History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 83,464,785 | +0 | 0.48% | 3,755,915 |
| 2025-10-13 | 2025-10-09 | 0.045 | 83,464,785 | +0 | 0.48% | 3,755,915 |
| 2025-10-10 | 2025-10-08 | 0.047 | 83,464,785 | +0 | 0.48% | 3,922,845 |
| 2025-10-09 | 2025-10-06 | 0.047 | 83,464,785 | +0 | 0.48% | 3,922,845 |
| 2025-10-08 | 2025-10-03 | 0.048 | 83,464,785 | -20,000 | 0.48% | 4,006,310 |
| 2025-09-25 | 2025-09-23 | 0.048 | 83,484,785 | -108,000 | 0.48% | 4,007,270 |
| 2025-09-24 | 2025-09-22 | 0.048 | 83,592,785 | -60,000 | 0.49% | 4,012,454 |
| 2025-09-22 | 2025-09-18 | 0.050 | 83,652,785 | -340,000 | 0.49% | 4,182,639 |
| 2025-08-29 | 2025-08-27 | 0.051 | 83,992,785 | +156,000 | 0.49% | 4,283,632 |
| 2025-08-12 | 2025-08-08 | 0.054 | 83,836,785 | -400,000 | 0.49% | 4,527,186 |
| 2025-08-07 | 2025-08-05 | 0.052 | 84,236,785 | -1,800,000 | 0.49% | 4,380,313 |
| 2025-08-06 | 2025-08-04 | 0.052 | 86,036,785 | -48,000 | 0.50% | 4,473,913 |
| 2025-08-05 | 2025-08-01 | 0.054 | 86,084,785 | +48,000 | 0.50% | 4,648,578 |
| 2025-07-23 | 2025-07-21 | 0.053 | 86,036,785 | +40,000 | 0.50% | 4,559,950 |
| 2025-07-11 | 2025-07-09 | 0.052 | 85,996,785 | -120,000 | 0.50% | 4,471,833 |
| 2025-07-02 | 2025-06-27 | 0.057 | 86,116,785 | -320,000 | 0.50% | 4,908,657 |
| 2025-06-30 | 2025-06-26 | 0.058 | 86,436,785 | -2,336,000 | 0.50% | 5,013,334 |
| 2025-06-27 | 2025-06-25 | 0.057 | 88,772,785 | -696,000 | 0.52% | 5,060,049 |
| 2025-06-26 | 2025-06-24 | 0.057 | 89,468,785 | -268,000 | 0.52% | 5,099,721 |
| 2025-06-24 | 2025-06-20 | 0.056 | 89,736,785 | -320,000 | 0.52% | 5,025,260 |
| 2025-06-23 | 2025-06-19 | 0.057 | 90,056,785 | +184,000 | 0.52% | 5,133,237 |
| 2025-06-20 | 2025-06-18 | 0.062 | 89,872,785 | -2,364,000 | 0.52% | 5,572,113 |
| 2025-06-18 | 2025-06-16 | 0.060 | 92,236,785 | -68,000 | 0.54% | 5,534,207 |
| 2025-06-17 | 2025-06-13 | 0.058 | 92,304,785 | +176,000 | 0.54% | 5,353,678 |
| 2025-06-16 | 2025-06-12 | 0.055 | 92,128,785 | -600,000 | 0.54% | 5,067,083 |
| 2025-06-13 | 2025-06-11 | 0.054 | 92,728,785 | +120,000 | 0.54% | 5,007,354 |
| 2025-06-12 | 2025-06-10 | 0.057 | 92,608,785 | -1,184,000 | 0.54% | 5,278,701 |
| 2025-06-11 | 2025-06-09 | 0.059 | 93,792,785 | -20,000 | 0.54% | 5,533,774 |
| 2025-06-10 | 2025-06-06 | 0.059 | 93,812,785 | +188,000 | 0.54% | 5,534,954 |
| 2025-06-09 | 2025-06-05 | 0.063 | 93,624,785 | -4,364,000 | 0.54% | 5,898,361 |
| 2025-06-06 | 2025-06-04 | 0.058 | 97,988,785 | +360,000 | 0.57% | 5,683,350 |
| 2025-06-05 | 2025-06-03 | 0.056 | 97,628,785 | -360,000 | 0.57% | 5,467,212 |
| 2025-06-03 | 2025-05-30 | 0.056 | 97,988,785 | -68,000 | 0.57% | 5,487,372 |
| 2025-06-02 | 2025-05-29 | 0.054 | 98,056,785 | -68,000 | 0.57% | 5,295,066 |
| 2025-05-30 | 2025-05-28 | 0.051 | 98,124,785 | +340,000 | 0.57% | 5,004,364 |
| 2025-05-28 | 2025-05-26 | 0.054 | 97,784,785 | +768,000 | 0.57% | 5,280,378 |
| 2025-05-27 | 2025-05-23 | 0.052 | 97,016,785 | +160,000 | 0.56% | 5,044,873 |
| 2025-05-26 | 2025-05-22 | 0.044 | 96,856,785 | -256,000 | 0.56% | 4,261,699 |
| 2025-05-15 | 2025-05-13 | 0.046 | 97,112,785 | +256,000 | 0.56% | 4,467,188 |
| 2025-05-09 | 2025-05-07 | 0.041 | 96,856,785 | +20,000 | 0.56% | 3,971,128 |
| 2025-04-10 | 2025-04-08 | 0.042 | 96,836,785 | +12,000 | 0.56% | 4,067,145 |
| 2025-04-09 | 2025-04-07 | 0.040 | 96,824,785 | -240,000 | 0.56% | 3,872,991 |
| 2025-03-25 | 2025-03-21 | 0.047 | 97,064,785 | -300,000 | 0.56% | 4,562,045 |
| 2025-03-24 | 2025-03-20 | 0.047 | 97,364,785 | -1,160,000 | 0.57% | 4,576,145 |
| 2025-03-20 | 2025-03-18 | 0.049 | 98,524,785 | +1,160,000 | 0.57% | 4,827,714 |
| 2025-03-10 | 2025-03-06 | 0.043 | 97,364,785 | -1,100,000 | 0.57% | 4,186,686 |
| 2025-03-03 | 2025-02-27 | 0.046 | 98,464,785 | +8,000 | 0.57% | 4,529,380 |
| 2025-02-21 | 2025-02-19 | 0.047 | 98,456,785 | +536,000 | 0.57% | 4,627,469 |
| 2025-02-18 | 2025-02-14 | 0.048 | 97,920,785 | +1,432,000 | 0.57% | 4,700,198 |
| 2025-02-12 | 2025-02-10 | 0.046 | 96,488,785 | +4,508,000 | 0.56% | 4,438,484 |
| 2025-02-04 | 2025-01-28 | 0.045 | 91,980,785 | -40,000 | 0.53% | 4,139,135 |
| 2025-02-03 | 2025-01-24 | 0.044 | 92,020,785 | +40,000 | 0.53% | 4,048,915 |
| 2025-01-13 | 2025-01-09 | 0.047 | 91,980,785 | +200,000 | 0.53% | 4,323,097 |
| 2025-01-10 | 2025-01-08 | 0.047 | 91,780,785 | +860,000 | 0.53% | 4,313,697 |
| 2025-01-08 | 2025-01-06 | 0.047 | 90,920,785 | +1,000,000 | 0.53% | 4,273,277 |
| 2025-01-07 | 2025-01-03 | 0.048 | 89,920,785 | +1,080,000 | 0.52% | 4,316,198 |
| 2025-01-06 | 2025-01-02 | 0.049 | 88,840,785 | +68,000 | 0.52% | 4,353,198 |
| 2025-01-03 | 2024-12-31 | 0.049 | 88,772,785 | +36,000 | 0.52% | 4,349,866 |
| 2025-01-02 | 2024-12-27 | 0.050 | 88,736,785 | +872,000 | 0.52% | 4,436,839 |
| 2024-12-30 | 2024-12-24 | 0.050 | 87,864,785 | +456,000 | 0.51% | 4,393,239 |
| 2024-12-20 | 2024-12-18 | 0.055 | 87,408,785 | -108,000 | 0.51% | 4,807,483 |
| 2024-12-16 | 2024-12-12 | 0.052 | 87,516,785 | -320,000 | 0.51% | 4,550,873 |
| 2024-12-13 | 2024-12-11 | 0.053 | 87,836,785 | +400,000 | 0.51% | 4,655,350 |
| 2024-12-11 | 2024-12-09 | 0.050 | 87,436,785 | -100,000 | 0.51% | 4,371,839 |
| 2024-12-10 | 2024-12-06 | 0.053 | 87,536,785 | +200,000 | 0.51% | 4,639,450 |
| 2024-12-09 | 2024-12-05 | 0.056 | 87,336,785 | +632,000 | 0.51% | 4,890,860 |
| 2024-12-05 | 2024-12-03 | 0.058 | 86,704,785 | +1,000,000 | 0.50% | 5,028,878 |
| 2024-12-04 | 2024-12-02 | 0.061 | 85,704,785 | +2,000,000 | 0.50% | 5,227,992 |
| 2024-12-03 | 2024-11-29 | 0.059 | 83,704,785 | -100,000 | 0.49% | 4,938,582 |
| 2024-11-29 | 2024-11-27 | 0.061 | 83,804,785 | -1,140,000 | 0.49% | 5,112,092 |
| 2024-11-28 | 2024-11-26 | 0.061 | 84,944,785 | -440,000 | 0.49% | 5,181,632 |
| 2024-11-27 | 2024-11-25 | 0.060 | 85,384,785 | -520,000 | 0.50% | 5,123,087 |
| 2024-11-26 | 2024-11-22 | 0.061 | 85,904,785 | -120,000 | 0.50% | 5,240,192 |
| 2024-11-25 | 2024-11-21 | 0.061 | 86,024,785 | -740,000 | 0.50% | 5,247,512 |
| 2024-11-22 | 2024-11-20 | 0.066 | 86,764,785 | +572,000 | 0.50% | 5,726,476 |
| 2024-11-21 | 2024-11-19 | 0.060 | 86,192,785 | +220,000 | 0.50% | 5,171,567 |
| 2024-11-20 | 2024-11-18 | 0.057 | 85,972,785 | -1,256,000 | 0.50% | 4,900,449 |
| 2024-11-19 | 2024-11-15 | 0.056 | 87,228,785 | -860,000 | 0.51% | 4,884,812 |
| 2024-11-18 | 2024-11-14 | 0.060 | 88,088,785 | +1,428,000 | 0.51% | 5,285,327 |
| 2024-11-15 | 2024-11-13 | 0.052 | 86,660,785 | +220,000 | 0.50% | 4,506,361 |
| 2024-11-14 | 2024-11-12 | 0.052 | 86,440,785 | -220,000 | 0.50% | 4,494,921 |
| 2024-11-12 | 2024-11-08 | 0.049 | 86,660,785 | -64,000 | 0.50% | 4,246,378 |
| 2024-11-11 | 2024-11-07 | 0.049 | 86,724,785 | -20,000 | 0.50% | 4,249,514 |
| 2024-11-08 | 2024-11-06 | 0.047 | 86,744,785 | +1,100,000 | 0.50% | 4,077,005 |
| 2024-11-07 | 2024-11-05 | 0.047 | 85,644,785 | +1,024,000 | 0.50% | 4,025,305 |
| 2024-11-04 | 2024-10-31 | 0.048 | 84,620,785 | +200,000 | 0.49% | 4,061,798 |
| 2024-11-01 | 2024-10-30 | 0.047 | 84,420,785 | -8,000 | 0.49% | 3,967,777 |
| 2024-10-31 | 2024-10-29 | 0.050 | 84,428,785 | +20,000 | 0.49% | 4,221,439 |
| 2024-10-30 | 2024-10-28 | 0.052 | 84,408,785 | +120,000 | 0.49% | 4,389,257 |
| 2024-10-24 | 2024-10-22 | 0.042 | 84,288,785 | -4,000 | 0.49% | 3,540,129 |
| 2024-10-23 | 2024-10-21 | 0.042 | 84,292,785 | +9,000,000 | 0.49% | 3,540,297 |
| 2024-10-18 | 2024-10-16 | 0.042 | 75,292,785 | +500,000 | 0.44% | 3,162,297 |
| 2024-10-17 | 2024-10-15 | 0.043 | 74,792,785 | +300,000 | 0.43% | 3,216,090 |
| 2024-10-16 | 2024-10-14 | 0.045 | 74,492,785 | +5,000,000 | 0.43% | 3,352,175 |
| 2024-10-15 | 2024-10-10 | 0.045 | 69,492,785 | +784,000 | 0.40% | 3,127,175 |
| 2024-10-10 | 2024-10-08 | 0.045 | 68,708,785 | +184,000 | 0.40% | 3,091,895 |
| 2024-10-09 | 2024-10-07 | 0.052 | 68,524,785 | +2,752,000 | 0.40% | 3,563,289 |
| 2024-10-07 | 2024-10-03 | 0.049 | 65,772,785 | +100,000 | 0.38% | 3,222,866 |
| 2024-10-03 | 2024-09-30 | 0.049 | 65,672,785 | +752,000 | 0.38% | 3,217,966 |
| 2024-10-02 | 2024-09-27 | 0.050 | 64,920,785 | +2,192,000 | 0.38% | 3,246,039 |
| 2024-09-30 | 2024-09-26 | 0.058 | 62,728,785 | -100,000 | 0.36% | 3,638,270 |
| 2024-09-26 | 2024-09-24 | 0.052 | 62,828,785 | +16,000 | 0.36% | 3,267,097 |
| 2024-09-25 | 2024-09-23 | 0.044 | 62,812,785 | -920,000 | 0.36% | 2,763,763 |
| 2024-09-24 | 2024-09-20 | 0.044 | 63,732,785 | +2,112,000 | 0.37% | 2,804,243 |
| 2024-09-23 | 2024-09-19 | 0.049 | 61,620,785 | +592,000 | 0.36% | 3,019,418 |
| 2024-09-19 | 2024-09-16 | 0.053 | 61,028,785 | +52,000 | 0.35% | 3,234,526 |
| 2024-09-12 | 2024-09-10 | 0.059 | 60,976,785 | -100,000 | 0.35% | 3,597,630 |
| 2024-09-02 | 2024-08-29 | 0.062 | 61,076,785 | -520,000 | 0.35% | 3,786,761 |
| 2024-08-27 | 2024-08-23 | 0.058 | 61,596,785 | -712,000 | 0.36% | 3,572,614 |
| 2024-08-19 | 2024-08-15 | 0.061 | 62,308,785 | +56,000 | 0.36% | 3,800,836 |
| 2024-08-16 | 2024-08-14 | 0.062 | 62,252,785 | -240,000 | 0.36% | 3,859,673 |
| 2024-08-15 | 2024-08-13 | 0.064 | 62,492,785 | -100,000 | 0.36% | 3,999,538 |
| 2024-08-14 | 2024-08-12 | 0.066 | 62,592,785 | +100,000 | 0.36% | 4,131,124 |
| 2024-08-13 | 2024-08-09 | 0.058 | 62,492,785 | -396,000 | 0.36% | 3,624,582 |
| 2024-08-02 | 2024-07-31 | 0.066 | 62,888,785 | +500,000 | 0.37% | 4,150,660 |
| 2024-08-01 | 2024-07-30 | 0.059 | 62,388,785 | +480,000 | 0.36% | 3,680,938 |
| 2024-07-31 | 2024-07-29 | 0.065 | 61,908,785 | +100,000 | 0.36% | 4,024,071 |
| 2024-07-30 | 2024-07-26 | 0.070 | 61,808,785 | +880,000 | 0.36% | 4,326,615 |
| 2024-07-29 | 2024-07-25 | 0.073 | 60,928,785 | +280,000 | 0.35% | 4,447,801 |
| 2024-07-26 | 2024-07-24 | 0.075 | 60,648,785 | +576,000 | 0.35% | 4,548,659 |
| 2024-07-25 | 2024-07-23 | 0.080 | 60,072,785 | -80,000 | 0.35% | 4,805,823 |
| 2024-07-24 | 2024-07-22 | 0.080 | 60,152,785 | +240,000 | 0.35% | 4,812,223 |
| 2024-07-18 | 2024-07-16 | 0.079 | 59,912,785 | -12,000 | 0.35% | 4,733,110 |
| 2024-07-17 | 2024-07-15 | 0.080 | 59,924,785 | +712,000 | 0.35% | 4,793,983 |
| 2024-07-16 | 2024-07-12 | 0.080 | 59,212,785 | -60,000 | 0.34% | 4,737,023 |
| 2024-07-15 | 2024-07-11 | 0.081 | 59,272,785 | +60,000 | 0.34% | 4,801,096 |
| 2024-07-11 | 2024-07-09 | 0.085 | 59,212,785 | +320,000 | 0.34% | 5,033,087 |
| 2024-07-10 | 2024-07-08 | 0.070 | 58,892,785 | -40,000 | 0.34% | 4,122,495 |
| 2024-07-09 | 2024-07-05 | 0.075 | 58,932,785 | +2,372,000 | 0.34% | 4,419,959 |
| 2024-07-08 | 2024-07-04 | 0.085 | 56,560,785 | +1,636,000 | 0.33% | 4,807,667 |
| 2024-07-05 | 2024-07-03 | 0.093 | 54,924,785 | -500,000 | 0.32% | 5,108,005 |
| 2024-07-04 | 2024-07-02 | 0.097 | 55,424,785 | -200,000 | 0.32% | 5,376,204 |
| 2024-07-03 | 2024-06-28 | 0.096 | 55,624,785 | +1,988,000 | 0.32% | 5,339,979 |
| 2024-07-02 | 2024-06-27 | 0.101 | 53,636,785 | +500,000 | 0.31% | 5,417,315 |
| 2024-06-28 | 2024-06-26 | 0.114 | 53,136,785 | -460,000 | 0.31% | 6,057,593 |
| 2024-06-27 | 2024-06-25 | 0.117 | 53,596,785 | -12,000 | 0.31% | 6,270,824 |
| 2024-06-26 | 2024-06-24 | 0.115 | 53,608,785 | -60,000 | 0.31% | 6,165,010 |
| 2024-06-25 | 2024-06-21 | 0.108 | 53,668,785 | -3,436,000 | 0.31% | 5,796,229 |
| 2024-06-24 | 2024-06-20 | 0.108 | 57,104,785 | -1,220,000 | 0.33% | 6,167,317 |
| 2024-06-21 | 2024-06-19 | 0.085 | 58,324,785 | +876,000 | 0.34% | 4,957,607 |
| 2024-06-20 | 2024-06-18 | 0.090 | 57,448,785 | +640,000 | 0.33% | 5,170,391 |
| 2024-06-19 | 2024-06-17 | 0.097 | 56,808,785 | +408,000 | 0.33% | 5,510,452 |
| 2024-06-18 | 2024-06-14 | 0.093 | 56,400,785 | -2,472,000 | 0.33% | 5,245,273 |
| 2024-06-17 | 2024-06-13 | 0.123 | 58,872,785 | -2,468,000 | 0.34% | 7,241,353 |
| 2024-06-14 | 2024-06-12 | 0.095 | 61,340,785 | +5,492,000 | 0.36% | 5,827,375 |
| 2024-06-13 | 2024-06-11 | 0.076 | 55,848,785 | +2,300,000 | 0.32% | 4,244,508 |
| 2024-06-12 | 2024-06-07 | 0.054 | 53,548,785 | +1,216,000 | 0.31% | 2,891,634 |
| 2024-06-11 | 2024-06-06 | 0.039 | 52,332,785 | -5,812,000 | 0.30% | 2,040,979 |
| 2024-06-07 | 2024-06-05 | 0.028 | 58,144,785 | +596,000 | 0.34% | 1,628,054 |
| 2024-06-06 | 2024-06-04 | 0.029 | 57,548,785 | +11,524,000 | 0.33% | 1,668,915 |
| 2024-06-05 | 2024-06-03 | 0.032 | 46,024,785 | +12,844,000 | 0.27% | 1,472,793 |
| 2024-05-14 | 2024-05-10 | 0.145 | 33,180,785 | -40,000 | 0.19% | 4,811,214 |
| 2024-05-03 | 2024-04-30 | 0.166 | 33,220,785 | -40,000 | 0.19% | 5,514,650 |
| 2024-04-05 | 2024-04-02 | 0.185 | 33,260,785 | +84,000 | 0.19% | 6,153,245 |
| 2024-03-25 | 2024-03-21 | 0.177 | 33,176,785 | +80,000 | 0.19% | 5,872,291 |
| 2024-03-13 | 2024-03-11 | 0.190 | 33,096,785 | -80,000 | 0.19% | 6,288,389 |
| 2024-03-07 | 2024-03-05 | 0.187 | 33,176,785 | +200,000 | 0.19% | 6,204,059 |
| 2024-02-27 | 2024-02-23 | 0.179 | 32,976,785 | -52,000 | 0.19% | 5,902,845 |
| 2024-02-22 | 2024-02-20 | 0.175 | 33,028,785 | -200,000 | 0.19% | 5,780,037 |
| 2024-02-20 | 2024-02-16 | 0.188 | 33,228,785 | -100,000 | 0.19% | 6,247,012 |
| 2024-01-30 | 2024-01-26 | 0.193 | 33,328,785 | -236,000 | 0.19% | 6,432,456 |
| 2024-01-29 | 2024-01-25 | 0.167 | 33,564,785 | +236,000 | 0.19% | 5,605,319 |
| 2024-01-26 | 2024-01-24 | 0.180 | 33,328,785 | -1,652,000 | 0.19% | 5,999,181 |
| 2024-01-24 | 2024-01-22 | 0.185 | 34,980,785 | -1,628,000 | 0.20% | 6,471,445 |
| 2024-01-23 | 2024-01-19 | 0.184 | 36,608,785 | -1,920,000 | 0.21% | 6,736,016 |
| 2024-01-22 | 2024-01-18 | 0.167 | 38,528,785 | -744,000 | 0.22% | 6,434,307 |
| 2024-01-17 | 2024-01-15 | 0.185 | 39,272,785 | -12,000 | 0.23% | 7,265,465 |
| 2024-01-16 | 2024-01-12 | 0.184 | 39,284,785 | -512,000 | 0.23% | 7,228,400 |
| 2024-01-11 | 2024-01-09 | 0.194 | 39,796,785 | -480,000 | 0.23% | 7,720,576 |
| 2024-01-10 | 2024-01-08 | 0.194 | 40,276,785 | -400,000 | 0.23% | 7,813,696 |
| 2023-12-14 | 2023-12-12 | 0.200 | 40,676,785 | +136,000 | 0.24% | 8,135,357 |
| 2023-12-13 | 2023-12-11 | 0.208 | 40,540,785 | -800,000 | 0.24% | 8,432,483 |
| 2023-12-07 | 2023-12-05 | 0.208 | 41,340,785 | +400,000 | 0.24% | 8,598,883 |
| 2023-12-06 | 2023-12-04 | 0.230 | 40,940,785 | -592,000 | 0.24% | 9,416,381 |
| 2023-11-30 | 2023-11-28 | 0.265 | 41,532,785 | +200,000 | 0.24% | 11,006,188 |
| 2023-11-29 | 2023-11-27 | 0.270 | 41,332,785 | +500,000 | 0.24% | 11,159,852 |
| 2023-11-27 | 2023-11-23 | 0.295 | 40,832,785 | -100,000 | 0.24% | 12,045,672 |
| 2023-11-24 | 2023-11-22 | 0.300 | 40,932,785 | -408,000 | 0.24% | 12,279,836 |
| 2023-11-23 | 2023-11-21 | 0.270 | 41,340,785 | -660,000 | 0.24% | 11,162,012 |
| 2023-11-22 | 2023-11-20 | 0.280 | 42,000,785 | +48,000 | 0.24% | 11,760,220 |
| 2023-11-16 | 2023-11-14 | 0.310 | 41,952,785 | -12,000 | 0.24% | 13,005,363 |
| 2023-11-13 | 2023-11-09 | 0.300 | 41,964,785 | -80,000 | 0.24% | 12,589,436 |
| 2023-11-10 | 2023-11-08 | 0.300 | 42,044,785 | -344,000 | 0.24% | 12,613,436 |
| 2023-11-09 | 2023-11-07 | 0.285 | 42,388,785 | +408,000 | 0.25% | 12,080,804 |
| 2023-11-08 | 2023-11-06 | 0.325 | 41,980,785 | -60,000 | 0.24% | 13,643,755 |
| 2023-11-07 | 2023-11-03 | 0.255 | 42,040,785 | -184,000 | 0.24% | 10,720,400 |
| 2023-11-06 | 2023-11-02 | 0.249 | 42,224,785 | +744,000 | 0.25% | 10,513,971 |
| 2023-11-03 | 2023-11-01 | 0.255 | 41,480,785 | +6,356,000 | 0.24% | 10,577,600 |
| 2023-11-02 | 2023-10-31 | 0.250 | 35,124,785 | -7,316,000 | 0.20% | 8,781,196 |
| 2023-11-01 | 2023-10-30 | 0.248 | 42,440,785 | -412,000 | 0.25% | 10,525,315 |
| 2023-10-31 | 2023-10-27 | 0.240 | 42,852,785 | -708,000 | 0.25% | 10,284,668 |
| 2023-10-30 | 2023-10-26 | 0.245 | 43,560,785 | -116,000 | 0.25% | 10,672,392 |
| 2023-10-27 | 2023-10-25 | 0.236 | 43,676,785 | -224,000 | 0.25% | 10,307,721 |
| 2023-10-26 | 2023-10-24 | 0.236 | 43,900,785 | -556,000 | 0.25% | 10,360,585 |
| 2023-10-25 | 2023-10-20 | 0.232 | 44,456,785 | +136,000 | 0.26% | 10,313,974 |
| 2023-10-24 | 2023-10-19 | 0.181 | 44,320,785 | +52,000 | 0.26% | 8,022,062 |
| 2023-10-20 | 2023-10-18 | 0.205 | 44,268,785 | +568,000 | 0.26% | 9,075,101 |
| 2023-10-19 | 2023-10-17 | 0.233 | 43,700,785 | +952,000 | 0.25% | 10,182,283 |
| 2023-10-18 | 2023-10-16 | 0.300 | 42,748,785 | -788,000 | 0.25% | 12,824,636 |
| 2023-10-17 | 2023-10-13 | 0.191 | 43,536,785 | +816,000 | 0.25% | 8,315,526 |
| 2023-10-16 | 2023-10-12 | 0.150 | 42,720,785 | +5,524,000 | 0.25% | 6,408,118 |
| 2023-10-13 | 2023-10-11 | 0.125 | 37,196,785 | +380,000 | 0.22% | 4,649,598 |
| 2023-10-11 | 2023-10-09 | 0.106 | 36,816,785 | -832,000 | 0.21% | 3,902,579 |
| 2023-10-10 | 2023-10-06 | 0.102 | 37,648,785 | +888,000 | 0.22% | 3,840,176 |
| 2023-10-06 | 2023-10-04 | 0.100 | 36,760,785 | +32,000 | 0.21% | 3,676,078 |
| 2023-10-05 | 2023-10-03 | 0.098 | 36,728,785 | +692,000 | 0.21% | 3,599,421 |
| 2023-10-04 | 2023-09-29 | 0.092 | 36,036,785 | -2,000,000 | 0.21% | 3,315,384 |
| 2023-10-03 | 2023-09-28 | 0.084 | 38,036,785 | +48,000 | 0.22% | 3,195,090 |
| 2023-09-29 | 2023-09-27 | 0.079 | 37,988,785 | -936,000 | 0.22% | 3,001,114 |
| 2023-09-28 | 2023-09-26 | 0.078 | 38,924,785 | -368,000 | 0.23% | 3,036,133 |
| 2023-09-27 | 2023-09-25 | 0.079 | 39,292,785 | -968,000 | 0.23% | 3,104,130 |
| 2023-09-22 | 2023-09-20 | 0.069 | 40,260,785 | -1,032,000 | 0.23% | 2,777,994 |
| 2023-09-18 | 2023-09-14 | 0.060 | 41,292,785 | -500,000 | 0.24% | 2,477,567 |
| 2023-08-23 | 2023-08-21 | 0.061 | 41,792,785 | +276,000 | 0.24% | 2,549,360 |
| 2023-08-22 | 2023-08-18 | 0.058 | 41,516,785 | +500,000 | 0.24% | 2,407,974 |
| 2023-08-21 | 2023-08-17 | 0.057 | 41,016,785 | -320,000 | 0.24% | 2,337,957 |
| 2023-08-18 | 2023-08-16 | 0.057 | 41,336,785 | +320,000 | 0.24% | 2,356,197 |
| 2023-08-16 | 2023-08-14 | 0.054 | 41,016,785 | +1,732,000 | 0.24% | 2,214,906 |
| 2023-08-04 | 2023-08-02 | 0.053 | 39,284,785 | +1,300,000 | 0.23% | 2,082,094 |
| 2023-07-21 | 2023-07-19 | 0.071 | 37,984,785 | -100,000 | 0.22% | 2,696,920 |
| 2023-07-14 | 2023-07-12 | 0.072 | 38,084,785 | -144,000 | 0.22% | 2,742,105 |
| 2023-07-11 | 2023-07-07 | 0.080 | 38,228,785 | +100,000 | 0.22% | 3,058,303 |
| 2023-07-03 | 2023-06-29 | 0.081 | 38,128,785 | -1,336,000 | 0.22% | 3,088,432 |
| 2023-06-30 | 2023-06-28 | 0.090 | 39,464,785 | +64,000 | 0.23% | 3,551,831 |
| 2023-06-23 | 2023-06-20 | 0.081 | 39,400,785 | -4,000 | 0.23% | 3,191,464 |
| 2023-06-20 | 2023-06-16 | 0.075 | 39,404,785 | +144,000 | 0.23% | 2,955,359 |
| 2023-05-25 | 2023-05-23 | 0.069 | 39,260,785 | -160,000 | 0.23% | 2,708,994 |
| 2023-05-24 | 2023-05-22 | 0.068 | 39,420,785 | +2,000,000 | 0.23% | 2,680,613 |
| 2023-05-23 | 2023-05-19 | 0.067 | 37,420,785 | -3,844,000 | 0.22% | 2,507,193 |
| 2023-05-22 | 2023-05-18 | 0.067 | 41,264,785 | -140,000 | 0.24% | 2,764,741 |
| 2023-05-19 | 2023-05-17 | 0.070 | 41,404,785 | -588,000 | 0.24% | 2,898,335 |
| 2023-05-18 | 2023-05-16 | 0.058 | 41,992,785 | -664,000 | 0.24% | 2,435,582 |
| 2023-05-10 | 2023-05-08 | 0.056 | 42,656,785 | -300,000 | 0.25% | 2,388,780 |
| 2023-04-27 | 2023-04-25 | 0.049 | 42,956,785 | -1,500,000 | 0.25% | 2,104,882 |
| 2023-03-24 | 2023-03-22 | 0.046 | 44,456,785 | +4,000 | 0.26% | 2,045,012 |
| 2023-03-23 | 2023-03-21 | 0.050 | 44,452,785 | +300,000 | 0.26% | 2,222,639 |
| 2023-03-22 | 2023-03-20 | 0.046 | 44,152,785 | +1,500,000 | 0.26% | 2,031,028 |
| 2023-03-17 | 2023-03-15 | 0.049 | 42,652,785 | +200,000 | 0.25% | 2,089,986 |
| 2023-03-09 | 2023-03-07 | 0.062 | 42,452,785 | +500,000 | 0.25% | 2,632,073 |
| 2023-03-08 | 2023-03-06 | 0.063 | 41,952,785 | -1,300,000 | 0.24% | 2,643,025 |
| 2023-02-27 | 2023-02-23 | 0.054 | 43,252,785 | -288,000 | 0.25% | 2,335,650 |
| 2023-02-24 | 2023-02-22 | 0.054 | 43,540,785 | +100,000 | 0.25% | 2,351,202 |
| 2023-02-22 | 2023-02-20 | 0.058 | 43,440,785 | +328,000 | 0.25% | 2,519,566 |
| 2023-02-16 | 2023-02-14 | 0.053 | 43,112,785 | -1,124,000 | 0.25% | 2,284,978 |
| 2023-02-15 | 2023-02-13 | 0.055 | 44,236,785 | -608,000 | 0.26% | 2,433,023 |
| 2023-02-14 | 2023-02-10 | 0.057 | 44,844,785 | -412,000 | 0.26% | 2,556,153 |
| 2023-02-09 | 2023-02-07 | 0.048 | 45,256,785 | +1,600,000 | 0.26% | 2,172,326 |
| 2023-02-08 | 2023-02-06 | 0.052 | 43,656,785 | +400,000 | 0.25% | 2,270,153 |
| 2023-02-03 | 2023-02-01 | 0.068 | 43,256,785 | +400,000 | 0.25% | 2,941,461 |
| 2023-02-01 | 2023-01-30 | 0.073 | 42,856,785 | -720,000 | 0.25% | 3,128,545 |
| 2023-01-27 | 2023-01-20 | 0.057 | 43,576,785 | -52,000 | 0.25% | 2,483,877 |
| 2023-01-19 | 2023-01-17 | 0.058 | 43,628,785 | -68,000 | 0.25% | 2,530,470 |
| 2023-01-18 | 2023-01-16 | 0.058 | 43,696,785 | -268,000 | 0.25% | 2,534,414 |
| 2023-01-16 | 2023-01-12 | 0.063 | 43,964,785 | +120,000 | 0.26% | 2,769,781 |
| 2023-01-13 | 2023-01-11 | 0.072 | 43,844,785 | -4,000 | 0.25% | 3,156,825 |
| 2023-01-12 | 2023-01-10 | 0.077 | 43,848,785 | -2,004,000 | 0.25% | 3,376,356 |
| 2023-01-11 | 2023-01-09 | 0.077 | 45,852,785 | -548,000 | 0.27% | 3,530,664 |
| 2023-01-10 | 2023-01-06 | 0.074 | 46,400,785 | -736,000 | 0.27% | 3,433,658 |
| 2023-01-09 | 2023-01-05 | 0.071 | 47,136,785 | -1,764,000 | 0.27% | 3,346,712 |
| 2023-01-05 | 2023-01-03 | 0.073 | 48,900,785 | -924,000 | 0.28% | 3,569,757 |
| 2022-12-30 | 2022-12-28 | 0.067 | 49,824,785 | -2,900,000 | 0.29% | 3,338,261 |
| 2022-12-29 | 2022-12-23 | 0.075 | 52,724,785 | +12,000 | 0.31% | 3,954,359 |
| 2022-12-28 | 2022-12-22 | 0.083 | 52,712,785 | -3,764,000 | 0.31% | 4,375,161 |
| 2022-12-23 | 2022-12-21 | 0.075 | 56,476,785 | -2,980,000 | 0.33% | 4,235,759 |
| 2022-12-22 | 2022-12-20 | 0.069 | 59,456,785 | -768,000 | 0.35% | 4,102,518 |
| 2022-12-21 | 2022-12-19 | 0.069 | 60,224,785 | -92,000 | 0.35% | 4,155,510 |
| 2022-12-14 | 2022-12-12 | 0.051 | 60,316,785 | -200,000 | 0.89% | 3,076,156 |
| 2022-12-13 | 2022-12-09 | 0.050 | 60,516,785 | -100,000 | 0.89% | 3,025,839 |
| 2022-12-12 | 2022-12-08 | 0.042 | 60,616,785 | +5,300,000 | 0.90% | 2,545,905 |
| 2022-12-09 | 2022-12-07 | 0.044 | 55,316,785 | +10,120,000 | 0.82% | 2,433,939 |
| 2022-12-08 | 2022-12-06 | 0.049 | 45,196,785 | +400,000 | 0.67% | 2,214,642 |
| 2022-12-07 | 2022-12-05 | 0.069 | 44,796,785 | +472,000 | 0.66% | 3,090,978 |
| 2022-12-06 | 2022-12-02 | 0.088 | 44,324,785 | +468,000 | 0.65% | 3,900,581 |
| 2022-12-02 | 2022-11-30 | 0.087 | 43,856,785 | -200,000 | 0.65% | 3,815,540 |
| 2022-12-01 | 2022-11-29 | 0.081 | 44,056,785 | +212,000 | 0.65% | 3,568,600 |
| 2022-11-30 | 2022-11-28 | 0.092 | 43,844,785 | +428,000 | 0.65% | 4,033,720 |
| 2022-11-22 | 2022-11-18 | 0.061 | 43,416,785 | +360,000 | 0.64% | 2,648,424 |
| 2022-11-17 | 2022-11-15 | 0.063 | 43,056,785 | +1,000,000 | 0.64% | 2,712,577 |
| 2022-11-16 | 2022-11-14 | 0.062 | 42,056,785 | +1,000,000 | 0.62% | 2,607,521 |
| 2022-11-11 | 2022-11-09 | 0.053 | 41,056,785 | -268,000 | 0.61% | 2,176,010 |
| 2022-11-04 | 2022-11-02 | 0.048 | 41,324,785 | +100,000 | 0.61% | 1,983,590 |
| 2022-11-01 | 2022-10-28 | 0.042 | 41,224,785 | +100,000 | 0.61% | 1,731,441 |
| 2022-10-27 | 2022-10-25 | 0.042 | 41,124,785 | +860,000 | 0.61% | 1,727,241 |
| 2022-10-17 | 2022-10-13 | 0.043 | 40,264,785 | -200,000 | 0.59% | 1,731,386 |
| 2022-10-10 | 2022-10-06 | 0.043 | 40,464,785 | -276,000 | 0.60% | 1,739,986 |
| 2022-10-07 | 2022-10-05 | 0.044 | 40,740,785 | +268,000 | 0.60% | 1,792,595 |
| 2022-09-20 | 2022-09-16 | 0.052 | 40,472,785 | -1,800,000 | 0.60% | 2,104,585 |
| 2022-09-19 | 2022-09-15 | 0.054 | 42,272,785 | -1,820,000 | 0.62% | 2,282,730 |
| 2022-08-30 | 2022-08-26 | 0.050 | 44,092,785 | -800,000 | 0.65% | 2,204,639 |
| 2022-08-10 | 2022-08-08 | 0.057 | 44,892,785 | +700,000 | 0.66% | 2,558,889 |
| 2022-08-09 | 2022-08-05 | 0.054 | 44,192,785 | +116,000 | 0.65% | 2,386,410 |
| 2022-07-21 | 2022-07-19 | 0.050 | 44,076,785 | -100,000 | 0.65% | 2,203,839 |
| 2022-06-20 | 2022-06-16 | 0.054 | 44,176,785 | -12,000 | 0.65% | 2,385,546 |
| 2022-06-09 | 2022-06-07 | 0.054 | 44,188,785 | +4,000 | 0.65% | 2,386,194 |
| 2022-05-31 | 2022-05-27 | 0.052 | 44,184,785 | +12,000 | 0.65% | 2,297,609 |
| 2022-03-11 | 2022-03-09 | 0.047 | 44,172,785 | -124,000 | 0.65% | 2,076,121 |
| 2021-12-03 | 2021-12-01 | 0.090 | 44,296,785 | -736,000 | 0.65% | 3,986,711 |
| 2021-12-02 | 2021-11-30 | 0.092 | 45,032,785 | -28,000 | 0.67% | 4,143,016 |
| 2021-11-26 | 2021-11-24 | 0.099 | 45,060,785 | -76,000 | 0.67% | 4,461,018 |
| 2021-11-25 | 2021-11-23 | 0.098 | 45,136,785 | +36,000 | 0.67% | 4,423,405 |
| 2021-11-23 | 2021-11-19 | 0.099 | 45,100,785 | -372,000 | 0.67% | 4,464,978 |
| 2021-11-22 | 2021-11-18 | 0.101 | 45,472,785 | -604,000 | 0.67% | 4,592,751 |
| 2021-11-19 | 2021-11-17 | 0.100 | 46,076,785 | -200,000 | 0.68% | 4,607,678 |
| 2021-11-18 | 2021-11-16 | 0.099 | 46,276,785 | -400,000 | 0.68% | 4,581,402 |
| 2021-11-17 | 2021-11-15 | 0.097 | 46,676,785 | -1,000,000 | 0.69% | 4,527,648 |
| 2021-11-16 | 2021-11-12 | 0.101 | 47,676,785 | -100,000 | 0.70% | 4,815,355 |
| 2021-11-02 | 2021-10-29 | 0.100 | 47,776,785 | -860,000 | 0.71% | 4,777,678 |
| 2021-09-17 | 2021-09-15 | 0.100 | 48,636,785 | -100,000 | 0.72% | 4,863,678 |
| 2021-08-25 | 2021-08-23 | 0.100 | 48,736,785 | +428,000 | 0.72% | 4,873,678 |
| 2021-08-20 | 2021-08-18 | 0.100 | 48,308,785 | -100,000 | 0.71% | 4,830,878 |
| 2021-08-19 | 2021-08-17 | 0.099 | 48,408,785 | -100,000 | 0.72% | 4,792,470 |
| 2021-08-18 | 2021-08-16 | 0.097 | 48,508,785 | -460,000 | 0.72% | 4,705,352 |
| 2021-08-13 | 2021-08-11 | 0.106 | 48,968,785 | +520,000 | 0.72% | 5,190,691 |
| 2021-08-09 | 2021-08-05 | 0.098 | 48,448,785 | -128,000 | 0.72% | 4,747,981 |
| 2021-08-05 | 2021-08-03 | 0.102 | 48,576,785 | -2,000,000 | 0.72% | 4,954,832 |
| 2021-08-03 | 2021-07-30 | 0.101 | 50,576,785 | +12,000 | 0.75% | 5,108,255 |
| 2021-08-02 | 2021-07-29 | 0.107 | 50,564,785 | -240,000 | 0.75% | 5,410,432 |
| 2021-07-30 | 2021-07-28 | 0.093 | 50,804,785 | -92,000 | 0.75% | 4,724,845 |
| 2021-07-29 | 2021-07-27 | 0.090 | 50,896,785 | -2,964,000 | 0.75% | 4,580,711 |
| 2021-07-28 | 2021-07-26 | 0.113 | 53,860,785 | -304,000 | 0.80% | 6,086,269 |
| 2021-07-27 | 2021-07-23 | 0.112 | 54,164,785 | -2,760,000 | 0.80% | 6,066,456 |
| 2021-07-26 | 2021-07-22 | 0.086 | 56,924,785 | +4,000 | 0.84% | 4,895,532 |
| 2021-07-09 | 2021-07-07 | 0.076 | 56,920,785 | -1,292,000 | 0.84% | 4,325,980 |
| 2021-07-05 | 2021-06-30 | 0.086 | 58,212,785 | +100,000 | 0.86% | 5,006,300 |
| 2021-07-02 | 2021-06-29 | 0.088 | 58,112,785 | +100,000 | 0.86% | 5,113,925 |
| 2021-06-25 | 2021-06-23 | 0.087 | 58,012,785 | +68,000 | 0.86% | 5,047,112 |
| 2021-06-21 | 2021-06-17 | 0.093 | 57,944,785 | +348,000 | 0.86% | 5,388,865 |
| 2021-06-16 | 2021-06-11 | 0.094 | 57,596,785 | -180,000 | 0.85% | 5,414,098 |
| 2021-06-15 | 2021-06-10 | 0.101 | 57,776,785 | +160,000 | 0.85% | 5,835,455 |
| 2021-06-09 | 2021-06-07 | 0.100 | 57,616,785 | +96,000 | 0.85% | 5,761,678 |
| 2021-06-08 | 2021-06-04 | 0.105 | 57,520,785 | -884,000 | 0.85% | 6,039,682 |
| 2021-06-07 | 2021-06-03 | 0.121 | 58,404,785 | +4,000 | 0.86% | 7,066,979 |
| 2021-06-04 | 2021-06-02 | 0.125 | 58,400,785 | +1,180,000 | 0.86% | 7,300,098 |
| 2021-06-03 | 2021-06-01 | 0.101 | 57,220,785 | -60,000 | 0.85% | 5,779,299 |
| 2021-06-02 | 2021-05-31 | 0.108 | 57,280,785 | -112,000 | 0.85% | 6,186,325 |
| 2021-05-21 | 2021-05-18 | 0.081 | 57,392,785 | -28,000 | 0.85% | 4,648,816 |
| 2021-05-12 | 2021-05-10 | 0.078 | 57,420,785 | -88,000 | 0.85% | 4,478,821 |
| 2021-05-06 | 2021-05-04 | 0.077 | 57,508,785 | -128,000 | 0.85% | 4,428,176 |
| 2021-04-30 | 2021-04-28 | 0.073 | 57,636,785 | +64,000 | 0.85% | 4,207,485 |
| 2021-04-14 | 2021-04-12 | 0.078 | 57,572,785 | -4,000 | 0.85% | 4,490,677 |
| 2021-04-09 | 2021-04-07 | 0.083 | 57,576,785 | -476,000 | 0.85% | 4,778,873 |
| 2021-03-30 | 2021-03-26 | 0.065 | 58,052,785 | -160,000 | 0.86% | 3,773,431 |
| 2021-03-18 | 2021-03-16 | 0.068 | 58,212,785 | +128,000 | 0.86% | 3,958,469 |
| 2021-03-17 | 2021-03-15 | 0.073 | 58,084,785 | -160,000 | 0.86% | 4,240,189 |
| 2021-03-16 | 2021-03-12 | 0.061 | 58,244,785 | +64,000 | 0.86% | 3,552,932 |
| 2021-03-09 | 2021-03-05 | 0.057 | 58,180,785 | +200,000 | 0.86% | 3,316,305 |
| 2021-03-05 | 2021-03-03 | 0.061 | 57,980,785 | -148,000 | 0.86% | 3,536,828 |
| 2021-02-26 | 2021-02-24 | 0.057 | 58,128,785 | -3,920,000 | 0.86% | 3,313,341 |
| 2021-02-25 | 2021-02-23 | 0.059 | 62,048,785 | -128,000 | 0.92% | 3,660,878 |
| 2021-02-24 | 2021-02-22 | 0.063 | 62,176,785 | +92,000 | 0.92% | 3,917,137 |
| 2021-02-23 | 2021-02-19 | 0.064 | 62,084,785 | -220,000 | 0.92% | 3,973,426 |
| 2021-02-19 | 2021-02-17 | 0.059 | 62,304,785 | -40,000 | 0.92% | 3,675,982 |
| 2021-01-27 | 2021-01-25 | 0.055 | 62,344,785 | +64,000 | 0.92% | 3,428,963 |
| 2021-01-22 | 2021-01-20 | 0.055 | 62,280,785 | +60,000 | 0.92% | 3,425,443 |
| 2021-01-21 | 2021-01-19 | 0.055 | 62,220,785 | +120,000 | 0.92% | 3,422,143 |
| 2021-01-13 | 2021-01-11 | 0.061 | 62,100,785 | -108,000 | 0.92% | 3,788,148 |
| 2021-01-12 | 2021-01-08 | 0.059 | 62,208,785 | +108,000 | 0.92% | 3,670,318 |
| 2021-01-04 | 2020-12-29 | 0.065 | 62,100,785 | +16,000 | 0.92% | 4,036,551 |
| 2020-12-14 | 2020-12-10 | 0.065 | 62,084,785 | +320,000 | 0.92% | 4,035,511 |
| 2020-12-07 | 2020-12-03 | 0.068 | 61,764,785 | +200,000 | 0.91% | 4,200,005 |
| 2020-11-30 | 2020-11-26 | 0.063 | 61,564,785 | +128,000 | 0.91% | 3,878,581 |
| 2020-11-06 | 2020-11-04 | 0.072 | 61,436,785 | +120,000 | 0.91% | 4,423,449 |
| 2020-11-03 | 2020-10-30 | 0.070 | 61,316,785 | -100,000 | 0.91% | 4,292,175 |
| 2020-10-19 | 2020-10-15 | 0.079 | 61,416,785 | +12,000 | 0.91% | 4,851,926 |
| 2020-10-08 | 2020-10-06 | 0.073 | 61,404,785 | +16,000 | 0.91% | 4,482,549 |
| 2020-10-07 | 2020-10-05 | 0.072 | 61,388,785 | +52,000 | 0.91% | 4,419,993 |
| 2020-10-06 | 2020-09-30 | 0.072 | 61,336,785 | +128,000 | 0.91% | 4,416,249 |
| 2020-10-05 | 2020-09-29 | 0.072 | 61,208,785 | +108,000 | 0.90% | 4,407,033 |
| 2020-09-25 | 2020-09-23 | 0.077 | 61,100,785 | -80,000 | 0.90% | 4,704,760 |
| 2020-09-23 | 2020-09-21 | 0.076 | 61,180,785 | +100,000 | 0.90% | 4,649,740 |
| 2020-09-21 | 2020-09-17 | 0.086 | 61,080,785 | -156,000 | 0.90% | 5,252,948 |
| 2020-09-18 | 2020-09-16 | 0.079 | 61,236,785 | +280,000 | 0.90% | 4,837,706 |
| 2020-08-25 | 2020-08-21 | 0.074 | 60,956,785 | -36,000 | 0.90% | 4,510,802 |
| 2020-08-21 | 2020-08-19 | 0.074 | 60,992,785 | +20,000 | 0.90% | 4,513,466 |
| 2020-08-20 | 2020-08-18 | 0.076 | 60,972,785 | +180,000 | 0.90% | 4,633,932 |
| 2020-08-17 | 2020-08-13 | 0.072 | 60,792,785 | +332,000 | 0.90% | 4,377,081 |
| 2020-08-14 | 2020-08-12 | 0.071 | 60,460,785 | +196,000 | 0.89% | 4,292,716 |
| 2020-07-30 | 2020-07-28 | 0.092 | 60,264,785 | -12,000 | 0.89% | 5,544,360 |
| 2020-07-20 | 2020-07-16 | 0.101 | 60,276,785 | -132,000 | 0.89% | 6,087,955 |
| 2020-07-08 | 2020-07-06 | 0.129 | 60,408,785 | -212,000 | 0.89% | 7,792,733 |
| 2020-07-03 | 2020-06-30 | 0.130 | 60,620,785 | -24,000 | 0.90% | 7,880,702 |
| 2020-06-12 | 2020-06-10 | 0.131 | 60,644,785 | -120,000 | 0.90% | 7,944,467 |
| 2020-06-11 | 2020-06-09 | 0.129 | 60,764,785 | -184,000 | 0.90% | 7,838,657 |
| 2020-06-09 | 2020-06-05 | 0.127 | 60,948,785 | +164,000 | 0.90% | 7,740,496 |
| 2020-06-08 | 2020-06-04 | 0.121 | 60,784,785 | -980,000 | 0.90% | 7,354,959 |
| 2020-06-05 | 2020-06-03 | 0.093 | 61,764,785 | -56,000 | 0.91% | 5,744,125 |
| 2020-05-13 | 2020-05-11 | 0.090 | 61,820,785 | -200,000 | 0.91% | 5,563,871 |
| 2020-04-02 | 2020-03-31 | 0.093 | 62,020,785 | -8,000 | 0.92% | 5,767,933 |
| 2020-03-30 | 2020-03-26 | 0.098 | 62,028,785 | -4,000 | 0.92% | 6,078,821 |
| 2020-03-27 | 2020-03-25 | 0.099 | 62,032,785 | -20,000 | 0.92% | 6,141,246 |
| 2020-03-20 | 2020-03-18 | 0.098 | 62,052,785 | +120,000 | 0.92% | 6,081,173 |
| 2020-03-11 | 2020-03-09 | 0.101 | 61,932,785 | +116,000 | 0.92% | 6,255,211 |
| 2020-03-10 | 2020-03-06 | 0.103 | 61,816,785 | +4,000 | 0.91% | 6,367,129 |
| 2020-03-09 | 2020-03-05 | 0.101 | 61,812,785 | -4,000 | 0.91% | 6,243,091 |
| 2020-03-06 | 2020-03-04 | 0.103 | 61,816,785 | -4,000 | 0.91% | 6,367,129 |
| 2020-03-03 | 2020-02-28 | 0.098 | 61,820,785 | -2,544,000 | 0.91% | 6,058,437 |
| 2020-02-17 | 2020-02-13 | 0.097 | 64,364,785 | -268,000 | 0.95% | 6,243,384 |
| 2020-02-14 | 2020-02-12 | 0.099 | 64,632,785 | -200,000 | 0.96% | 6,398,646 |
| 2020-02-03 | 2020-01-30 | 0.082 | 64,832,785 | -100,000 | 0.96% | 5,316,288 |
| 2020-01-29 | 2020-01-22 | 0.109 | 64,932,785 | +60,000 | 0.96% | 7,077,674 |
| 2020-01-23 | 2020-01-21 | 0.113 | 64,872,785 | -20,000 | 0.96% | 7,330,625 |
| 2020-01-22 | 2020-01-20 | 0.108 | 64,892,785 | +292,000 | 0.96% | 7,008,421 |
| 2020-01-21 | 2020-01-17 | 0.117 | 64,600,785 | +52,000 | 0.95% | 7,558,292 |
| 2020-01-20 | 2020-01-16 | 0.144 | 64,548,785 | -788,000 | 0.95% | 9,295,025 |
| 2020-01-17 | 2020-01-15 | 0.100 | 65,336,785 | +1,240,000 | 0.97% | 6,533,678 |
| 2020-01-15 | 2020-01-13 | 0.087 | 64,096,785 | +100,000 | 0.95% | 5,576,420 |
| 2020-01-08 | 2020-01-06 | 0.090 | 63,996,785 | +280,000 | 0.95% | 5,759,711 |
| 2019-12-02 | 2019-11-28 | 0.077 | 63,716,785 | -1,000,000 | 0.94% | 4,906,192 |
| 2019-11-20 | 2019-11-18 | 0.080 | 64,716,785 | -4,000 | 0.96% | 5,177,343 |
| 2019-11-15 | 2019-11-13 | 0.080 | 64,720,785 | -12,000 | 0.96% | 5,177,663 |
| 2019-09-20 | 2019-09-18 | 0.094 | 64,732,785 | +16,000 | 0.96% | 6,084,882 |
| 2019-09-03 | 2019-08-30 | 0.159 | 64,716,785 | +208,000 | 0.96% | 10,289,969 |
| 2019-08-16 | 2019-08-14 | 0.180 | 64,508,785 | +200,000 | 0.95% | 11,611,581 |
| 2019-08-15 | 2019-08-13 | 0.185 | 64,308,785 | +164,000 | 0.95% | 11,897,125 |
| 2019-08-14 | 2019-08-12 | 0.189 | 64,144,785 | +464,000 | 0.95% | 12,123,364 |
| 2019-08-07 | 2019-08-05 | 0.180 | 63,680,785 | -500,000 | 0.94% | 11,462,541 |
| 2019-07-30 | 2019-07-26 | 0.185 | 64,180,785 | +4,000 | 0.95% | 11,873,445 |
| 2019-07-29 | 2019-07-25 | 0.188 | 64,176,785 | +500,000 | 0.95% | 12,065,236 |
| 2019-07-26 | 2019-07-24 | 0.185 | 63,676,785 | +600,000 | 0.94% | 11,780,205 |
| 2019-07-25 | 2019-07-23 | 0.188 | 63,076,785 | +300,000 | 0.93% | 11,858,436 |
| 2019-07-24 | 2019-07-22 | 0.188 | 62,776,785 | +112,000 | 0.93% | 11,802,036 |
| 2019-07-23 | 2019-07-19 | 0.191 | 62,664,785 | +8,000 | 0.93% | 11,968,974 |
| 2019-07-19 | 2019-07-17 | 0.188 | 62,656,785 | +904,000 | 0.93% | 11,779,476 |
| 2019-07-18 | 2019-07-16 | 0.196 | 61,752,785 | +212,000 | 0.91% | 12,103,546 |
| 2019-07-17 | 2019-07-15 | 0.190 | 61,540,785 | +148,000 | 0.91% | 11,692,749 |
| 2019-06-24 | 2019-06-20 | 0.201 | 61,392,785 | +240,000 | 0.91% | 12,339,950 |
| 2019-05-24 | 2019-05-22 | 0.186 | 61,152,785 | +16,000 | 0.90% | 11,374,418 |
| 2019-05-16 | 2019-05-14 | 0.199 | 61,136,785 | +732,000 | 0.90% | 12,166,220 |
| 2019-05-15 | 2019-05-10 | 0.197 | 60,404,785 | +160,000 | 0.89% | 11,899,743 |
| 2019-05-09 | 2019-05-07 | 0.198 | 60,244,785 | -40,000 | 0.89% | 11,928,467 |
| 2019-04-30 | 2019-04-26 | 0.201 | 60,284,785 | +84,000 | 0.89% | 12,117,242 |
| 2019-04-29 | 2019-04-25 | 0.204 | 60,200,785 | -112,000 | 0.89% | 12,280,960 |
| 2019-04-26 | 2019-04-24 | 0.206 | 60,312,785 | -104,000 | 0.89% | 12,424,434 |
| 2019-04-25 | 2019-04-23 | 0.209 | 60,416,785 | -40,000 | 0.89% | 12,627,108 |
| 2019-04-23 | 2019-04-17 | 0.207 | 60,456,785 | -224,000 | 0.89% | 12,514,554 |
| 2019-04-17 | 2019-04-15 | 0.220 | 60,680,785 | -1,412,000 | 0.90% | 13,349,773 |
| 2019-04-11 | 2019-04-09 | 0.240 | 62,092,785 | +52,000 | 0.92% | 14,902,268 |
| 2019-04-04 | 2019-04-02 | 0.226 | 62,040,785 | -520,000 | 0.92% | 14,021,217 |
| 2019-04-03 | 2019-04-01 | 0.229 | 62,560,785 | +360,000 | 0.92% | 14,326,420 |
| 2019-04-02 | 2019-03-29 | 0.200 | 62,200,785 | +252,000 | 0.92% | 12,440,157 |
| 2019-04-01 | 2019-03-28 | 0.203 | 61,948,785 | +100,000 | 0.92% | 12,575,603 |
| 2019-03-28 | 2019-03-26 | 0.211 | 61,848,785 | +4,000 | 0.91% | 13,050,094 |
| 2019-03-27 | 2019-03-25 | 0.200 | 61,844,785 | +12,000 | 0.91% | 12,368,957 |
| 2019-02-22 | 2019-02-20 | 0.232 | 61,832,785 | +200,000 | 0.91% | 14,345,206 |
| 2019-02-21 | 2019-02-19 | 0.248 | 61,632,785 | +320,000 | 0.91% | 15,284,931 |
| 2018-12-17 | 2018-12-13 | 0.250 | 61,312,785 | +16,000 | 0.91% | 15,328,196 |
| 2018-10-24 | 2018-10-22 | 0.280 | 61,296,785 | +440,000 | 0.91% | 17,163,100 |
| 2018-10-18 | 2018-10-15 | 0.285 | 60,856,785 | -208,000 | 0.90% | 17,344,184 |
| 2018-10-15 | 2018-10-11 | 0.280 | 61,064,785 | -36,000 | 0.90% | 17,098,140 |
| 2018-10-12 | 2018-10-10 | 0.290 | 61,100,785 | -164,000 | 0.90% | 17,719,228 |
| 2018-09-18 | 2018-09-14 | 0.285 | 61,264,785 | +4,000 | 0.91% | 17,460,464 |
| 2018-08-31 | 2018-08-29 | 0.320 | 61,260,785 | +424,000 | 0.91% | 19,603,451 |
| 2018-08-29 | 2018-08-27 | 0.320 | 60,836,785 | -732,000 | 0.90% | 19,467,771 |
| 2018-08-23 | 2018-08-21 | 0.315 | 61,568,785 | +4,000 | 0.91% | 19,394,167 |
| 2018-08-16 | 2018-08-14 | 0.320 | 61,564,785 | -4,000 | 0.91% | 19,700,731 |
| 2018-07-27 | 2018-07-25 | 0.320 | 61,568,785 | -76,000 | 0.91% | 19,702,011 |
| 2018-07-26 | 2018-07-24 | 0.330 | 61,644,785 | +4,000 | 0.91% | 20,342,779 |
| 2018-07-24 | 2018-07-20 | 0.340 | 61,640,785 | +4,000 | 0.91% | 20,957,867 |
| 2018-07-19 | 2018-07-17 | 0.345 | 61,636,785 | +4,000 | 0.91% | 21,264,691 |
| 2018-07-10 | 2018-07-06 | 0.385 | 61,632,785 | +4,000 | 0.91% | 23,728,622 |
| 2018-06-29 | 2018-06-27 | 0.330 | 61,628,785 | +80,000 | 0.91% | 20,337,499 |
| 2018-06-22 | 2018-06-20 | 0.340 | 61,548,785 | +1,200,000 | 0.91% | 20,926,587 |
| 2018-05-16 | 2018-05-14 | 0.340 | 60,348,785 | +80,000 | 1.25% | 20,518,587 |
| 2018-05-15 | 2018-05-11 | 0.340 | 60,268,785 | +120,000 | 1.25% | 20,491,387 |
| 2018-04-25 | 2018-04-23 | 0.320 | 60,148,785 | -900,000 | 1.24% | 19,247,611 |
| 2018-04-20 | 2018-04-18 | 0.350 | 61,048,785 | +200,000 | 1.26% | 21,367,075 |
| 2018-04-19 | 2018-04-17 | 0.350 | 60,848,785 | +88,000 | 1.26% | 21,297,075 |
| 2018-04-13 | 2018-04-11 | 0.375 | 60,760,785 | -4,000 | 1.26% | 22,785,294 |
| 2018-04-11 | 2018-04-09 | 0.380 | 60,764,785 | +36,000 | 1.26% | 23,090,618 |
| 2018-04-09 | 2018-04-04 | 0.365 | 60,728,785 | +4,000 | 1.25% | 22,166,007 |
| 2018-03-28 | 2018-03-26 | 0.400 | 60,724,785 | +124,000 | 1.25% | 24,289,914 |
| 2018-03-23 | 2018-03-21 | 0.445 | 60,600,785 | +200,000 | 1.25% | 26,967,349 |
| 2018-03-15 | 2018-03-13 | 0.500 | 60,400,785 | +12,000 | 1.25% | 30,200,392 |
| 2018-03-05 | 2018-03-01 | 0.470 | 60,388,785 | +208,000 | 1.25% | 28,382,729 |
| 2018-02-21 | 2018-02-15 | 0.475 | 60,180,785 | -48,000 | 1.24% | 28,585,873 |
| 2018-02-14 | 2018-02-12 | 0.480 | 60,228,785 | +400,000 | 1.24% | 28,909,817 |
| 2018-02-09 | 2018-02-07 | 0.480 | 59,828,785 | +72,000 | 1.24% | 28,717,817 |
| 2018-02-08 | 2018-02-06 | 0.475 | 59,756,785 | -872,000 | 1.23% | 28,384,473 |
| 2018-02-05 | 2018-02-01 | 0.590 | 60,628,785 | -88,000 | 1.25% | 35,770,983 |
| 2018-01-30 | 2018-01-26 | 0.600 | 60,716,785 | -80,000 | 1.25% | 36,430,071 |
| 2018-01-29 | 2018-01-25 | 0.590 | 60,796,785 | +300,000 | 1.26% | 35,870,103 |
| 2018-01-25 | 2018-01-23 | 0.590 | 60,496,785 | -20,000 | 1.25% | 35,693,103 |
| 2018-01-24 | 2018-01-22 | 0.600 | 60,516,785 | +32,000 | 1.25% | 36,310,071 |
| 2018-01-19 | 2018-01-17 | 0.600 | 60,484,785 | +300,000 | 1.25% | 36,290,871 |
| 2018-01-16 | 2018-01-12 | 0.600 | 60,184,785 | -1,576,000 | 1.24% | 36,110,871 |
| 2018-01-15 | 2018-01-11 | 0.610 | 61,760,785 | -272,000 | 1.28% | 37,674,079 |
| 2018-01-12 | 2018-01-10 | 0.600 | 62,032,785 | +36,000 | 1.28% | 37,219,671 |
| 2018-01-10 | 2018-01-08 | 0.580 | 61,996,785 | -52,000 | 1.28% | 35,958,135 |
| 2018-01-09 | 2018-01-05 | 0.590 | 62,048,785 | +500,000 | 1.28% | 36,608,783 |
| 2018-01-08 | 2018-01-04 | 0.590 | 61,548,785 | +764,000 | 1.27% | 36,313,783 |
| 2018-01-02 | 2017-12-28 | 0.600 | 60,784,785 | +80,000 | 1.26% | 36,470,871 |
| 2017-12-27 | 2017-12-21 | 0.680 | 60,704,785 | -1,084,000 | 1.25% | 41,279,254 |
| 2017-12-22 | 2017-12-20 | 0.700 | 61,788,785 | -308,000 | 1.28% | 43,252,150 |
| 2017-12-21 | 2017-12-19 | 0.750 | 62,096,785 | -2,328,000 | 1.28% | 46,572,589 |
| 2017-12-20 | 2017-12-18 | 0.660 | 64,424,785 | -100,000 | 1.33% | 42,520,358 |
| 2017-12-15 | 2017-12-13 | 0.610 | 64,524,785 | -92,000 | 1.33% | 39,360,119 |
| 2017-12-11 | 2017-12-07 | 0.590 | 64,616,785 | +24,300 | 1.34% | 38,123,903 |
| 2017-12-08 | 2017-12-06 | 0.600 | 64,592,485 | +88,000 | 1.33% | 38,755,491 |
| 2017-12-07 | 2017-12-05 | 0.570 | 64,504,485 | -1,440,000 | 1.33% | 36,767,556 |
| 2017-12-06 | 2017-12-04 | 0.530 | 65,944,485 | +44,000 | 1.36% | 34,950,577 |
| 2017-12-05 | 2017-12-01 | 0.520 | 65,900,485 | +64,000 | 1.36% | 34,268,252 |
| 2017-12-04 | 2017-11-30 | 0.560 | 65,836,485 | +28,000 | 1.36% | 36,868,432 |
| 2017-12-01 | 2017-11-29 | 0.580 | 65,808,485 | +12,000 | 1.36% | 38,168,921 |
| 2017-11-27 | 2017-11-23 | 0.570 | 65,796,485 | +4,000 | 1.36% | 37,503,996 |
| 2017-11-24 | 2017-11-22 | 0.580 | 65,792,485 | -7,390 | 1.36% | 38,159,641 |
| 2017-11-23 | 2017-11-21 | 0.570 | 65,799,875 | +16,000 | 1.36% | 37,505,929 |
| 2017-11-22 | 2017-11-20 | 0.580 | 65,783,875 | -134,000 | 1.36% | 38,154,648 |
| 2017-11-20 | 2017-11-16 | 0.570 | 65,917,875 | +40,000 | 1.36% | 37,573,189 |
| 2017-11-17 | 2017-11-15 | 0.590 | 65,877,875 | +36,000 | 1.36% | 38,867,946 |
| 2017-11-15 | 2017-11-13 | 0.610 | 65,841,875 | +20,000 | 1.36% | 40,163,544 |
| 2017-11-14 | 2017-11-10 | 0.610 | 65,821,875 | +44,000 | 1.36% | 40,151,344 |
| 2017-11-13 | 2017-11-09 | 0.620 | 65,777,875 | -68,000 | 1.36% | 40,782,282 |
| 2017-11-10 | 2017-11-08 | 0.620 | 65,845,875 | -32,000 | 1.36% | 40,824,442 |
| 2017-11-09 | 2017-11-07 | 0.610 | 65,877,875 | +168,000 | 1.36% | 40,185,504 |
| 2017-11-08 | 2017-11-06 | 0.610 | 65,709,875 | -2,208,000 | 1.36% | 40,083,024 |
| 2017-11-03 | 2017-11-01 | 0.650 | 67,917,875 | -556,000 | 1.40% | 44,146,619 |
| 2017-11-02 | 2017-10-31 | 0.670 | 68,473,875 | -32,000 | 1.41% | 45,877,496 |
| 2017-11-01 | 2017-10-30 | 0.620 | 68,505,875 | +152,000 | 1.42% | 42,473,642 |
| 2017-10-27 | 2017-10-25 | 0.590 | 68,353,875 | +24,000 | 1.45% | 40,328,786 |
| 2017-10-25 | 2017-10-23 | 0.600 | 68,329,875 | +100,000 | 1.45% | 40,997,925 |
| 2017-10-23 | 2017-10-19 | 0.640 | 68,229,875 | -172,000 | 1.45% | 43,667,120 |
| 2017-10-17 | 2017-10-13 | 0.690 | 68,401,875 | +16,000 | 1.45% | 47,197,294 |
| 2017-10-16 | 2017-10-12 | 0.700 | 68,385,875 | +140,000 | 1.45% | 47,870,112 |
| 2017-10-13 | 2017-10-11 | 0.680 | 68,245,875 | -60,000 | 1.45% | 46,407,195 |
| 2017-10-12 | 2017-10-10 | 0.720 | 68,305,875 | -304,000 | 1.45% | 49,180,230 |
| 2017-10-11 | 2017-10-09 | 0.570 | 68,609,875 | +416,000 | 1.46% | 39,107,629 |
| 2017-10-10 | 2017-10-06 | 0.590 | 68,193,875 | +100,000 | 1.45% | 40,234,386 |
| 2017-10-09 | 2017-10-04 | 0.620 | 68,093,875 | +12,000 | 1.45% | 42,218,202 |
| 2017-10-06 | 2017-10-03 | 0.620 | 68,081,875 | +1,184,000 | 1.45% | 42,210,762 |
| 2017-10-04 | 2017-09-29 | 0.600 | 66,897,875 | +96,000 | 1.42% | 40,138,725 |
| 2017-10-03 | 2017-09-28 | 0.610 | 66,801,875 | +316,000 | 1.42% | 40,749,144 |
| 2017-09-29 | 2017-09-27 | 0.630 | 66,485,875 | +124,000 | 1.45% | 41,886,101 |
| 2017-09-28 | 2017-09-26 | 0.590 | 66,361,875 | -40,000 | 1.45% | 39,153,506 |
| 2017-09-27 | 2017-09-25 | 0.590 | 66,401,875 | +116,000 | 1.45% | 39,177,106 |
| 2017-09-26 | 2017-09-22 | 0.660 | 66,285,875 | +548,000 | 1.45% | 43,748,678 |
| 2017-09-25 | 2017-09-21 | 0.640 | 65,737,875 | +80,000 | 1.44% | 42,072,240 |
| 2017-09-22 | 2017-09-20 | 0.680 | 65,657,875 | +56,000 | 1.43% | 44,647,355 |
| 2017-09-21 | 2017-09-19 | 0.690 | 65,601,875 | +3,768,000 | 1.43% | 45,265,294 |
| 2017-09-20 | 2017-09-18 | 0.740 | 61,833,875 | -148,000 | 1.35% | 45,757,068 |
| 2017-09-19 | 2017-09-15 | 0.770 | 61,981,875 | +1,240,000 | 1.35% | 47,726,044 |
| 2017-09-18 | 2017-09-14 | 0.780 | 60,741,875 | +716,000 | 1.33% | 47,378,662 |
| 2017-09-15 | 2017-09-13 | 0.800 | 60,025,875 | +2,072,000 | 1.31% | 48,020,700 |
| 2017-09-14 | 2017-09-12 | 0.810 | 57,953,875 | +251,050 | 1.27% | 46,942,639 |
| 2017-09-13 | 2017-09-11 | 0.495 | 57,702,825 | +152,000 | 1.26% | 28,562,898 |
| 2017-09-12 | 2017-09-08 | 0.395 | 57,550,825 | +4,116,000 | 1.26% | 22,732,576 |
| 2017-09-11 | 2017-09-07 | 0.345 | 53,434,825 | +168,000 | 1.17% | 18,435,015 |
| 2017-09-08 | 2017-09-06 | 0.335 | 53,266,825 | +68,000 | 1.16% | 17,844,386 |
| 2017-09-06 | 2017-09-04 | 0.224 | 53,198,825 | +1,780,000 | 1.16% | 11,916,537 |
| 2017-09-04 | 2017-08-31 | 0.232 | 51,418,825 | +1,252,000 | 1.12% | 11,929,167 |
| 2017-07-21 | 2017-07-19 | 0.250 | 50,166,825 | +80,000 | 1.10% | 12,541,706 |
| 2017-07-20 | 2017-07-18 | 0.260 | 50,086,825 | +120,000 | 1.09% | 13,022,574 |
| 2017-07-14 | 2017-07-12 | 0.242 | 49,966,825 | +88,000 | 1.09% | 12,091,972 |
| 2017-07-12 | 2017-07-10 | 0.250 | 49,878,825 | -8,000 | 1.09% | 12,469,706 |
| 2017-07-07 | 2017-07-05 | 0.260 | 49,886,825 | -92,000 | 1.09% | 12,970,574 |
| 2017-06-23 | 2017-06-21 | 0.265 | 49,978,825 | +8,000 | 1.09% | 13,244,389 |
| 2017-06-21 | 2017-06-19 | 0.280 | 49,970,825 | -92,000 | 1.09% | 13,991,831 |
| 2017-06-20 | 2017-06-16 | 0.285 | 50,062,825 | -104,000 | 1.09% | 14,267,905 |
| 2017-06-19 | 2017-06-15 | 0.290 | 50,166,825 | -128,000 | 1.10% | 14,548,379 |
| 2017-06-14 | 2017-06-12 | 0.300 | 50,294,825 | -276,000 | 1.10% | 15,088,448 |
| 2017-06-07 | 2017-06-05 | 0.295 | 50,570,825 | -60,000 | 1.10% | 14,918,393 |
| 2017-06-06 | 2017-06-02 | 0.305 | 50,630,825 | -64,000 | 1.11% | 15,442,402 |
| 2017-06-02 | 2017-05-31 | 0.325 | 50,694,825 | -1,000,000 | 1.11% | 16,475,818 |
| 2017-05-19 | 2017-05-17 | 0.335 | 51,694,825 | +120,000 | 1.13% | 17,317,766 |
| 2017-05-17 | 2017-05-15 | 0.345 | 51,574,825 | +2,000 | 1.13% | 17,793,315 |
| 2017-05-11 | 2017-05-09 | 0.360 | 51,572,825 | +120,000 | 1.13% | 18,566,217 |
| 2017-05-10 | 2017-05-08 | 0.360 | 51,452,825 | -28,000 | 1.12% | 18,523,017 |
| 2017-04-06 | 2017-04-03 | 0.355 | 51,480,825 | +20,000 | 1.12% | 18,275,693 |
| 2017-04-05 | 2017-03-31 | 0.380 | 51,460,825 | +4,000 | 1.12% | 19,555,114 |
| 2017-03-31 | 2017-03-29 | 0.385 | 51,456,825 | +4,000 | 1.12% | 19,810,878 |
| 2017-03-30 | 2017-03-28 | 0.380 | 51,452,825 | +48,000 | 1.12% | 19,552,074 |
| 2017-03-29 | 2017-03-27 | 0.385 | 51,404,825 | +4,000 | 1.12% | 19,790,858 |
| 2017-03-28 | 2017-03-24 | 0.405 | 51,400,825 | +44,000 | 1.12% | 20,817,334 |
| 2017-03-27 | 2017-03-23 | 0.390 | 51,356,825 | +40,000 | 1.12% | 20,029,162 |
| 2017-03-23 | 2017-03-21 | 0.415 | 51,316,825 | +40,000 | 1.12% | 21,296,482 |
| 2017-03-22 | 2017-03-20 | 0.410 | 51,276,825 | +4,000 | 1.12% | 21,023,498 |
| 2017-03-17 | 2017-03-15 | 0.390 | 51,272,825 | +120,000 | 1.12% | 19,996,402 |
| 2017-03-15 | 2017-03-13 | 0.405 | 51,152,825 | +52,000 | 1.12% | 20,716,894 |
| 2017-03-14 | 2017-03-10 | 0.405 | 51,100,825 | +88,000 | 1.12% | 20,695,834 |
| 2017-03-13 | 2017-03-09 | 0.390 | 51,012,825 | +112,000 | 1.11% | 19,895,002 |
| 2017-03-03 | 2017-03-01 | 0.460 | 50,900,825 | +92,000 | 1.11% | 23,414,380 |
| 2017-03-01 | 2017-02-27 | 0.470 | 50,808,825 | +40,000 | 1.11% | 23,880,148 |
| 2017-02-24 | 2017-02-22 | 0.520 | 50,768,825 | -92,000 | 1.11% | 26,399,789 |
| 2017-02-23 | 2017-02-21 | 0.530 | 50,860,825 | -308,000 | 1.11% | 26,956,237 |
| 2017-02-16 | 2017-02-14 | 0.540 | 51,168,825 | +300,000 | 1.12% | 27,631,166 |
| 2017-02-08 | 2017-02-06 | 0.530 | 50,868,825 | -212,000 | 1.11% | 26,960,477 |
| 2017-01-17 | 2017-01-13 | 0.470 | 51,080,825 | -1,080,000 | 1.12% | 24,007,988 |
| 2017-01-06 | 2017-01-04 | 0.460 | 52,160,825 | +32,000 | 1.14% | 23,993,980 |
| 2016-12-30 | 2016-12-28 | 0.475 | 52,128,825 | +40,000 | 1.14% | 24,761,192 |
| 2016-12-22 | 2016-12-20 | 0.445 | 52,088,825 | -180,000 | 1.14% | 23,179,527 |
| 2016-12-13 | 2016-12-09 | 0.485 | 52,268,825 | +80,000 | 1.14% | 25,350,380 |
| 2016-12-09 | 2016-12-07 | 0.500 | 52,188,825 | +100,000 | 1.14% | 26,094,412 |
| 2016-12-08 | 2016-12-06 | 0.490 | 52,088,825 | -48,000 | 1.14% | 25,523,524 |
| 2016-12-01 | 2016-11-29 | 0.490 | 52,136,825 | +32,000 | 1.14% | 25,547,044 |
| 2016-11-25 | 2016-11-23 | 0.490 | 52,104,825 | +316,000 | 1.14% | 25,531,364 |
| 2016-11-24 | 2016-11-22 | 0.495 | 51,788,825 | -44,000 | 1.13% | 25,635,468 |
| 2016-11-23 | 2016-11-21 | 0.490 | 51,832,825 | +88,000 | 1.13% | 25,398,084 |
| 2016-11-17 | 2016-11-15 | 0.510 | 51,744,825 | -48,000 | 1.13% | 26,389,861 |
| 2016-11-11 | 2016-11-09 | 0.490 | 51,792,825 | +44,000 | 1.13% | 25,378,484 |
| 2016-11-04 | 2016-11-02 | 0.510 | 51,748,825 | +40,000 | 1.13% | 26,391,901 |
| 2016-11-02 | 2016-10-31 | 0.540 | 51,708,825 | -52,000 | 1.13% | 27,922,766 |
| 2016-10-17 | 2016-10-13 | 0.560 | 51,760,825 | -12,000 | 1.13% | 28,986,062 |
| 2016-10-06 | 2016-10-04 | 0.540 | 51,772,825 | +120,000 | 1.13% | 27,957,326 |
| 2016-10-03 | 2016-09-29 | 0.560 | 51,652,825 | -40,000 | 1.13% | 28,925,582 |
| 2016-09-27 | 2016-09-23 | 0.570 | 51,692,825 | +400,000 | 1.13% | 29,464,910 |
| 2016-09-26 | 2016-09-22 | 0.570 | 51,292,825 | +8,000 | 1.12% | 29,236,910 |
| 2016-09-23 | 2016-09-21 | 0.590 | 51,284,825 | -116,000 | 1.12% | 30,258,047 |
| 2016-09-19 | 2016-09-14 | 0.570 | 51,400,825 | -56,000 | 1.12% | 29,298,470 |
| 2016-09-14 | 2016-09-12 | 0.550 | 51,456,825 | +48,000 | 1.12% | 28,301,254 |
| 2016-09-08 | 2016-09-06 | 0.500 | 51,408,825 | -8,000 | 1.12% | 25,704,412 |
| 2016-08-26 | 2016-08-24 | 0.495 | 51,416,825 | +4,000 | 1.12% | 25,451,328 |
| 2016-08-24 | 2016-08-22 | 0.510 | 51,412,825 | +528,000 | 1.12% | 26,220,541 |
| 2016-08-22 | 2016-08-18 | 0.530 | 50,884,825 | +8,000 | 1.11% | 26,968,957 |
| 2016-08-19 | 2016-08-17 | 0.500 | 50,876,825 | -48,000 | 1.11% | 25,438,412 |
| 2016-08-18 | 2016-08-16 | 0.510 | 50,924,825 | +16,000 | 1.11% | 25,971,661 |
| 2016-08-16 | 2016-08-12 | 0.530 | 50,908,825 | +4,000 | 1.11% | 26,981,677 |
| 2016-08-15 | 2016-08-11 | 0.530 | 50,904,825 | +68,000 | 1.11% | 26,979,557 |
| 2016-08-05 | 2016-08-03 | 0.540 | 50,836,825 | +20,000 | 1.11% | 27,451,886 |
| 2016-08-04 | 2016-08-01 | 0.550 | 50,816,825 | -40,000 | 1.11% | 27,949,254 |
| 2016-08-01 | 2016-07-28 | 0.530 | 50,856,825 | +296,000 | 1.11% | 26,954,117 |
| 2016-07-29 | 2016-07-27 | 0.530 | 50,560,825 | +236,000 | 1.10% | 26,797,237 |
| 2016-07-28 | 2016-07-26 | 0.560 | 50,324,825 | +304,000 | 1.10% | 28,181,902 |
| 2016-07-21 | 2016-07-19 | 0.590 | 50,020,825 | +140,000 | 1.09% | 29,512,287 |
| 2016-07-20 | 2016-07-18 | 0.590 | 49,880,825 | +176,000 | 1.09% | 29,429,687 |
| 2016-07-19 | 2016-07-15 | 0.610 | 49,704,825 | +228,000 | 1.09% | 30,319,943 |
| 2016-07-15 | 2016-07-13 | 0.590 | 49,476,825 | +300,000 | 1.08% | 29,191,327 |
| 2016-07-14 | 2016-07-12 | 0.550 | 49,176,825 | +420,000 | 1.07% | 27,047,254 |
| 2016-07-13 | 2016-07-11 | 0.550 | 48,756,825 | +80,000 | 1.07% | 26,816,254 |
| 2016-07-12 | 2016-07-08 | 0.610 | 48,676,825 | -8,000 | 1.06% | 29,692,863 |
| 2016-07-08 | 2016-07-06 | 0.650 | 48,684,825 | -68,000 | 1.06% | 31,645,136 |
| 2016-07-07 | 2016-07-05 | 0.650 | 48,752,825 | +260,000 | 1.07% | 31,689,336 |
| 2016-07-06 | 2016-07-04 | 0.660 | 48,492,825 | -160,000 | 1.06% | 32,005,264 |
| 2016-07-05 | 2016-06-30 | 0.580 | 48,652,825 | -100,000 | 1.06% | 28,218,638 |
| 2016-06-30 | 2016-06-28 | 0.630 | 48,752,825 | +60,000 | 1.07% | 30,714,280 |
| 2016-06-29 | 2016-06-27 | 0.650 | 48,692,825 | -12,000 | 1.06% | 31,650,336 |
| 2016-06-28 | 2016-06-24 | 0.590 | 48,704,825 | -44,000 | 1.06% | 28,735,847 |
| 2016-06-27 | 2016-06-23 | 0.570 | 48,748,825 | +152,000 | 1.07% | 27,786,830 |
| 2016-06-24 | 2016-06-22 | 0.540 | 48,596,825 | -148,000 | 1.06% | 26,242,286 |
| 2016-06-22 | 2016-06-20 | 0.550 | 48,744,825 | -724,000 | 1.07% | 26,809,654 |
| 2016-06-21 | 2016-06-17 | 0.465 | 49,468,825 | +148,000 | 1.08% | 23,003,004 |
| 2016-06-20 | 2016-06-16 | 0.430 | 49,320,825 | -248,000 | 1.08% | 21,207,955 |
| 2016-06-16 | 2016-06-14 | 0.425 | 49,568,825 | +8,000 | 1.08% | 21,066,751 |
| 2016-06-15 | 2016-06-13 | 0.430 | 49,560,825 | +20,000 | 1.08% | 21,311,155 |
| 2016-06-13 | 2016-06-08 | 0.460 | 49,540,825 | -112,000 | 1.08% | 22,788,780 |
| 2016-06-10 | 2016-06-07 | 0.475 | 49,652,825 | +316,000 | 1.09% | 23,585,092 |
| 2016-06-08 | 2016-06-06 | 0.400 | 49,336,825 | +4,000 | 1.08% | 19,734,730 |
| 2016-06-07 | 2016-06-03 | 0.400 | 49,332,825 | +4,000 | 1.08% | 19,733,130 |
| 2016-06-06 | 2016-06-02 | 0.385 | 49,328,825 | +20,000 | 1.08% | 18,991,598 |
| 2016-06-02 | 2016-05-31 | 0.390 | 49,308,825 | +8,000 | 1.08% | 19,230,442 |
| 2016-05-31 | 2016-05-27 | 0.385 | 49,300,825 | -4,000 | 1.08% | 18,980,818 |
| 2016-05-23 | 2016-05-19 | 0.385 | 49,304,825 | +4,000 | 1.08% | 18,982,358 |
| 2016-05-20 | 2016-05-18 | 0.385 | 49,300,825 | +4,000 | 1.08% | 18,980,818 |
| 2016-05-16 | 2016-05-12 | 0.390 | 49,296,825 | +4,000 | 1.08% | 19,225,762 |
| 2016-05-13 | 2016-05-11 | 0.390 | 49,292,825 | -16,000 | 1.08% | 19,224,202 |
| 2016-05-12 | 2016-05-10 | 0.395 | 49,308,825 | -220,000 | 1.08% | 19,476,986 |
| 2016-05-04 | 2016-04-29 | 0.395 | 49,528,825 | +4,000 | 1.08% | 19,563,886 |
| 2016-04-28 | 2016-04-26 | 0.390 | 49,524,825 | +4,000 | 1.08% | 19,314,682 |
| 2016-04-27 | 2016-04-25 | 0.400 | 49,520,825 | +100,000 | 1.08% | 19,808,330 |
| 2016-04-26 | 2016-04-22 | 0.390 | 49,420,825 | -144,000 | 1.08% | 19,274,122 |
| 2016-04-11 | 2016-04-07 | 0.385 | 49,564,825 | -240,000 | 1.08% | 19,082,458 |
| 2016-04-07 | 2016-04-05 | 0.385 | 49,804,825 | +4,000 | 1.09% | 19,174,858 |
| 2016-04-06 | 2016-04-01 | 0.380 | 49,800,825 | +100,000 | 1.09% | 18,924,314 |
| 2016-04-05 | 2016-03-31 | 0.390 | 49,700,825 | -288,000 | 1.09% | 19,383,322 |
| 2016-03-24 | 2016-03-22 | 0.400 | 49,988,825 | +84,000 | 1.09% | 19,995,530 |
| 2016-03-23 | 2016-03-21 | 0.400 | 49,904,825 | +180,000 | 1.09% | 19,961,930 |
| 2016-03-22 | 2016-03-18 | 0.415 | 49,724,825 | +4,000 | 1.09% | 20,635,802 |
| 2016-03-21 | 2016-03-17 | 0.395 | 49,720,825 | +12,000 | 1.09% | 19,639,726 |
| 2016-03-18 | 2016-03-16 | 0.380 | 49,708,825 | +4,000 | 1.09% | 18,889,354 |
| 2016-03-16 | 2016-03-14 | 0.390 | 49,704,825 | +16,000 | 1.09% | 19,384,882 |
| 2016-03-10 | 2016-03-08 | 0.400 | 49,688,825 | +80,000 | 1.09% | 19,875,530 |
| 2016-03-08 | 2016-03-04 | 0.385 | 49,608,825 | +4,000 | 1.08% | 19,099,398 |
| 2016-03-07 | 2016-03-03 | 0.400 | 49,604,825 | +424,000 | 1.08% | 19,841,930 |
| 2016-03-04 | 2016-03-02 | 0.395 | 49,180,825 | +268,000 | 1.07% | 19,426,426 |
| 2016-03-03 | 2016-03-01 | 0.390 | 48,912,825 | -4,000 | 1.07% | 19,076,002 |
| 2016-02-26 | 2016-02-24 | 0.405 | 48,916,825 | +12,000 | 1.07% | 19,811,314 |
| 2016-02-25 | 2016-02-23 | 0.405 | 48,904,825 | +128,000 | 1.07% | 19,806,454 |
| 2016-02-24 | 2016-02-22 | 0.405 | 48,776,825 | -140,000 | 1.07% | 19,754,614 |
| 2016-02-23 | 2016-02-19 | 0.350 | 48,916,825 | +56,000 | 1.07% | 17,120,889 |
| 2016-02-22 | 2016-02-18 | 0.360 | 48,860,825 | +200,000 | 1.07% | 17,589,897 |
| 2016-02-18 | 2016-02-16 | 0.390 | 48,660,825 | +700,000 | 1.06% | 18,977,722 |
| 2016-02-17 | 2016-02-15 | 0.360 | 47,960,825 | +12,000 | 1.05% | 17,265,897 |
| 2016-02-03 | 2016-02-01 | 0.350 | 47,948,825 | -988,000 | 1.05% | 16,782,089 |
| 2016-01-27 | 2016-01-25 | 0.390 | 48,936,825 | -108,000 | 1.07% | 19,085,362 |
| 2016-01-26 | 2016-01-22 | 0.395 | 49,044,825 | -108,000 | 1.07% | 19,372,706 |
| 2016-01-25 | 2016-01-21 | 0.390 | 49,152,825 | -192,000 | 1.07% | 19,169,602 |
| 2016-01-22 | 2016-01-20 | 0.450 | 49,344,825 | -200,000 | 1.08% | 22,205,171 |
| 2016-01-20 | 2016-01-18 | 0.475 | 49,544,825 | +264,000 | 1.08% | 23,533,792 |
| 2016-01-18 | 2016-01-14 | 0.520 | 49,280,825 | +4,000 | 1.08% | 25,626,029 |
| 2016-01-13 | 2016-01-11 | 0.570 | 49,276,825 | -88,000 | 1.08% | 28,087,790 |
| 2016-01-12 | 2016-01-08 | 0.590 | 49,364,825 | +8,000 | 1.08% | 29,125,247 |
| 2016-01-11 | 2016-01-07 | 0.590 | 49,356,825 | -96,000 | 1.08% | 29,120,527 |
| 2016-01-08 | 2016-01-06 | 0.630 | 49,452,825 | +204,000 | 1.08% | 31,155,280 |
| 2016-01-07 | 2016-01-05 | 0.650 | 49,248,825 | -196,000 | 1.08% | 32,011,736 |
| 2016-01-06 | 2016-01-04 | 0.650 | 49,444,825 | +4,000 | 1.08% | 32,139,136 |
| 2016-01-05 | 2015-12-31 | 0.680 | 49,440,825 | +56,000 | 1.08% | 33,619,761 |
| 2015-12-30 | 2015-12-28 | 0.680 | 49,384,825 | +124,000 | 1.08% | 33,581,681 |
| 2015-12-29 | 2015-12-24 | 0.690 | 49,260,825 | -680,000 | 1.08% | 33,989,969 |
| 2015-12-28 | 2015-12-22 | 0.750 | 49,940,825 | +172,000 | 1.09% | 37,455,619 |
| 2015-12-23 | 2015-12-21 | 0.770 | 49,768,825 | +200,000 | 1.32% | 38,321,995 |
| 2015-12-22 | 2015-12-18 | 0.780 | 49,568,825 | -844,000 | 1.32% | 38,663,684 |
| 2015-12-21 | 2015-12-17 | 0.720 | 50,412,825 | +20,000 | 1.34% | 36,297,234 |
| 2015-12-18 | 2015-12-16 | 0.700 | 50,392,825 | -208,000 | 1.34% | 35,274,978 |
| 2015-12-17 | 2015-12-15 | 0.690 | 50,600,825 | +4,000 | 1.35% | 34,914,569 |
| 2015-12-16 | 2015-12-14 | 0.700 | 50,596,825 | +8,000 | 1.35% | 35,417,778 |
| 2015-12-11 | 2015-12-09 | 0.680 | 50,588,825 | +20,000 | 1.34% | 34,400,401 |
| 2015-12-09 | 2015-12-07 | 0.680 | 50,568,825 | -60,000 | 1.34% | 34,386,801 |
| 2015-12-04 | 2015-12-02 | 0.680 | 50,628,825 | -72,000 | 1.35% | 34,427,601 |
| 2015-12-03 | 2015-12-01 | 0.670 | 50,700,825 | +100,000 | 1.35% | 33,969,553 |
| 2015-12-02 | 2015-11-30 | 0.660 | 50,600,825 | +20,000 | 1.35% | 33,396,544 |
| 2015-12-01 | 2015-11-27 | 0.640 | 50,580,825 | +580,000 | 1.34% | 32,371,728 |
| 2015-11-30 | 2015-11-26 | 0.720 | 50,000,825 | +412,000 | 1.33% | 36,000,594 |
| 2015-11-25 | 2015-11-23 | 0.690 | 49,588,825 | +80,000 | 1.32% | 34,216,289 |
| 2015-11-24 | 2015-11-20 | 0.670 | 49,508,825 | +20,000 | 1.32% | 33,170,913 |
| 2015-11-20 | 2015-11-18 | 0.680 | 49,488,825 | +20,000 | 1.32% | 33,652,401 |
| 2015-11-16 | 2015-11-12 | 0.710 | 49,468,825 | -68,000 | 1.32% | 35,122,866 |
| 2015-11-12 | 2015-11-10 | 0.710 | 49,536,825 | +100,000 | 1.32% | 35,171,146 |
| 2015-11-11 | 2015-11-09 | 0.710 | 49,436,825 | +4,000 | 1.31% | 35,100,146 |
| 2015-11-10 | 2015-11-06 | 0.720 | 49,432,825 | -12,000 | 1.31% | 35,591,634 |
| 2015-11-06 | 2015-11-04 | 0.710 | 49,444,825 | +100,000 | 1.31% | 35,105,826 |
| 2015-11-04 | 2015-11-02 | 0.690 | 49,344,825 | -524,000 | 1.31% | 34,047,929 |
| 2015-11-03 | 2015-10-30 | 0.760 | 49,868,825 | +92,000 | 1.33% | 37,900,307 |
| 2015-11-02 | 2015-10-29 | 0.800 | 49,776,825 | +8,000 | 1.32% | 39,821,460 |
| 2015-10-28 | 2015-10-26 | 0.770 | 49,768,825 | +120,000 | 1.32% | 38,321,995 |
| 2015-10-27 | 2015-10-23 | 0.750 | 49,648,825 | -20,000 | 1.32% | 37,236,619 |
| 2015-10-26 | 2015-10-22 | 0.750 | 49,668,825 | +16,000 | 1.32% | 37,251,619 |
| 2015-10-23 | 2015-10-20 | 0.750 | 49,652,825 | -72,000 | 1.32% | 37,239,619 |
| 2015-10-22 | 2015-10-19 | 0.750 | 49,724,825 | +1,000,000 | 1.32% | 37,293,619 |
| 2015-10-20 | 2015-10-16 | 0.770 | 48,724,825 | +1,000,000 | 1.30% | 37,518,115 |
| 2015-10-16 | 2015-10-14 | 0.810 | 47,724,825 | +80,000 | 1.27% | 38,657,108 |
| 2015-10-12 | 2015-10-08 | 0.770 | 47,644,825 | +32,000 | 1.27% | 36,686,515 |
| 2015-10-09 | 2015-10-07 | 0.770 | 47,612,825 | +516,000 | 1.27% | 36,661,875 |
| 2015-10-06 | 2015-10-02 | 0.780 | 47,096,825 | -200,000 | 1.25% | 36,735,524 |
| 2015-10-05 | 2015-09-30 | 0.810 | 47,296,825 | -800,000 | 1.26% | 38,310,428 |
| 2015-10-02 | 2015-09-29 | 0.830 | 48,096,825 | -80,000 | 1.28% | 39,920,365 |
| 2015-09-24 | 2015-09-22 | 0.860 | 48,176,825 | +20,000 | 1.28% | 41,432,070 |
| 2015-09-22 | 2015-09-18 | 0.870 | 48,156,825 | +64,000 | 1.28% | 41,896,438 |
| 2015-09-21 | 2015-09-17 | 0.830 | 48,092,825 | +16,000 | 1.28% | 39,917,045 |
| 2015-09-18 | 2015-09-16 | 0.850 | 48,076,825 | +328,000 | 1.28% | 40,865,301 |
| 2015-09-17 | 2015-09-15 | 0.830 | 47,748,825 | -200,000 | 1.27% | 39,631,525 |
| 2015-09-16 | 2015-09-14 | 0.830 | 47,948,825 | -16,000 | 1.27% | 39,797,525 |
| 2015-09-15 | 2015-09-11 | 0.830 | 47,964,825 | +16,000 | 1.28% | 39,810,805 |
| 2015-09-09 | 2015-09-07 | 0.840 | 47,948,825 | -40,000 | 1.27% | 40,277,013 |
| 2015-09-08 | 2015-09-04 | 0.820 | 47,988,825 | -36,000 | 1.28% | 39,350,836 |
| 2015-09-07 | 2015-09-02 | 0.730 | 48,024,825 | +40,000 | 1.28% | 35,058,122 |
| 2015-09-02 | 2015-08-31 | 0.780 | 47,984,825 | -100,000 | 1.28% | 37,428,164 |
| 2015-08-31 | 2015-08-27 | 0.860 | 48,084,825 | +92,000 | 1.28% | 41,352,950 |
| 2015-08-28 | 2015-08-26 | 0.760 | 47,992,825 | +8,000 | 1.28% | 36,474,547 |
| 2015-08-27 | 2015-08-25 | 0.710 | 47,984,825 | +68,000 | 1.28% | 34,069,226 |
| 2015-08-26 | 2015-08-24 | 0.780 | 47,916,825 | +120,000 | 1.27% | 37,375,124 |
| 2015-08-25 | 2015-08-21 | 0.980 | 47,796,825 | -92,000 | 1.27% | 46,840,888 |
| 2015-08-24 | 2015-08-20 | 1.000 | 47,888,825 | -80,000 | 1.27% | 47,888,825 |
| 2015-08-21 | 2015-08-19 | 1.040 | 47,968,825 | +24,000 | 1.28% | 49,887,578 |
| 2015-08-20 | 2015-08-18 | 1.020 | 47,944,825 | -8,000 | 1.27% | 48,903,722 |
| 2015-08-19 | 2015-08-17 | 1.030 | 47,952,825 | +80,000 | 1.27% | 49,391,410 |
| 2015-08-18 | 2015-08-14 | 1.070 | 47,872,825 | +20,000 | 1.27% | 51,223,923 |
| 2015-08-17 | 2015-08-13 | 1.100 | 47,852,825 | -68,000 | 1.27% | 52,638,108 |
| 2015-08-14 | 2015-08-12 | 1.120 | 47,920,825 | -24,000 | 1.27% | 53,671,324 |
| 2015-08-13 | 2015-08-11 | 1.150 | 47,944,825 | +240,000 | 1.27% | 55,136,549 |
| 2015-08-12 | 2015-08-10 | 1.150 | 47,704,825 | +1,644,000 | 1.27% | 54,860,549 |
| 2015-08-11 | 2015-08-07 | 1.130 | 46,060,825 | +184,000 | 1.22% | 52,048,732 |
| 2015-08-07 | 2015-08-05 | 1.150 | 45,876,825 | +140,000 | 1.22% | 52,758,349 |
| 2015-08-06 | 2015-08-04 | 1.160 | 45,736,825 | +156,000 | 1.22% | 53,054,717 |
| 2015-08-05 | 2015-08-03 | 1.200 | 45,580,825 | +508,000 | 1.21% | 54,696,990 |
| 2015-08-04 | 2015-07-31 | 1.250 | 45,072,825 | +1,000,000 | 1.20% | 56,341,031 |
| 2015-08-03 | 2015-07-30 | 1.230 | 44,072,825 | +52,000 | 1.17% | 54,209,575 |
| 2015-07-31 | 2015-07-29 | 1.310 | 44,020,825 | -384,000 | 1.17% | 57,667,281 |
| 2015-07-30 | 2015-07-28 | 1.240 | 44,404,825 | -56,000 | 1.18% | 55,061,983 |
| 2015-07-29 | 2015-07-27 | 1.210 | 44,460,825 | +264,000 | 1.18% | 53,797,598 |
| 2015-07-28 | 2015-07-24 | 1.370 | 44,196,825 | +76,000 | 1.18% | 60,549,650 |
| 2015-07-27 | 2015-07-23 | 1.460 | 44,120,825 | +244,000 | 1.17% | 64,416,404 |
| 2015-07-24 | 2015-07-22 | 1.360 | 43,876,825 | +364,000 | 1.17% | 59,672,482 |
| 2015-07-23 | 2015-07-21 | 1.500 | 43,512,825 | -72,000 | 1.16% | 65,269,238 |
| 2015-07-22 | 2015-07-20 | 1.480 | 43,584,825 | -464,000 | 1.16% | 64,505,541 |
| 2015-07-21 | 2015-07-17 | 1.360 | 44,048,825 | -2,044,000 | 1.17% | 59,906,402 |
| 2015-07-17 | 2015-07-15 | 1.220 | 46,092,825 | +696,000 | 1.23% | 56,233,246 |
| 2015-07-16 | 2015-07-14 | 1.270 | 45,396,825 | +272,000 | 1.21% | 57,653,968 |
| 2015-07-15 | 2015-07-13 | 1.320 | 45,124,825 | +220,000 | 1.20% | 59,564,769 |
| 2015-07-14 | 2015-07-10 | 1.300 | 44,904,825 | +528,000 | 1.19% | 58,376,272 |
| 2015-07-13 | 2015-07-09 | 1.140 | 44,376,825 | -204,000 | 1.18% | 50,589,580 |
| 2015-07-10 | 2015-07-08 | 0.590 | 44,580,825 | -372,000 | 1.19% | 26,302,687 |
| 2015-07-09 | 2015-07-07 | 0.860 | 44,952,825 | +268,000 | 1.20% | 38,659,430 |
| 2015-07-08 | 2015-07-06 | 1.090 | 44,684,825 | +380,000 | 1.19% | 48,706,459 |
| 2015-07-07 | 2015-07-03 | 1.530 | 44,304,825 | +32,000 | 1.18% | 67,786,382 |
| 2015-07-06 | 2015-07-02 | 1.680 | 44,272,825 | -740,000 | 1.18% | 74,378,346 |
| 2015-07-03 | 2015-06-30 | 1.580 | 45,012,825 | +116,000 | 1.20% | 71,120,264 |
| 2015-07-02 | 2015-06-29 | 1.430 | 44,896,825 | +852,000 | 1.19% | 64,202,460 |
| 2015-06-30 | 2015-06-26 | 1.700 | 44,044,825 | +92,000 | 1.17% | 74,876,202 |
| 2015-06-29 | 2015-06-25 | 1.840 | 43,952,825 | +296,000 | 1.17% | 80,873,198 |
| 2015-06-26 | 2015-06-24 | 1.850 | 43,656,825 | -4,024,000 | 1.16% | 80,765,126 |
| 2015-06-25 | 2015-06-23 | 1.910 | 47,680,825 | +84,000 | 1.27% | 91,070,376 |
| 2015-06-24 | 2015-06-22 | 1.990 | 47,596,825 | -840,000 | 1.27% | 94,717,682 |
| 2015-06-23 | 2015-06-19 | 1.940 | 48,436,825 | +180,000 | 1.29% | 93,967,440 |
| 2015-06-22 | 2015-06-18 | 2.030 | 48,256,825 | -524,000 | 1.28% | 97,961,355 |
| 2015-06-19 | 2015-06-17 | 2.080 | 48,780,825 | -824,000 | 1.30% | 101,464,116 |
| 2015-06-18 | 2015-06-16 | 2.150 | 49,604,825 | +212,000 | 1.32% | 106,650,374 |
| 2015-06-17 | 2015-06-15 | 2.120 | 49,392,825 | -188,000 | 1.31% | 104,712,789 |
| 2015-06-16 | 2015-06-12 | 2.040 | 49,580,825 | +560,000 | 1.32% | 101,144,883 |
| 2015-06-15 | 2015-06-11 | 1.980 | 49,020,825 | -1,076,000 | 1.30% | 97,061,234 |
| 2015-06-12 | 2015-06-10 | 1.960 | 50,096,825 | +916,000 | 1.33% | 98,189,777 |
| 2015-06-11 | 2015-06-09 | 1.980 | 49,180,825 | +2,612,000 | 1.31% | 97,378,034 |
| 2015-06-10 | 2015-06-08 | 2.230 | 46,568,825 | -96,000 | 1.24% | 103,848,480 |
| 2015-06-09 | 2015-06-05 | 2.340 | 46,664,825 | +428,000 | 1.24% | 109,195,690 |
| 2015-06-08 | 2015-06-04 | 2.370 | 46,236,825 | +6,592,000 | 1.23% | 109,581,275 |
| 2015-06-05 | 2015-06-03 | 2.060 | 39,644,825 | +288,000 | 1.05% | 81,668,340 |
| 2015-06-04 | 2015-06-02 | 1.900 | 39,356,825 | +1,040,000 | 1.05% | 74,777,968 |
| 2015-06-03 | 2015-06-01 | 1.800 | 38,316,825 | +312,000 | 1.02% | 68,970,285 |
| 2015-06-02 | 2015-05-29 | 1.730 | 38,004,825 | +2,632,000 | 1.01% | 65,748,347 |
| 2015-06-01 | 2015-05-28 | 1.800 | 35,372,825 | +248,000 | 0.94% | 63,671,085 |
| 2015-05-29 | 2015-05-27 | 1.800 | 35,124,825 | +256,000 | 0.93% | 63,224,685 |
| 2015-05-28 | 2015-05-26 | 1.770 | 34,868,825 | -2,032,000 | 0.93% | 61,717,820 |
| 2015-05-27 | 2015-05-22 | 1.700 | 36,900,825 | -32,000 | 0.98% | 62,731,402 |
| 2015-05-26 | 2015-05-21 | 1.730 | 36,932,825 | -1,232,000 | 0.98% | 63,893,787 |
| 2015-05-22 | 2015-05-20 | 1.800 | 38,164,825 | -1,860,000 | 1.01% | 68,696,685 |
| 2015-05-21 | 2015-05-19 | 1.720 | 40,024,825 | -292,000 | 1.06% | 68,842,699 |
| 2015-05-20 | 2015-05-18 | 1.950 | 40,316,825 | +2,928,000 | 1.07% | 78,617,809 |
| 2015-05-19 | 2015-05-15 | 1.690 | 37,388,825 | +84,000 | 0.99% | 63,187,114 |
| 2015-05-18 | 2015-05-14 | 1.530 | 37,304,825 | -48,000 | 0.99% | 57,076,382 |
| 2015-05-15 | 2015-05-13 | 1.450 | 37,352,825 | +1,284,000 | 0.99% | 54,161,596 |
| 2015-05-14 | 2015-05-12 | 1.430 | 36,068,825 | +1,748,000 | 0.96% | 51,578,420 |
| 2015-05-13 | 2015-05-11 | 1.290 | 34,320,825 | -792,000 | 0.91% | 44,273,864 |
| 2015-05-12 | 2015-05-08 | 1.300 | 35,112,825 | -2,508,000 | 0.93% | 45,646,672 |
| 2015-05-11 | 2015-05-07 | 1.230 | 37,620,825 | -2,048,000 | 1.00% | 46,273,615 |
| 2015-05-08 | 2015-05-06 | 1.350 | 39,668,825 | +164,000 | 1.05% | 53,552,914 |
| 2015-05-07 | 2015-05-05 | 1.160 | 39,504,825 | +2,628,000 | 1.05% | 45,825,597 |
| 2015-05-06 | 2015-05-04 | 1.250 | 36,876,825 | +356,000 | 0.98% | 46,096,031 |
| 2015-05-05 | 2015-04-30 | 1.340 | 36,520,825 | +3,448,000 | 0.97% | 48,937,906 |
| 2015-05-04 | 2015-04-29 | 1.260 | 33,072,825 | -1,108,000 | 0.88% | 41,671,760 |
| 2015-04-30 | 2015-04-28 | 0.880 | 34,180,825 | -1,516,000 | 0.91% | 30,079,126 |
| 2015-04-29 | 2015-04-27 | 0.800 | 35,696,825 | +528,000 | 0.95% | 28,557,460 |
| 2015-04-28 | 2015-04-24 | 0.770 | 35,168,825 | +428,000 | 0.94% | 27,079,995 |
| 2015-04-27 | 2015-04-23 | 0.790 | 34,740,825 | +2,184,000 | 0.92% | 27,445,252 |
| 2015-04-24 | 2015-04-22 | 0.690 | 32,556,825 | -16,000 | 0.87% | 22,464,209 |
| 2015-04-23 | 2015-04-21 | 0.740 | 32,572,825 | +92,000 | 0.87% | 24,103,890 |
| 2015-04-22 | 2015-04-20 | 0.780 | 32,480,825 | -4,764,000 | 0.86% | 25,335,044 |
| 2015-03-31 | 2015-03-27 | 0.740 | 37,244,825 | -496,000 | 0.99% | 27,561,170 |
| 2015-03-30 | 2015-03-26 | 0.780 | 37,740,825 | -3,592,000 | 1.00% | 29,437,844 |
| 2015-03-27 | 2015-03-25 | 0.590 | 41,332,825 | +3,912,000 | 1.10% | 24,386,367 |
| 2015-03-26 | 2015-03-24 | 0.540 | 37,420,825 | +100,000 | 0.99% | 20,207,246 |
| 2015-03-25 | 2015-03-23 | 0.540 | 37,320,825 | -3,060,000 | 0.99% | 20,153,246 |
| 2015-03-23 | 2015-03-19 | 0.495 | 40,380,825 | -2,900,000 | 1.07% | 19,988,508 |
| 2015-03-16 | 2015-03-12 | 0.495 | 43,280,825 | -96,000 | 1.15% | 21,424,008 |
| 2015-03-06 | 2015-03-04 | 0.510 | 43,376,825 | +100,000 | 1.15% | 22,122,181 |
| 2015-02-10 | 2015-02-06 | 0.480 | 43,276,825 | -5,060,000 | 1.15% | 20,772,876 |
| 2015-02-09 | 2015-02-05 | 0.480 | 48,336,825 | -1,396,000 | 1.29% | 23,201,676 |
| 2015-01-30 | 2015-01-28 | 0.490 | 49,732,825 | -40,000 | 1.32% | 24,369,084 |
| 2015-01-26 | 2015-01-22 | 0.510 | 49,772,825 | +56,000 | 1.32% | 25,384,141 |
| 2015-01-23 | 2015-01-21 | 0.490 | 49,716,825 | -156,000 | 1.32% | 24,361,244 |
| 2015-01-20 | 2015-01-16 | 0.485 | 49,872,825 | +12,000 | 1.33% | 24,188,320 |
| 2015-01-16 | 2015-01-14 | 0.500 | 49,860,825 | -1,432,000 | 1.33% | 24,930,412 |
| 2015-01-09 | 2015-01-07 | 0.530 | 51,292,825 | -88,000 | 1.36% | 27,185,197 |
| 2014-12-30 | 2014-12-24 | 0.550 | 51,380,825 | -352,000 | 1.37% | 28,259,454 |
| 2014-12-23 | 2014-12-19 | 0.540 | 51,732,825 | -100,000 | 1.38% | 27,935,726 |
| 2014-12-19 | 2014-12-17 | 0.540 | 51,832,825 | +460,000 | 1.38% | 27,989,726 |
| 2014-12-18 | 2014-12-16 | 0.530 | 51,372,825 | +1,316,000 | 1.37% | 27,227,597 |
| 2014-12-17 | 2014-12-15 | 0.550 | 50,056,825 | +4,972,000 | 1.33% | 27,531,254 |
| 2014-12-10 | 2014-12-08 | 0.500 | 45,084,825 | -428,000 | 1.20% | 22,542,412 |
| 2014-12-09 | 2014-12-05 | 0.485 | 45,512,825 | +412,000 | 1.21% | 22,073,720 |
| 2014-12-08 | 2014-12-04 | 0.480 | 45,100,825 | +16,000 | 1.20% | 21,648,396 |
| 2014-12-04 | 2014-12-02 | 0.500 | 45,084,825 | +36,000 | 1.20% | 22,542,412 |
| 2014-12-03 | 2014-12-01 | 0.500 | 45,048,825 | +120,000 | 1.20% | 22,524,412 |
| 2014-12-02 | 2014-11-28 | 0.500 | 44,928,825 | -2,152,000 | 1.19% | 22,464,412 |
| 2014-11-28 | 2014-11-26 | 0.530 | 47,080,825 | +1,640,000 | 1.25% | 24,952,837 |
| 2014-11-27 | 2014-11-25 | 0.530 | 45,440,825 | +3,668,000 | 1.21% | 24,083,637 |
| 2014-11-26 | 2014-11-24 | 0.500 | 41,772,825 | +5,352,000 | 1.11% | 20,886,412 |
| 2014-11-24 | 2014-11-20 | 0.470 | 36,420,825 | -100,000 | 0.97% | 17,117,788 |
| 2014-11-20 | 2014-11-18 | 0.460 | 36,520,825 | +3,704,000 | 0.97% | 16,799,580 |
| 2014-11-19 | 2014-11-17 | 0.460 | 32,816,825 | -516,000 | 0.87% | 15,095,740 |
| 2014-11-18 | 2014-11-14 | 0.460 | 33,332,825 | -200,000 | 0.89% | 15,333,100 |
| 2014-11-11 | 2014-11-07 | 0.465 | 33,532,825 | -5,804,000 | 0.89% | 15,592,764 |
| 2014-11-10 | 2014-11-06 | 0.465 | 39,336,825 | +80,000 | 1.05% | 18,291,624 |
| 2014-11-07 | 2014-11-05 | 0.455 | 39,256,825 | -1,108,000 | 1.04% | 17,861,855 |
| 2014-11-06 | 2014-11-04 | 0.455 | 40,364,825 | -10,204,000 | 1.07% | 18,365,995 |
| 2014-11-05 | 2014-11-03 | 0.485 | 50,568,825 | -2,356,000 | 1.34% | 24,525,880 |
| 2014-11-04 | 2014-10-31 | 0.480 | 52,924,825 | -188,000 | 1.41% | 25,403,916 |
| 2014-10-31 | 2014-10-29 | 0.490 | 53,112,825 | -144,000 | 1.41% | 26,025,284 |
| 2014-10-30 | 2014-10-28 | 0.470 | 53,256,825 | -100,000 | 1.42% | 25,030,708 |
| 2014-10-24 | 2014-10-22 | 0.520 | 53,356,825 | +60,000 | 1.42% | 27,745,549 |
| 2014-10-17 | 2014-10-15 | 0.510 | 53,296,825 | -2,840,000 | 1.42% | 27,181,381 |
| 2014-10-16 | 2014-10-14 | 0.500 | 56,136,825 | -1,932,000 | 1.49% | 28,068,412 |
| 2014-10-14 | 2014-10-10 | 0.500 | 58,068,825 | -2,856,000 | 1.54% | 29,034,412 |
| 2014-10-13 | 2014-10-09 | 0.490 | 60,924,825 | +100,000 | 1.62% | 29,853,164 |
| 2014-10-10 | 2014-10-08 | 0.510 | 60,824,825 | +120,000 | 1.62% | 31,020,661 |
| 2014-10-08 | 2014-10-06 | 0.500 | 60,704,825 | +4,456,000 | 1.61% | 30,352,412 |
| 2014-10-07 | 2014-10-03 | 0.530 | 56,248,825 | +136,000 | 1.50% | 29,811,877 |
| 2014-10-06 | 2014-09-30 | 0.510 | 56,112,825 | +236,000 | 1.49% | 28,617,541 |
| 2014-10-03 | 2014-09-29 | 0.530 | 55,876,825 | -36,000 | 1.49% | 29,614,717 |
| 2014-09-29 | 2014-09-25 | 0.490 | 55,912,825 | -3,828,000 | 1.49% | 27,397,284 |
| 2014-09-26 | 2014-09-24 | 0.520 | 59,740,825 | +312,000 | 1.59% | 31,065,229 |
| 2014-09-24 | 2014-09-22 | 0.500 | 59,428,825 | +84,000 | 1.58% | 29,714,412 |
| 2014-09-23 | 2014-09-19 | 0.490 | 59,344,825 | -3,136,000 | 1.58% | 29,078,964 |
| 2014-09-22 | 2014-09-18 | 0.510 | 62,480,825 | -8,056,000 | 1.66% | 31,865,221 |
| 2014-09-19 | 2014-09-17 | 0.520 | 70,536,825 | -2,996,000 | 1.88% | 36,679,149 |
| 2014-09-18 | 2014-09-16 | 0.540 | 73,532,825 | -2,764,000 | 1.96% | 39,707,726 |
| 2014-09-16 | 2014-09-12 | 0.550 | 76,296,825 | -228,000 | 2.03% | 41,963,254 |
| 2014-09-12 | 2014-09-10 | 0.560 | 76,524,825 | +228,000 | 2.03% | 42,853,902 |
| 2014-09-10 | 2014-09-05 | 0.580 | 76,296,825 | +596,000 | 2.03% | 44,252,158 |
| 2014-09-08 | 2014-09-04 | 0.580 | 75,700,825 | +348,000 | 2.01% | 43,906,478 |
| 2014-09-03 | 2014-09-01 | 0.580 | 75,352,825 | -12,000 | 2.00% | 43,704,638 |
| 2014-08-29 | 2014-08-27 | 0.550 | 75,364,825 | +36,000 | 2.00% | 41,450,654 |
| 2014-08-27 | 2014-08-25 | 0.550 | 75,328,825 | -800,000 | 2.00% | 41,430,854 |
| 2014-08-25 | 2014-08-21 | 0.570 | 76,128,825 | +128,000 | 2.02% | 43,393,430 |
| 2014-08-22 | 2014-08-20 | 0.560 | 76,000,825 | -3,000,000 | 2.02% | 42,560,462 |
| 2014-08-20 | 2014-08-18 | 0.550 | 79,000,825 | +40,000 | 2.10% | 43,450,454 |
| 2014-08-18 | 2014-08-14 | 0.560 | 78,960,825 | -2,476,000 | 2.10% | 44,218,062 |
| 2014-08-15 | 2014-08-13 | 0.590 | 81,436,825 | -200,000 | 2.17% | 48,047,727 |
| 2014-08-13 | 2014-08-11 | 0.620 | 81,636,825 | -220,000 | 2.17% | 50,614,832 |
| 2014-08-12 | 2014-08-08 | 0.620 | 81,856,825 | +40,000 | 2.18% | 50,751,232 |
| 2014-08-11 | 2014-08-07 | 0.650 | 81,816,825 | -180,000 | 2.18% | 53,180,936 |
| 2014-08-08 | 2014-08-06 | 0.650 | 81,996,825 | -440,000 | 2.18% | 53,297,936 |
| 2014-08-07 | 2014-08-05 | 0.630 | 82,436,825 | +40,000 | 2.19% | 51,935,200 |
| 2014-08-06 | 2014-08-04 | 0.610 | 82,396,825 | +628,000 | 2.19% | 50,262,063 |
| 2014-07-31 | 2014-07-29 | 0.600 | 81,768,825 | +20,000 | 2.17% | 49,061,295 |
| 2014-07-30 | 2014-07-28 | 0.600 | 81,748,825 | -1,532,000 | 2.17% | 49,049,295 |
| 2014-07-29 | 2014-07-25 | 0.610 | 83,280,825 | -400,000 | 2.21% | 50,801,303 |
| 2014-07-28 | 2014-07-24 | 0.630 | 83,680,825 | +1,560,000 | 2.22% | 52,718,920 |
| 2014-07-25 | 2014-07-23 | 0.620 | 82,120,825 | +628,000 | 2.18% | 50,914,912 |
| 2014-07-24 | 2014-07-22 | 0.620 | 81,492,825 | +6,996,000 | 2.17% | 50,525,552 |
| 2014-07-23 | 2014-07-21 | 0.610 | 74,496,825 | +15,128,000 | 1.98% | 45,443,063 |
| 2014-07-22 | 2014-07-18 | 0.530 | 59,368,825 | +8,000 | 1.58% | 31,465,477 |
| 2014-07-21 | 2014-07-17 | 0.530 | 59,360,825 | +396,000 | 1.58% | 31,461,237 |
| 2014-07-18 | 2014-07-16 | 0.550 | 58,964,825 | +200,000 | 1.57% | 32,430,654 |
| 2014-07-17 | 2014-07-15 | 0.560 | 58,764,825 | +1,120,000 | 1.56% | 32,908,302 |
| 2014-07-16 | 2014-07-14 | 0.550 | 57,644,825 | +1,472,000 | 1.53% | 31,704,654 |
| 2014-07-15 | 2014-07-11 | 0.550 | 56,172,825 | +916,000 | 1.49% | 30,895,054 |
| 2014-07-14 | 2014-07-10 | 0.530 | 55,256,825 | +536,000 | 1.47% | 29,286,117 |
| 2014-07-11 | 2014-07-09 | 0.560 | 54,720,825 | +796,000 | 1.45% | 30,643,662 |
| 2014-07-10 | 2014-07-08 | 0.570 | 53,924,825 | -68,000 | 1.43% | 30,737,150 |
| 2014-07-09 | 2014-07-07 | 0.580 | 53,992,825 | -200,000 | 1.44% | 31,315,838 |
| 2014-07-08 | 2014-07-04 | 0.560 | 54,192,825 | +632,000 | 1.44% | 30,347,982 |
| 2014-07-07 | 2014-07-03 | 0.580 | 53,560,825 | +128,000 | 1.42% | 31,065,278 |
| 2014-07-04 | 2014-07-02 | 0.580 | 53,432,825 | +600,000 | 1.42% | 30,991,038 |
| 2014-07-03 | 2014-06-30 | 0.600 | 52,832,825 | +192,000 | 1.40% | 31,699,695 |
| 2014-07-02 | 2014-06-27 | 0.600 | 52,640,825 | +196,000 | 1.40% | 31,584,495 |
| 2014-06-30 | 2014-06-26 | 0.620 | 52,444,825 | +320,000 | 1.39% | 32,515,792 |
| 2014-06-26 | 2014-06-24 | 0.590 | 52,124,825 | -48,000 | 1.39% | 30,753,647 |
| 2014-06-25 | 2014-06-23 | 0.580 | 52,172,825 | +592,000 | 1.39% | 30,260,238 |
| 2014-06-18 | 2014-06-16 | 0.600 | 51,580,825 | -120,000 | 1.37% | 30,948,495 |
| 2014-06-17 | 2014-06-13 | 0.610 | 51,700,825 | +3,436,000 | 1.37% | 31,537,503 |
| 2014-06-16 | 2014-06-12 | 0.570 | 48,264,825 | +192,000 | 1.28% | 27,510,950 |
| 2014-06-13 | 2014-06-11 | 0.560 | 48,072,825 | +3,484,000 | 1.28% | 26,920,782 |
| 2014-06-12 | 2014-06-10 | 0.520 | 44,588,825 | -356,000 | 1.19% | 23,186,189 |
| 2014-06-04 | 2014-05-30 | 0.540 | 44,944,825 | +844,000 | 1.52% | 24,270,206 |
| 2014-06-03 | 2014-05-29 | 0.465 | 44,100,825 | +628,000 | 1.50% | 20,506,884 |
| 2014-05-30 | 2014-05-28 | 0.420 | 43,472,825 | +1,120,000 | 1.47% | 18,258,586 |
| 2014-05-29 | 2014-05-27 | 0.455 | 42,352,825 | +520,000 | 1.44% | 19,270,535 |
| 2014-05-28 | 2014-05-26 | 0.460 | 41,832,825 | +1,096,000 | 1.42% | 19,243,100 |
| 2014-05-26 | 2014-05-22 | 0.480 | 40,736,825 | +780,000 | 1.38% | 19,553,676 |
| 2014-05-22 | 2014-05-20 | 0.485 | 39,956,825 | -40,000 | 1.36% | 19,379,060 |
| 2014-05-21 | 2014-05-19 | 0.480 | 39,996,825 | +324,000 | 1.36% | 19,198,476 |
| 2014-05-20 | 2014-05-16 | 0.520 | 39,672,825 | +200,000 | 1.35% | 20,629,869 |
| 2014-05-19 | 2014-05-15 | 0.520 | 39,472,825 | +260,000 | 1.34% | 20,525,869 |
| 2014-05-16 | 2014-05-14 | 0.520 | 39,212,825 | +900,000 | 1.33% | 20,390,669 |
| 2014-05-15 | 2014-05-13 | 0.540 | 38,312,825 | +324,000 | 1.30% | 20,688,926 |
| 2014-05-14 | 2014-05-12 | 0.530 | 37,988,825 | +1,200,000 | 1.29% | 20,134,077 |
| 2014-05-05 | 2014-04-30 | 0.590 | 36,788,825 | -100,000 | 1.25% | 21,705,407 |
| 2014-04-24 | 2014-04-22 | 0.600 | 36,888,825 | -4,000 | 1.25% | 22,133,295 |
| 2014-04-15 | 2014-04-11 | 0.640 | 36,892,825 | -200,000 | 1.25% | 23,611,408 |
| 2014-04-14 | 2014-04-10 | 0.640 | 37,092,825 | -100,000 | 1.26% | 23,739,408 |
| 2014-04-11 | 2014-04-09 | 0.650 | 37,192,825 | +120,000 | 1.26% | 24,175,336 |
| 2014-04-09 | 2014-04-07 | 0.640 | 37,072,825 | +96,000 | 1.26% | 23,726,608 |
| 2014-03-31 | 2014-03-27 | 0.600 | 36,976,825 | -220,000 | 1.25% | 22,186,095 |
| 2014-03-28 | 2014-03-26 | 0.620 | 37,196,825 | +1,200,000 | 1.26% | 23,062,032 |
| 2014-03-27 | 2014-03-25 | 0.700 | 35,996,825 | -436,000 | 1.22% | 25,197,778 |
| 2014-03-25 | 2014-03-21 | 0.710 | 36,432,825 | +7,032,000 | 1.24% | 25,867,306 |
| 2014-03-24 | 2014-03-20 | 0.680 | 29,400,825 | -668,000 | 1.00% | 19,992,561 |
| 2014-03-21 | 2014-03-19 | 0.700 | 30,068,825 | -3,372,000 | 1.02% | 21,048,178 |
| 2014-03-18 | 2014-03-14 | 0.710 | 33,440,825 | -296,000 | 1.13% | 23,742,986 |
| 2014-03-14 | 2014-03-12 | 0.730 | 33,736,825 | +268,000 | 1.14% | 24,627,882 |
| 2014-03-12 | 2014-03-10 | 0.750 | 33,468,825 | -860,000 | 1.14% | 25,101,619 |
| 2014-03-11 | 2014-03-07 | 0.760 | 34,328,825 | +44,000 | 1.16% | 26,089,907 |
| 2014-03-10 | 2014-03-06 | 0.720 | 34,284,825 | -264,000 | 1.16% | 24,685,074 |
| 2014-03-07 | 2014-03-05 | 0.740 | 34,548,825 | -248,000 | 1.17% | 25,566,130 |
| 2014-03-06 | 2014-03-04 | 0.790 | 34,796,825 | -1,952,000 | 1.18% | 27,489,492 |
| 2014-03-05 | 2014-03-03 | 0.730 | 36,748,825 | +988,000 | 1.25% | 26,826,642 |
| 2014-03-04 | 2014-02-28 | 0.810 | 35,760,825 | -912,000 | 1.21% | 28,966,268 |
| 2014-03-03 | 2014-02-27 | 0.800 | 36,672,825 | -696,000 | 1.24% | 29,338,260 |
| 2014-02-27 | 2014-02-25 | 0.790 | 37,368,825 | -280,000 | 1.27% | 29,521,372 |
| 2014-02-26 | 2014-02-24 | 0.820 | 37,648,825 | +9,136,000 | 1.28% | 30,872,036 |
| 2014-02-25 | 2014-02-21 | 0.830 | 28,512,825 | +5,856,000 | 0.97% | 23,665,645 |
| 2014-02-24 | 2014-02-20 | 0.770 | 22,656,825 | +248,000 | 0.77% | 17,445,755 |
| 2014-02-21 | 2014-02-19 | 0.790 | 22,408,825 | -108,000 | 0.76% | 17,702,972 |
| 2014-02-20 | 2014-02-18 | 0.810 | 22,516,825 | -1,060,000 | 0.76% | 18,238,628 |
| 2014-02-19 | 2014-02-17 | 0.850 | 23,576,825 | +620,000 | 0.80% | 20,040,301 |
| 2014-02-18 | 2014-02-14 | 0.850 | 22,956,825 | +704,000 | 0.78% | 19,513,301 |
| 2014-02-17 | 2014-02-13 | 0.820 | 22,252,825 | -392,000 | 0.75% | 18,247,316 |
| 2014-02-14 | 2014-02-12 | 0.770 | 22,644,825 | +348,000 | 0.77% | 17,436,515 |
| 2014-02-13 | 2014-02-11 | 0.780 | 22,296,825 | +680,000 | 0.76% | 17,391,524 |
| 2014-02-12 | 2014-02-10 | 0.770 | 21,616,825 | -20,000 | 0.73% | 16,644,955 |
| 2014-02-11 | 2014-02-07 | 0.710 | 21,636,825 | -180,000 | 0.73% | 15,362,146 |
| 2014-02-10 | 2014-02-06 | 0.710 | 21,816,825 | +332,000 | 0.74% | 15,489,946 |
| 2014-02-07 | 2014-02-05 | 0.700 | 21,484,825 | +356,000 | 0.73% | 15,039,377 |
| 2014-02-05 | 2014-01-30 | 0.770 | 21,128,825 | +160,000 | 0.72% | 16,269,195 |
| 2014-02-04 | 2014-01-28 | 0.750 | 20,968,825 | -1,020,000 | 0.71% | 15,726,619 |
| 2014-01-29 | 2014-01-27 | 0.670 | 21,988,825 | -240,000 | 0.75% | 14,732,513 |
| 2014-01-28 | 2014-01-24 | 0.620 | 22,228,825 | +2,296,000 | 0.75% | 13,781,872 |
| 2014-01-24 | 2014-01-22 | 0.590 | 19,932,825 | +940,000 | 0.68% | 11,760,367 |
| 2014-01-20 | 2014-01-16 | 0.590 | 18,992,825 | -1,092,000 | 0.64% | 11,205,767 |
| 2014-01-14 | 2014-01-10 | 0.610 | 20,084,825 | -660,000 | 0.68% | 12,251,743 |
| 2014-01-13 | 2014-01-09 | 0.580 | 20,744,825 | -300,000 | 0.70% | 12,031,998 |
| 2014-01-10 | 2014-01-08 | 0.590 | 21,044,825 | +288,000 | 0.71% | 12,416,447 |
| 2014-01-09 | 2014-01-07 | 0.550 | 20,756,825 | -204,000 | 0.70% | 11,416,254 |
| 2014-01-08 | 2014-01-06 | 0.560 | 20,960,825 | -528,000 | 0.71% | 11,738,062 |
| 2014-01-07 | 2014-01-03 | 0.580 | 21,488,825 | +203,000 | 0.73% | 12,463,518 |
| 2014-01-06 | 2014-01-02 | 0.610 | 21,285,825 | -20,000 | 0.72% | 12,984,353 |
| 2014-01-03 | 2013-12-31 | 0.590 | 21,305,825 | -412,000 | 0.72% | 12,570,437 |
| 2014-01-02 | 2013-12-27 | 0.580 | 21,717,825 | +100,000 | 0.74% | 12,596,338 |
| 2013-12-30 | 2013-12-24 | 0.580 | 21,617,825 | +140,000 | 0.73% | 12,538,338 |
| 2013-12-27 | 2013-12-20 | 0.590 | 21,477,825 | +100,000 | 0.73% | 12,671,917 |
| 2013-12-23 | 2013-12-19 | 0.590 | 21,377,825 | -604,000 | 0.73% | 12,612,917 |
| 2013-12-17 | 2013-12-13 | 0.600 | 21,981,825 | -20,000 | 0.75% | 13,189,095 |
| 2013-12-16 | 2013-12-12 | 0.610 | 22,001,825 | -300,000 | 0.75% | 13,421,113 |
| 2013-12-13 | 2013-12-11 | 0.600 | 22,301,825 | +300,000 | 0.76% | 13,381,095 |
| 2013-12-11 | 2013-12-09 | 0.620 | 22,001,825 | -200,000 | 0.75% | 13,641,132 |
| 2013-12-06 | 2013-12-04 | 0.640 | 22,201,825 | +300,000 | 0.75% | 14,209,168 |
| 2013-12-05 | 2013-12-03 | 0.640 | 21,901,825 | -80,000 | 0.74% | 14,017,168 |
| 2013-12-04 | 2013-12-02 | 0.630 | 21,981,825 | -12,000 | 0.75% | 13,848,550 |
| 2013-12-02 | 2013-11-28 | 0.640 | 21,993,825 | -32,000 | 0.75% | 14,076,048 |
| 2013-11-20 | 2013-11-18 | 0.620 | 22,025,825 | -1,000,000 | 0.75% | 13,656,012 |
| 2013-11-19 | 2013-11-15 | 0.610 | 23,025,825 | -1,280,000 | 0.78% | 14,045,753 |
| 2013-11-18 | 2013-11-14 | 0.630 | 24,305,825 | +140,000 | 0.82% | 15,312,670 |
| 2013-11-13 | 2013-11-11 | 0.610 | 24,165,825 | +184,000 | 0.82% | 14,741,153 |
| 2013-11-12 | 2013-11-08 | 0.630 | 23,981,825 | -1,784,000 | 0.81% | 15,108,550 |
| 2013-11-11 | 2013-11-07 | 0.650 | 25,765,825 | -676,700 | 0.87% | 16,747,786 |
| 2013-11-08 | 2013-11-06 | 0.650 | 26,442,525 | -8,460,000 | 0.90% | 17,187,641 |
| 2013-11-07 | 2013-11-05 | 0.660 | 34,902,525 | -1,316,000 | 1.18% | 23,035,666 |
| 2013-11-06 | 2013-11-04 | 0.680 | 36,218,525 | -516,000 | 1.23% | 24,628,597 |
| 2013-11-05 | 2013-11-01 | 0.660 | 36,734,525 | +500,000 | 1.25% | 24,244,786 |
| 2013-11-04 | 2013-10-31 | 0.650 | 36,234,525 | +120,000 | 1.23% | 23,552,441 |
| 2013-11-01 | 2013-10-30 | 0.650 | 36,114,525 | -560,000 | 1.23% | 23,474,441 |
| 2013-10-31 | 2013-10-29 | 0.650 | 36,674,525 | +32,000 | 1.24% | 23,838,441 |
| 2013-10-29 | 2013-10-25 | 0.650 | 36,642,525 | +300,000 | 1.24% | 23,817,641 |
| 2013-10-28 | 2013-10-24 | 0.660 | 36,342,525 | +360,000 | 1.23% | 23,986,066 |
| 2013-10-25 | 2013-10-23 | 0.670 | 35,982,525 | -392,000 | 1.22% | 24,108,292 |
| 2013-10-24 | 2013-10-22 | 0.680 | 36,374,525 | -368,000 | 1.23% | 24,734,677 |
| 2013-10-23 | 2013-10-21 | 0.670 | 36,742,525 | +276,000 | 1.25% | 24,617,492 |
| 2013-10-22 | 2013-10-18 | 0.690 | 36,466,525 | -652,000 | 1.24% | 25,161,902 |
| 2013-10-21 | 2013-10-17 | 0.700 | 37,118,525 | -600,000 | 1.26% | 25,982,968 |
| 2013-10-18 | 2013-10-16 | 0.650 | 37,718,525 | +288,000 | 1.28% | 24,517,041 |
| 2013-10-17 | 2013-10-15 | 0.630 | 37,430,525 | +32,000 | 1.27% | 23,581,231 |
| 2013-10-16 | 2013-10-11 | 0.650 | 37,398,525 | -1,112,000 | 1.27% | 24,309,041 |
| 2013-10-15 | 2013-10-10 | 0.620 | 38,510,525 | +200,000 | 1.31% | 23,876,526 |
| 2013-10-11 | 2013-10-09 | 0.630 | 38,310,525 | -664,000 | 1.30% | 24,135,631 |
| 2013-10-10 | 2013-10-08 | 0.650 | 38,974,525 | -636,000 | 1.32% | 25,333,441 |
| 2013-10-09 | 2013-10-07 | 0.670 | 39,610,525 | -388,000 | 1.34% | 26,539,052 |
| 2013-10-08 | 2013-10-04 | 0.680 | 39,998,525 | -1,828,000 | 1.36% | 27,198,997 |
| 2013-10-07 | 2013-10-03 | 0.640 | 41,826,525 | +432,000 | 1.42% | 26,768,976 |
| 2013-10-04 | 2013-10-02 | 0.670 | 41,394,525 | -1,620,000 | 1.40% | 27,734,332 |
| 2013-10-03 | 2013-09-30 | 0.660 | 43,014,525 | -2,732,000 | 1.46% | 28,389,586 |
| 2013-10-02 | 2013-09-27 | 0.610 | 45,746,525 | -1,000,000 | 1.55% | 27,905,380 |
| 2013-09-30 | 2013-09-26 | 0.660 | 46,746,525 | -3,224,000 | 1.59% | 30,852,706 |
| 2013-09-27 | 2013-09-25 | 0.520 | 49,970,525 | +556,000 | 1.70% | 25,984,673 |
| 2013-09-26 | 2013-09-24 | 0.540 | 49,414,525 | +2,488,000 | 1.68% | 26,683,844 |
| 2013-09-25 | 2013-09-23 | 0.440 | 46,926,525 | +176,000 | 1.59% | 20,647,671 |
| 2013-09-24 | 2013-09-19 | 0.420 | 46,750,525 | +360,000 | 1.59% | 19,635,220 |
| 2013-09-23 | 2013-09-18 | 0.420 | 46,390,525 | +200,000 | 1.57% | 19,484,020 |
| 2013-09-19 | 2013-09-17 | 0.420 | 46,190,525 | +700,000 | 1.57% | 19,400,020 |
| 2013-09-18 | 2013-09-16 | 0.420 | 45,490,525 | -140,000 | 1.54% | 19,106,020 |
| 2013-09-16 | 2013-09-12 | 0.415 | 45,630,525 | +60,000 | 1.55% | 18,936,668 |
| 2013-09-13 | 2013-09-11 | 0.415 | 45,570,525 | -852,000 | 1.55% | 18,911,768 |
| 2013-09-12 | 2013-09-10 | 0.410 | 46,422,525 | +112,000 | 1.57% | 19,033,235 |
| 2013-09-11 | 2013-09-09 | 0.420 | 46,310,525 | -88,000 | 1.57% | 19,450,420 |
| 2013-09-10 | 2013-09-06 | 0.395 | 46,398,525 | -348,000 | 1.57% | 18,327,417 |
| 2013-09-09 | 2013-09-05 | 0.395 | 46,746,525 | -208,000 | 1.59% | 18,464,877 |
| 2013-09-06 | 2013-09-04 | 0.405 | 46,954,525 | -1,716,000 | 1.59% | 19,016,583 |
| 2013-09-05 | 2013-09-03 | 0.400 | 48,670,525 | -904,000 | 1.65% | 19,468,210 |
| 2013-09-04 | 2013-09-02 | 0.405 | 49,574,525 | -1,656,000 | 1.68% | 20,077,683 |
| 2013-09-03 | 2013-08-30 | 0.420 | 51,230,525 | -6,399,000 | 1.74% | 21,516,820 |
| 2013-09-02 | 2013-08-29 | 0.425 | 57,629,525 | -3,752,000 | 1.96% | 24,492,548 |
| 2013-08-30 | 2013-08-28 | 0.380 | 61,381,525 | +4,868,000 | 2.08% | 23,324,980 |
| 2013-08-29 | 2013-08-27 | 0.570 | 56,513,525 | +460,000 | 1.92% | 32,212,709 |
| 2013-08-28 | 2013-08-26 | 0.590 | 56,053,525 | +52,500,000 | 1.90% | 33,071,580 |
| 2013-08-26 | 2013-08-22 | 0.610 | 3,553,525 | +704,000 | 0.57% | 2,167,650 |
| 2013-08-23 | 2013-08-21 | 0.640 | 2,849,525 | +20,000 | 0.46% | 1,823,696 |
| 2013-08-22 | 2013-08-20 | 0.650 | 2,829,525 | +20,000 | 0.45% | 1,839,191 |
| 2013-08-20 | 2013-08-16 | 0.700 | 2,809,525 | +144,000 | 0.45% | 1,966,667 |
| 2013-08-16 | 2013-08-13 | 0.750 | 2,665,525 | +520,000 | 0.43% | 1,999,144 |
| 2013-08-15 | 2013-08-12 | 0.760 | 2,145,525 | -116,000 | 0.34% | 1,630,599 |
| 2013-08-13 | 2013-08-09 | 0.720 | 2,261,525 | -224,000 | 0.36% | 1,628,298 |
| 2013-08-12 | 2013-08-08 | 0.740 | 2,485,525 | -408,000 | 0.40% | 1,839,288 |
| 2013-08-09 | 2013-08-07 | 0.760 | 2,893,525 | +436,000 | 0.46% | 2,199,079 |
| 2013-08-08 | 2013-08-06 | 0.700 | 2,457,525 | +48,000 | 0.39% | 1,720,268 |
| 2013-08-07 | 2013-08-05 | 0.670 | 2,409,525 | +220,000 | 0.39% | 1,614,382 |
| 2013-08-06 | 2013-08-02 | 0.700 | 2,189,525 | +128,000 | 0.35% | 1,532,668 |
| 2013-08-05 | 2013-08-01 | 0.830 | 2,061,525 | +40,000 | 0.33% | 1,711,066 |
| 2013-08-02 | 2013-07-31 | 0.820 | 2,021,525 | +80,000 | 0.32% | 1,657,650 |
| 2013-08-01 | 2013-07-30 | 0.850 | 1,941,525 | +232,000 | 0.31% | 1,650,296 |
| 2013-07-31 | 2013-07-29 | 0.890 | 1,709,525 | +280,000 | 0.27% | 1,521,477 |
| 2013-07-30 | 2013-07-26 | 0.800 | 1,429,525 | +40,000 | 0.23% | 1,143,620 |
| 2013-07-29 | 2013-07-25 | 0.830 | 1,389,525 | -376,000 | 0.22% | 1,153,306 |
| 2013-07-26 | 2013-07-24 | 0.860 | 1,765,525 | +116,000 | 0.28% | 1,518,352 |
| 2013-07-25 | 2013-07-23 | 1.140 | 1,649,525 | +604,000 | 0.26% | 1,880,458 |
| 2013-07-08 | 2013-07-04 | 0.540 | 1,045,525 | -300,000 | 0.17% | 564,584 |
| 2013-07-02 | 2013-06-27 | 0.530 | 1,345,525 | -20,000 | 0.22% | 713,128 |
| 2013-06-28 | 2013-06-26 | 0.540 | 1,365,525 | -60,000 | 0.22% | 737,384 |
| 2013-06-25 | 2013-06-21 | 0.560 | 1,425,525 | -24,000 | 0.23% | 798,294 |
| 2013-06-24 | 2013-06-20 | 0.600 | 1,449,525 | +180,000 | 0.23% | 869,715 |
| 2013-06-21 | 2013-06-19 | 0.600 | 1,269,525 | +164,000 | 0.20% | 761,715 |
| 2013-06-20 | 2013-06-18 | 0.500 | 1,105,525 | +4,000 | 0.18% | 552,762 |
| 2013-06-07 | 2013-06-05 | 0.610 | 1,101,525 | -48,000 | 0.18% | 671,930 |
| 2013-06-05 | 2013-06-03 | 0.550 | 1,149,525 | +20,000 | 0.18% | 632,239 |
| 2013-06-03 | 2013-05-30 | 0.510 | 1,129,525 | +16,000 | 0.18% | 576,058 |
| 2013-05-31 | 2013-05-29 | 0.500 | 1,113,525 | +60,000 | 0.18% | 556,762 |
| 2013-05-30 | 2013-05-28 | 0.510 | 1,053,525 | +56,000 | 0.17% | 537,298 |
| 2013-05-20 | 2013-05-15 | 0.510 | 997,525 | +52,000 | 0.16% | 508,738 |
| 2013-05-16 | 2013-05-14 | 0.530 | 945,525 | +64,000 | 0.15% | 501,128 |
| 2013-05-14 | 2013-05-10 | 0.560 | 881,525 | +20,000 | 0.14% | 493,654 |
| 2013-05-13 | 2013-05-09 | 0.600 | 861,525 | +60,000 | 0.14% | 516,915 |
| 2013-05-10 | 2013-05-08 | 0.610 | 801,525 | +20,000 | 0.13% | 488,930 |
| 2013-05-08 | 2013-05-06 | 0.640 | 781,525 | +60,000 | 0.13% | 500,176 |
| 2013-05-06 | 2013-05-02 | 0.660 | 721,525 | +116,000 | 0.12% | 476,206 |
| 2013-04-30 | 2013-04-26 | 0.680 | 605,525 | +116,000 | 0.10% | 411,757 |
| 2013-04-26 | 2013-04-24 | 0.620 | 489,525 | +12,000 | 0.08% | 303,506 |
| 2013-04-25 | 2013-04-23 | 0.630 | 477,525 | +24,000 | 0.08% | 300,841 |
| 2013-04-24 | 2013-04-22 | 0.660 | 453,525 | +100,000 | 0.07% | 299,326 |
| 2013-04-17 | 2013-04-15 | 0.710 | 353,525 | +60,000 | 0.06% | 251,003 |
| 2013-04-11 | 2013-04-09 | 0.620 | 293,525 | +60,000 | 0.05% | 181,986 |
| 2013-04-05 | 2013-04-02 | 0.590 | 233,525 | +60,000 | 0.04% | 137,780 |
| 2013-04-03 | 2013-03-28 | 0.660 | 173,525 | +24,000 | 0.03% | 114,526 |
| 2013-01-15 | 2013-01-11 | 0.960 | 149,525 | +100,000 | 0.03% | 143,544 |
| 2012-10-30 | 2012-10-26 | 1.110 | 49,525 | -20,000 | 0.01% | 54,973 |
| 2012-02-07 | 2012-02-03 | 2.140 | 69,525 | -12,000 | 0.01% | 148,784 |
| 2012-01-26 | 2012-01-19 | 1.660 | 81,525 | -20,000 | 0.01% | 135,332 |
| 2011-12-15 | 2011-12-13 | 1.780 | 101,525 | +8,000 | 0.02% | 180,714 |
| 2011-11-29 | 2011-11-25 | 1.810 | 93,525 | +8,000 | 0.02% | 169,280 |
| 2011-11-14 | 2011-11-10 | 2.180 | 85,525 | +4,000 | 0.01% | 186,444 |
| 2011-09-28 | 2011-09-26 | 1.900 | 81,525 | -4,000 | 0.01% | 154,898 |
| 2011-09-14 | 2011-09-09 | 2.090 | 85,525 | +16,000 | 0.01% | 178,747 |
| 2011-05-25 | 2011-05-23 | 2.530 | 69,525 | -12,000 | 0.01% | 175,898 |
| 2011-05-03 | 2011-04-28 | 2.640 | 81,525 | -12,000 | 0.01% | 215,226 |
| 2011-04-27 | 2011-04-21 | 2.630 | 93,525 | -20,000 | 0.02% | 245,971 |
| 2011-04-13 | 2011-04-11 | 2.550 | 113,525 | +8,000 | 0.02% | 289,489 |
| 2011-04-08 | 2011-04-06 | 2.680 | 105,525 | -4,000 | 0.02% | 282,807 |
| 2011-03-18 | 2011-03-16 | 2.470 | 109,525 | +12,000 | 0.02% | 270,527 |
| 2011-03-04 | 2011-03-02 | 2.980 | 97,525 | +8,000 | 0.02% | 290,624 |
| 2011-02-14 | 2011-02-10 | 3.010 | 89,525 | -4,000 | 0.02% | 269,470 |
| 2011-01-28 | 2011-01-26 | 3.160 | 93,525 | +28,000 | 0.02% | 295,539 |
| 2011-01-12 | 2011-01-10 | 3.500 | 65,525 | +12,000 | 0.01% | 229,338 |
| 2011-01-10 | 2011-01-06 | 3.500 | 53,525 | +24,000 | 0.01% | 187,338 |
| 2011-01-07 | 2011-01-05 | 3.670 | 29,525 | -16,000 | 0.01% | 108,357 |
| 2011-01-05 | 2011-01-03 | 3.220 | 45,525 | -24,000 | 0.01% | 146,590 |
| 2011-01-04 | 2010-12-31 | 2.960 | 69,525 | -4,000 | 0.01% | 205,794 |
| 2011-01-03 | 2010-12-29 | 2.930 | 73,525 | -4,000 | 0.01% | 215,428 |
| 2010-12-28 | 2010-12-22 | 2.950 | 77,525 | +8,000 | 0.01% | 228,699 |
| 2010-12-23 | 2010-12-21 | 3.160 | 69,525 | +8,000 | 0.01% | 219,699 |
| 2010-12-22 | 2010-12-20 | 2.850 | 61,525 | +32,000 | 0.01% | 175,346 |
| 2010-12-21 | 2010-12-17 | 2.760 | 29,525 | +8,000 | 0.01% | 81,489 |
| 2010-12-01 | 2010-11-29 | 2.700 | 21,525 | -8,000 | 0.00% | 58,118 |
| 2010-11-22 | 2010-11-18 | 2.400 | 29,525 | -12,000 | 0.01% | 70,860 |
| 2010-11-19 | 2010-11-17 | 2.350 | 41,525 | -8,000 | 0.01% | 97,584 |
| 2010-11-18 | 2010-11-16 | 2.350 | 49,525 | +8,000 | 0.01% | 116,384 |
| 2010-11-17 | 2010-11-15 | 2.580 | 41,525 | +12,000 | 0.01% | 107,134 |
| 2010-08-12 | 2010-08-10 | 1.930 | 29,525 | -4,000 | 0.01% | 56,983 |
| 2010-07-27 | 2010-07-23 | 1.820 | 33,525 | -48,000 | 0.01% | 61,016 |
| 2010-06-11 | 2010-06-09 | 1.640 | 81,525 | -32,000 | 0.02% | 133,701 |
| 2010-05-20 | 2010-05-18 | 1.740 | 113,525 | -32,000 | 0.02% | 197,534 |
| 2010-05-18 | 2010-05-14 | 1.780 | 145,525 | +32,000 | 0.03% | 259,034 |
| 2010-05-17 | 2010-05-13 | 1.790 | 113,525 | +28,000 | 0.02% | 203,210 |
| 2010-05-03 | 2010-04-29 | 1.800 | 85,525 | +28,000 | 0.02% | 153,945 |
| 2010-04-28 | 2010-04-26 | 1.850 | 57,525 | +4,000 | 0.01% | 106,421 |
| 2010-04-15 | 2010-04-13 | 1.800 | 53,525 | +32,000 | 0.01% | 96,345 |
| 2010-02-11 | 2010-02-09 | 1.840 | 21,525 | -24,000 | 0.00% | 39,606 |
| 2010-02-03 | 2010-02-01 | 1.780 | 45,525 | -52,000 | 0.01% | 81,034 |
| 2009-12-22 | 2009-12-18 | 1.800 | 97,525 | -8,000 | 0.02% | 175,545 |
| 2009-12-18 | 2009-12-16 | 1.800 | 105,525 | -32,000 | 0.02% | 189,945 |
| 2009-12-11 | 2009-12-09 | 1.860 | 137,525 | -32,000 | 0.03% | 255,796 |
| 2009-12-09 | 2009-12-07 | 1.870 | 169,525 | +8,000 | 0.03% | 317,012 |
| 2009-12-01 | 2009-11-27 | 1.800 | 161,525 | -16,000 | 0.03% | 290,745 |
| 2009-11-26 | 2009-11-24 | 1.870 | 177,525 | +12,000 | 0.03% | 331,972 |
| 2009-09-29 | 2009-09-25 | 1.790 | 165,525 | -12,000 | 0.04% | 296,290 |
| 2009-09-25 | 2009-09-23 | 1.820 | 177,525 | -8,000 | 0.04% | 323,096 |
| 2009-09-24 | 2009-09-22 | 1.810 | 185,525 | -56,000 | 0.04% | 335,800 |
| 2009-09-21 | 2009-09-17 | 1.860 | 241,525 | -36,000 | 0.05% | 449,236 |
| 2009-09-18 | 2009-09-16 | 1.980 | 277,525 | +40,000 | 0.06% | 549,500 |
| 2009-09-11 | 2009-09-09 | 1.560 | 237,525 | +16,000 | 0.05% | 370,539 |
| 2009-09-09 | 2009-09-07 | 1.510 | 221,525 | -200,000 | 0.05% | 334,503 |
| 2009-08-21 | 2009-08-19 | 1.490 | 421,525 | -116,000 | 0.09% | 628,072 |
| 2009-08-20 | 2009-08-18 | 1.550 | 537,525 | -20,000 | 0.12% | 833,164 |
| 2009-08-18 | 2009-08-14 | 1.600 | 557,525 | -124,000 | 0.12% | 892,040 |
| 2009-08-14 | 2009-08-12 | 1.620 | 681,525 | -12,000 | 0.15% | 1,104,070 |
| 2009-08-12 | 2009-08-10 | 1.600 | 693,525 | -12,000 | 0.15% | 1,109,640 |
| 2009-08-11 | 2009-08-07 | 1.550 | 705,525 | +12,000 | 0.16% | 1,093,564 |
| 2009-08-10 | 2009-08-06 | 1.580 | 693,525 | -12,000 | 0.15% | 1,095,770 |
| 2009-08-07 | 2009-08-05 | 1.540 | 705,525 | -200,000 | 0.16% | 1,086,508 |
| 2009-08-06 | 2009-08-04 | 1.640 | 905,525 | -8,000 | 0.20% | 1,485,061 |
| 2009-08-05 | 2009-08-03 | 1.700 | 913,525 | -72,000 | 0.20% | 1,552,992 |
| 2009-08-04 | 2009-07-31 | 1.600 | 985,525 | +788,000 | 0.22% | 1,576,840 |
| 2009-08-03 | 2009-07-30 | 1.500 | 197,525 | +176,000 | 0.04% | 296,288 |
| 2009-07-21 | 2009-07-17 | 1.100 | 21,525 | -40,000 | 0.00% | 23,678 |
| 2009-06-29 | 2009-06-25 | 1.030 | 61,525 | -20,000 | 0.01% | 63,371 |
| 2009-06-15 | 2009-06-11 | 1.030 | 81,525 | +20,000 | 0.02% | 83,971 |
| 2009-06-08 | 2009-06-04 | 0.990 | 61,525 | +40,000 | 0.01% | 60,910 |
| 2008-06-18 | 2008-06-16 | 1.600 | 21,525 | +525 | 0.00% | 34,440 |
| 2008-05-29 | 2008-05-27 | 1.671 | 21,000 | +512 | 0.00% | 35,086 |
| 2008-01-03 | 2007-12-31 | 1.701 | 20,488 | -23,414 | 0.00% | 34,860 |
| 2007-11-06 | 2007-11-02 | 1.865 | 43,902 | +23,414 | 0.01% | 81,899 |
| 2007-10-09 | 2007-10-05 | 2.101 | 20,488 | -35,108 | 0.00% | 43,050 |
| 2007-10-08 | 2007-10-04 | 2.101 | 55,596 | +35,108 | 0.01% | 116,821 |
| 2007-06-26 | 2007-06-22 | 2.337 | 20,488 | 0.00% | 47,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy