251,482 | -28,000 | 1.34% | 15,590,686 |
| 2010-08-24 | 2010-08-20 | 2.160 | 7,279,482 | -4,000 | 1.34% | 15,723,681 |
| 2010-08-23 | 2010-08-19 | 2.160 | 7,283,482 | -104,000 | 1.34% | 15,732,321 |
| 2010-08-20 | 2010-08-18 | 2.150 | 7,387,482 | -116,000 | 1.36% | 15,883,086 |
| 2010-08-19 | 2010-08-17 | 2.050 | 7,503,482 | -1,823,738 | 1.39% | 15,382,138 |
| 2010-08-18 | 2010-08-16 | 2.010 | 9,327,220 | -136,000 | 1.72% | 18,747,712 |
| 2010-08-13 | 2010-08-11 | 1.980 | 9,463,220 | -80,000 | 1.75% | 18,737,176 |
| 2010-08-12 | 2010-08-10 | 1.930 | 9,543,220 | -40,000 | 1.76% | 18,418,415 |
| 2010-08-11 | 2010-08-09 | 1.990 | 9,583,220 | +4,000 | 1.77% | 19,070,608 |
| 2010-08-09 | 2010-08-05 | 1.950 | 9,579,220 | -4,000 | 1.77% | 18,679,479 |
| 2010-08-06 | 2010-08-04 | 1.970 | 9,583,220 | -112,000 | 1.77% | 18,878,943 |
| 2010-08-05 | 2010-08-03 | 1.970 | 9,695,220 | -60,000 | 1.79% | 19,099,583 |
| 2010-08-04 | 2010-08-02 | 1.980 | 9,755,220 | -12,000 | 1.80% | 19,315,336 |
| 2010-08-03 | 2010-07-30 | 1.900 | 9,767,220 | -8,000 | 1.80% | 18,557,718 |
| 2010-08-02 | 2010-07-29 | 1.910 | 9,775,220 | -88,000 | 1.80% | 18,670,670 |
| 2010-07-30 | 2010-07-28 | 1.960 | 9,863,220 | -20,000 | 1.82% | 19,331,911 |
| 2010-07-28 | 2010-07-26 | 1.840 | 9,883,220 | +4,000 | 1.82% | 18,185,125 |
| 2010-07-27 | 2010-07-23 | 1.820 | 9,879,220 | -12,000 | 1.82% | 17,980,180 |
| 2010-07-23 | 2010-07-21 | 1.800 | 9,891,220 | -12,000 | 1.83% | 17,804,196 |
| 2010-07-22 | 2010-07-20 | 1.800 | 9,903,220 | -4,000 | 1.83% | 17,825,796 |
| 2010-07-20 | 2010-07-16 | 1.820 | 9,907,220 | -56,000 | 1.83% | 18,031,140 |
| 2010-07-19 | 2010-07-15 | 1.810 | 9,963,220 | -12,000 | 1.84% | 18,033,428 |
| 2010-07-16 | 2010-07-14 | 1.850 | 9,975,220 | -24,000 | 1.84% | 18,454,157 |
| 2010-07-13 | 2010-07-09 | 1.870 | 9,999,220 | -44,000 | 1.85% | 18,698,541 |
| 2010-07-09 | 2010-07-07 | 1.910 | 10,043,220 | -32,000 | 1.85% | 19,182,550 |
| 2010-07-08 | 2010-07-06 | 1.800 | 10,075,220 | -24,000 | 1.86% | 18,135,396 |
| 2010-07-06 | 2010-07-02 | 1.780 | 10,099,220 | -16,000 | 1.86% | 17,976,612 |
| 2010-07-05 | 2010-06-30 | 1.680 | 10,115,220 | -8,000 | 1.87% | 16,993,570 |
| 2010-06-30 | 2010-06-28 | 1.800 | 10,123,220 | -4,000 | 1.87% | 18,221,796 |
| 2010-06-28 | 2010-06-24 | 1.800 | 10,127,220 | -8,000 | 1.87% | 18,228,996 |
| 2010-06-25 | 2010-06-23 | 1.690 | 10,135,220 | +8,000 | 1.87% | 17,128,522 |
| 2010-06-24 | 2010-06-22 | 1.690 | 10,127,220 | +4,000 | 1.87% | 17,115,002 |
| 2010-06-22 | 2010-06-18 | 1.680 | 10,123,220 | +44,000 | 1.87% | 17,007,010 |
| 2010-06-21 | 2010-06-17 | 1.640 | 10,079,220 | +4,000 | 1.86% | 16,529,921 |
| 2010-06-18 | 2010-06-15 | 1.630 | 10,075,220 | +8,000 | 1.86% | 16,422,609 |
| 2010-06-15 | 2010-06-11 | 1.680 | 10,067,220 | +32,000 | 1.86% | 16,912,930 |
| 2010-06-14 | 2010-06-10 | 1.650 | 10,035,220 | +16,000 | 1.85% | 16,558,113 |
| 2010-06-11 | 2010-06-09 | 1.640 | 10,019,220 | +52,000 | 1.85% | 16,431,521 |
| 2010-06-10 | 2010-06-08 | 1.640 | 9,967,220 | +56,000 | 1.84% | 16,346,241 |
| 2010-06-08 | 2010-06-04 | 1.680 | 9,911,220 | +8,000 | 1.83% | 16,650,850 |
| 2010-06-07 | 2010-06-03 | 1.620 | 9,903,220 | +12,000 | 1.83% | 16,043,216 |
| 2010-06-04 | 2010-06-02 | 1.690 | 9,891,220 | +12,000 | 1.83% | 16,716,162 |
| 2010-06-03 | 2010-06-01 | 1.750 | 9,879,220 | +88,000 | 1.82% | 17,288,635 |
| 2010-06-01 | 2010-05-28 | 1.770 | 9,791,220 | +36,000 | 1.81% | 17,330,459 |
| 2010-05-31 | 2010-05-27 | 1.640 | 9,755,220 | +16,000 | 1.80% | 15,998,561 |
| 2010-05-28 | 2010-05-26 | 1.640 | 9,739,220 | +12,000 | 1.80% | 15,972,321 |
| 2010-05-27 | 2010-05-25 | 1.660 | 9,727,220 | +80,000 | 1.80% | 16,147,185 |
| 2010-05-26 | 2010-05-24 | 1.670 | 9,647,220 | +188,000 | 1.78% | 16,110,857 |
| 2010-05-25 | 2010-05-20 | 1.680 | 9,459,220 | +176,000 | 1.75% | 15,891,490 |
| 2010-05-24 | 2010-05-19 | 1.690 | 9,283,220 | +240,000 | 1.71% | 15,688,642 |
| 2010-05-20 | 2010-05-18 | 1.740 | 9,043,220 | +40,000 | 1.67% | 15,735,203 |
| 2010-05-19 | 2010-05-17 | 1.770 | 9,003,220 | +20,000 | 1.66% | 15,935,699 |
| 2010-05-18 | 2010-05-14 | 1.780 | 8,983,220 | +332,000 | 1.66% | 15,990,132 |
| 2010-05-17 | 2010-05-13 | 1.790 | 8,651,220 | +288,000 | 1.60% | 15,485,684 |
| 2010-05-11 | 2010-05-07 | 1.790 | 8,363,220 | +8,000 | 1.54% | 14,970,164 |
| 2010-05-03 | 2010-04-29 | 1.800 | 8,355,220 | +8,000 | 1.54% | 15,039,396 |
| 2010-04-16 | 2010-04-14 | 1.780 | 8,347,220 | -168,000 | 1.54% | 14,858,052 |
| 2010-04-15 | 2010-04-13 | 1.800 | 8,515,220 | -168,000 | 1.57% | 15,327,396 |
| 2010-04-14 | 2010-04-12 | 1.800 | 8,683,220 | -352,000 | 1.60% | 15,629,796 |
| 2010-04-12 | 2010-04-08 | 1.800 | 9,035,220 | -156,000 | 1.66% | 16,263,396 |
| 2010-03-29 | 2010-03-25 | 1.800 | 9,191,220 | +28,000 | 1.69% | 16,544,196 |
| 2010-03-22 | 2010-03-18 | 1.810 | 9,163,220 | -16,000 | 1.69% | 16,585,428 |
| 2010-03-15 | 2010-03-11 | 1.850 | 9,179,220 | -84,000 | 1.69% | 16,981,557 |
| 2010-03-12 | 2010-03-10 | 1.870 | 9,263,220 | +288,000 | 1.71% | 17,322,221 |
| 2010-03-11 | 2010-03-09 | 1.880 | 8,975,220 | +248,000 | 1.65% | 16,873,414 |
| 2010-03-10 | 2010-03-08 | 1.890 | 8,727,220 | +196,000 | 1.61% | 16,494,446 |
| 2010-03-09 | 2010-03-05 | 1.860 | 8,531,220 | +236,000 | 1.57% | 15,868,069 |
| 2010-03-08 | 2010-03-04 | 1.880 | 8,295,220 | +48,000 | 1.53% | 15,595,014 |
| 2010-03-05 | 2010-03-03 | 1.870 | 8,247,220 | +236,000 | 1.52% | 15,422,301 |
| 2010-03-04 | 2010-03-02 | 1.850 | 8,011,220 | +192,000 | 1.47% | 14,820,757 |
| 2010-03-03 | 2010-03-01 | 1.890 | 7,819,220 | +60,000 | 1.44% | 14,778,326 |
| 2010-03-02 | 2010-02-26 | 1.890 | 7,759,220 | -104,000 | 1.43% | 14,664,926 |
| 2010-03-01 | 2010-02-25 | 1.860 | 7,863,220 | -312,000 | 1.44% | 14,625,589 |
| 2010-02-26 | 2010-02-24 | 1.890 | 8,175,220 | -188,000 | 1.50% | 15,451,166 |
| 2010-02-25 | 2010-02-23 | 1.900 | 8,363,220 | -88,000 | 1.53% | 15,890,118 |
| 2010-02-24 | 2010-02-22 | 1.890 | 8,451,220 | -140,000 | 1.55% | 15,972,806 |
| 2010-02-22 | 2010-02-18 | 1.870 | 8,591,220 | -36,000 | 1.58% | 16,065,581 |
| 2010-02-19 | 2010-02-17 | 1.870 | 8,627,220 | -172,000 | 1.58% | 16,132,901 |
| 2010-02-12 | 2010-02-10 | 1.840 | 8,799,220 | -156,000 | 1.61% | 16,190,565 |
| 2010-02-11 | 2010-02-09 | 1.840 | 8,955,220 | -80,000 | 1.64% | 16,477,605 |
| 2010-02-10 | 2010-02-08 | 1.830 | 9,035,220 | -108,000 | 1.66% | 16,534,453 |
| 2010-02-09 | 2010-02-05 | 1.790 | 9,143,220 | -80,000 | 1.68% | 16,366,364 |
| 2010-02-08 | 2010-02-04 | 1.820 | 9,223,220 | -48,000 | 1.69% | 16,786,260 |
| 2010-02-05 | 2010-02-03 | 1.810 | 9,271,220 | -52,000 | 1.70% | 16,780,908 |
| 2010-02-04 | 2010-02-02 | 1.800 | 9,323,220 | -36,000 | 1.71% | 16,781,796 |
| 2010-02-02 | 2010-01-29 | 1.750 | 9,359,220 | -32,000 | 1.72% | 16,378,635 |
| 2010-01-26 | 2010-01-22 | 1.740 | 9,391,220 | +4,000 | 1.72% | 16,340,723 |
| 2010-01-22 | 2010-01-20 | 1.750 | 9,387,220 | -12,000 | 1.72% | 16,427,635 |
| 2010-01-21 | 2010-01-19 | 1.750 | 9,399,220 | -52,000 | 1.72% | 16,448,635 |
| 2010-01-18 | 2010-01-14 | 1.720 | 9,451,220 | +4,000 | 1.73% | 16,256,098 |
| 2010-01-15 | 2010-01-13 | 1.720 | 9,447,220 | -56,000 | 1.73% | 16,249,218 |
| 2010-01-12 | 2010-01-08 | 1.720 | 9,503,220 | -8,000 | 1.74% | 16,345,538 |
| 2010-01-11 | 2010-01-07 | 1.700 | 9,511,220 | +8,000 | 1.74% | 16,169,074 |
| 2010-01-08 | 2010-01-06 | 1.720 | 9,503,220 | +8,000 | 1.74% | 16,345,538 |
| 2010-01-04 | 2009-12-29 | 1.790 | 9,495,220 | +4,000 | 1.76% | 16,996,444 |
| 2009-12-10 | 2009-12-08 | 1.880 | 9,491,220 | -48,000 | 1.76% | 17,843,494 |
| 2009-12-04 | 2009-12-02 | 1.870 | 9,539,220 | -12,000 | 1.77% | 17,838,341 |
| 2009-12-03 | 2009-12-01 | 1.850 | 9,551,220 | +8,000 | 1.77% | 17,669,757 |
| 2009-12-02 | 2009-11-30 | 1.820 | 9,543,220 | +12,000 | 1.77% | 17,368,660 |
| 2009-11-27 | 2009-11-25 | 1.840 | 9,531,220 | +244,000 | 1.77% | 17,537,445 |
| 2009-11-24 | 2009-11-20 | 1.850 | 9,287,220 | -12,000 | 1.72% | 17,181,357 |
| 2009-11-23 | 2009-11-19 | 1.830 | 9,299,220 | +156,000 | 1.73% | 17,017,573 |
| 2009-11-18 | 2009-11-16 | 1.840 | 9,143,220 | -28,000 | 1.70% | 16,823,525 |
| 2009-11-16 | 2009-11-12 | 1.830 | 9,171,220 | +52,000 | 1.70% | 16,783,333 |
| 2009-11-10 | 2009-11-06 | 1.820 | 9,119,220 | +44,000 | 1.69% | 16,596,980 |
| 2009-11-06 | 2009-11-04 | 1.820 | 9,075,220 | +4,000 | 1.68% | 16,516,900 |
| 2009-11-05 | 2009-11-03 | 1.800 | 9,071,220 | +56,000 | 1.68% | 16,328,196 |
| 2009-11-03 | 2009-10-30 | 1.790 | 9,015,220 | +4,000 | 1.67% | 16,137,244 |
| 2009-10-30 | 2009-10-28 | 1.780 | 9,011,220 | -4,000 | 1.67% | 16,039,972 |
| 2009-10-29 | 2009-10-27 | 1.780 | 9,015,220 | -28,000 | 1.67% | 16,047,092 |
| 2009-10-23 | 2009-10-21 | 1.800 | 9,043,220 | +4,000 | 1.68% | 16,277,796 |
| 2009-10-22 | 2009-10-20 | 1.800 | 9,039,220 | +4,000 | 1.68% | 16,270,596 |
| 2009-10-20 | 2009-10-16 | 1.820 | 9,035,220 | +40,000 | 1.68% | 16,444,100 |
| 2009-10-19 | 2009-10-15 | 1.820 | 8,995,220 | +16,000 | 1.67% | 16,371,300 |
| 2009-10-15 | 2009-10-13 | 1.870 | 8,979,220 | +16,000 | 1.67% | 16,791,141 |
| 2009-10-14 | 2009-10-12 | 1.900 | 8,963,220 | +4,000 | 1.66% | 17,030,118 |
| 2009-10-13 | 2009-10-09 | 1.900 | 8,959,220 | -112,000 | 1.66% | 17,022,518 |
| 2009-10-12 | 2009-10-08 | 1.870 | 9,071,220 | -104,000 | 1.68% | 16,963,181 |
| 2009-10-07 | 2009-10-05 | 1.840 | 9,175,220 | +16,000 | 2.04% | 16,882,405 |
| 2009-09-29 | 2009-09-25 | 1.790 | 9,159,220 | +12,000 | 2.04% | 16,395,004 |
| 2009-09-28 | 2009-09-24 | 1.800 | 9,147,220 | +24,000 | 2.04% | 16,464,996 |
| 2009-09-25 | 2009-09-23 | 1.820 | 9,123,220 | +16,000 | 2.03% | 16,604,260 |
| 2009-09-21 | 2009-09-17 | 1.860 | 9,107,220 | +8,000 | 2.03% | 16,939,429 |
| 2009-09-18 | 2009-09-16 | 1.980 | 9,099,220 | +96,000 | 2.03% | 18,016,456 |
| 2009-09-17 | 2009-09-15 | 1.630 | 9,003,220 | +8,000 | 2.01% | 14,675,249 |
| 2009-09-16 | 2009-09-14 | 1.620 | 8,995,220 | +8,000 | 2.00% | 14,572,256 |
| 2009-09-15 | 2009-09-11 | 1.620 | 8,987,220 | +24,000 | 2.00% | 14,559,296 |
| 2009-09-14 | 2009-09-10 | 1.590 | 8,963,220 | +44,000 | 2.00% | 14,251,520 |
| 2009-09-11 | 2009-09-09 | 1.560 | 8,919,220 | +36,000 | 1.99% | 13,913,983 |
| 2009-09-10 | 2009-09-08 | 1.530 | 8,883,220 | +160,000 | 1.98% | 13,591,327 |
| 2009-09-09 | 2009-09-07 | 1.510 | 8,723,220 | +228,000 | 1.94% | 13,172,062 |
| 2009-09-08 | 2009-09-04 | 1.500 | 8,495,220 | +172,000 | 1.89% | 12,742,830 |
| 2009-09-07 | 2009-09-03 | 1.530 | 8,323,220 | +4,000 | 1.85% | 12,734,527 |
| 2009-09-04 | 2009-09-02 | 1.510 | 8,319,220 | +24,000 | 1.85% | 12,562,022 |
| 2009-09-03 | 2009-09-01 | 1.510 | 8,295,220 | +12,000 | 1.85% | 12,525,782 |
| 2009-09-02 | 2009-08-31 | 1.510 | 8,283,220 | -16,000 | 1.85% | 12,507,662 |
| 2009-08-28 | 2009-08-26 | 1.520 | 8,299,220 | -32,000 | 1.85% | 12,614,814 |
| 2009-08-26 | 2009-08-24 | 1.540 | 8,331,220 | -4,000 | 1.86% | 12,830,079 |
| 2009-08-12 | 2009-08-10 | 1.600 | 8,335,220 | -76,000 | 1.86% | 13,336,352 |
| 2009-08-07 | 2009-08-05 | 1.540 | 8,411,220 | +116,000 | 1.87% | 12,953,279 |
| 2009-08-06 | 2009-08-04 | 1.640 | 8,295,220 | -60,000 | 1.85% | 13,604,161 |
| 2009-08-05 | 2009-08-03 | 1.700 | 8,355,220 | +44,000 | 1.86% | 14,203,874 |
| 2009-08-04 | 2009-07-31 | 1.600 | 8,311,220 | -1,604,000 | 1.85% | 13,297,952 |
| 2009-08-03 | 2009-07-30 | 1.500 | 9,915,220 | -16,000 | 2.21% | 14,872,830 |
| 2009-07-31 | 2009-07-29 | 1.140 | 9,931,220 | +40,000 | 2.21% | 11,321,591 |
| 2009-07-30 | 2009-07-28 | 1.140 | 9,891,220 | -20,000 | 2.20% | 11,275,991 |
| 2009-07-21 | 2009-07-17 | 1.100 | 9,911,220 | +4,000 | 2.21% | 10,902,342 |
| 2009-06-01 | 2009-05-27 | 0.990 | 9,907,220 | +3,599,970 | 2.20% | 9,808,148 |
| 2009-05-27 | 2009-05-25 | 1.050 | 6,307,250 | +3,462,580 | 1.40% | 6,622,612 |
| 2009-02-27 | 2009-02-25 | 0.870 | 2,844,670 | +4,000 | 0.63% | 2,474,863 |
| 2009-02-25 | 2009-02-23 | 0.880 | 2,840,670 | +4,000 | 0.63% | 2,499,790 |
| 2009-02-10 | 2009-02-06 | 0.840 | 2,836,670 | +20,000 | 0.63% | 2,382,803 |
| 2009-02-09 | 2009-02-05 | 0.890 | 2,816,670 | +8,000 | 0.62% | 2,506,836 |
| 2009-02-05 | 2009-02-03 | 0.890 | 2,808,670 | +8,000 | 0.62% | 2,499,716 |
| 2009-02-04 | 2009-02-02 | 0.890 | 2,800,670 | +8,000 | 0.62% | 2,492,596 |
| 2009-02-02 | 2009-01-29 | 0.820 | 2,792,670 | +4,000 | 0.62% | 2,289,989 |
| 2009-01-29 | 2009-01-22 | 0.820 | 2,788,670 | +12,000 | 0.62% | 2,286,709 |
| 2009-01-21 | 2009-01-19 | 0.830 | 2,776,670 | +4,000 | 0.62% | 2,304,636 |
| 2009-01-15 | 2009-01-13 | 0.830 | 2,772,670 | +8,000 | 0.61% | 2,301,316 |
| 2008-12-15 | 2008-12-11 | 0.800 | 2,764,670 | +36,000 | 0.61% | 2,211,736 |
| 2008-12-12 | 2008-12-10 | 0.820 | 2,728,670 | +16,000 | 0.60% | 2,237,509 |
| 2008-09-30 | 2008-09-26 | 1.240 | 2,712,670 | +8,000 | 0.60% | 3,363,711 |
| 2008-09-19 | 2008-09-17 | 1.290 | 2,704,670 | -8,000 | 0.60% | 3,489,024 |
| 2008-09-09 | 2008-09-05 | 1.410 | 2,712,670 | +4,000 | 0.60% | 3,824,865 |
| 2008-08-26 | 2008-08-21 | 1.380 | 2,708,670 | +12,000 | 0.60% | 3,737,965 |
| 2008-07-30 | 2008-07-28 | 1.490 | 2,696,670 | +12,000 | 0.60% | 4,018,038 |
| 2008-07-15 | 2008-07-11 | 1.500 | 2,684,670 | +4,000 | 0.59% | 4,027,005 |
| 2008-07-09 | 2008-07-07 | 1.500 | 2,680,670 | +20,000 | 0.59% | 4,021,005 |
| 2008-06-27 | 2008-06-25 | 1.610 | 2,660,670 | -48,000 | 0.59% | 4,283,679 |
| 2008-06-26 | 2008-06-24 | 1.610 | 2,708,670 | -4,000 | 0.60% | 4,360,959 |
| 2008-06-24 | 2008-06-20 | 1.600 | 2,712,670 | +12,000 | 0.60% | 4,340,272 |
| 2008-06-18 | 2008-06-16 | 1.600 | 2,700,670 | +65,870 | 0.60% | 4,321,072 |
| 2008-05-29 | 2008-05-27 | 1.671 | 2,634,800 | +64,263 | 0.60% | 4,402,092 |
| 2008-04-28 | 2008-04-24 | 1.404 | 2,570,537 | -7,804 | 0.60% | 3,609,677 |
| 2008-04-24 | 2008-04-22 | 1.414 | 2,578,341 | -23,415 | 0.60% | 3,647,063 |
| 2008-03-31 | 2008-03-27 | 1.435 | 2,601,756 | +15,610 | 0.61% | 3,733,520 |
| 2008-03-27 | 2008-03-25 | 1.466 | 2,586,146 | +3,902 | 0.60% | 3,790,643 |
| 2008-03-12 | 2008-03-10 | 1.691 | 2,582,244 | +15,610 | 0.60% | 4,367,220 |
| 2008-02-04 | 2008-01-31 | 1.742 | 2,566,634 | +3,902 | 0.60% | 4,472,360 |
| 2008-01-30 | 2008-01-28 | 1.722 | 2,562,732 | -7,805 | 0.60% | 4,413,025 |
| 2008-01-29 | 2008-01-25 | 1.722 | 2,570,537 | +46,830 | 0.60% | 4,426,465 |
| 2008-01-28 | 2008-01-24 | 1.712 | 2,523,707 | +7,805 | 0.59% | 4,319,955 |
| 2008-01-23 | 2008-01-21 | 1.722 | 2,515,902 | +7,804 | 0.59% | 4,332,383 |
| 2008-01-22 | 2008-01-18 | 1.732 | 2,508,098 | +31,220 | 0.58% | 4,344,653 |
| 2008-01-21 | 2008-01-17 | 1.742 | 2,476,878 | -7,805 | 0.58% | 4,315,960 |
| 2008-01-17 | 2008-01-15 | 1.742 | 2,484,683 | +11,707 | 0.58% | 4,329,560 |
| 2008-01-11 | 2008-01-09 | 1.742 | 2,472,976 | +27,317 | 0.58% | 4,309,161 |
| 2008-01-09 | 2008-01-07 | 1.742 | 2,445,659 | +3,903 | 0.57% | 4,261,561 |
| 2008-01-04 | 2008-01-02 | 1.742 | 2,441,756 | +19,512 | 0.57% | 4,254,760 |
| 2008-01-02 | 2007-12-27 | 1.783 | 2,422,244 | -3,902 | 0.56% | 4,320,072 |
| 2007-12-06 | 2007-12-04 | 1.742 | 2,426,146 | -3,903 | 0.56% | 4,227,559 |
| 2007-12-05 | 2007-12-03 | 1.742 | 2,430,049 | -35,122 | 0.57% | 4,234,360 |
| 2007-11-14 | 2007-11-12 | 1.835 | 2,465,171 | -19,512 | 0.57% | 4,522,972 |
| 2007-11-13 | 2007-11-09 | 1.845 | 2,484,683 | -3,902 | 0.58% | 4,584,240 |
| 2007-11-09 | 2007-11-07 | 1.845 | 2,488,585 | -3,903 | 0.58% | 4,591,439 |
| 2007-11-07 | 2007-11-05 | 1.865 | 2,492,488 | +46,829 | 0.58% | 4,649,736 |
| 2007-10-17 | 2007-10-15 | 1.999 | 2,445,659 | -7,804 | 0.57% | 4,888,261 |
| 2007-10-16 | 2007-10-12 | 2.050 | 2,453,463 | -70,244 | 0.57% | 5,029,599 |
| 2007-10-15 | 2007-10-11 | 2.050 | 2,523,707 | -39,025 | 0.59% | 5,173,599 |
| 2007-10-05 | 2007-10-03 | 2.337 | 2,562,732 | -62,439 | 0.60% | 5,989,105 |
| 2007-10-03 | 2007-09-28 | 2.296 | 2,625,171 | +7,805 | 0.61% | 6,027,393 |
| 2007-09-28 | 2007-09-25 | 2.019 | 2,617,366 | +19,512 | 0.61% | 5,285,116 |
| 2007-09-27 | 2007-09-24 | 2.029 | 2,597,854 | +11,708 | 0.60% | 5,272,345 |
| 2007-08-20 | 2007-08-16 | 2.101 | 2,586,146 | -39,025 | 0.60% | 5,434,139 |
| 2007-08-17 | 2007-08-15 | 2.193 | 2,625,171 | -89,756 | 0.61% | 5,758,313 |
| 2007-08-09 | 2007-08-07 | 2.183 | 2,714,927 | -15,610 | 0.63% | 5,927,364 |
| 2007-08-07 | 2007-08-03 | 2.173 | 2,730,537 | +39,025 | 0.64% | 5,933,457 |
| 2007-08-03 | 2007-08-01 | 2.234 | 2,691,512 | +39,024 | 0.63% | 6,014,184 |
| 2007-07-18 | 2007-07-16 | 2.245 | 2,652,488 | -50,732 | 0.62% | 5,954,172 |
| 2007-07-12 | 2007-07-10 | 2.306 | 2,703,220 | -19,512 | 0.63% | 6,234,301 |
| 2007-07-11 | 2007-07-09 | 2.275 | 2,722,732 | -49,756 | 0.63% | 6,195,577 |
| 2007-07-10 | 2007-07-06 | 2.296 | 2,772,488 | +3,903 | 0.65% | 6,365,632 |
| 2007-07-06 | 2007-07-04 | 2.286 | 2,768,585 | +46,829 | 0.64% | 6,328,293 |
| 2007-07-05 | 2007-07-03 | 2.296 | 2,721,756 | -39,024 | 0.63% | 6,249,152 |
| 2007-06-26 | 2007-06-22 | 2.337 | 2,760,780 | 0.64% | 6,451,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy