History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 5,776,000 | +0 | 0.03% | 259,920 |
| 2025-10-13 | 2025-10-09 | 0.045 | 5,776,000 | +0 | 0.03% | 259,920 |
| 2025-10-10 | 2025-10-08 | 0.047 | 5,776,000 | +0 | 0.03% | 271,472 |
| 2025-10-09 | 2025-10-06 | 0.047 | 5,776,000 | +0 | 0.03% | 271,472 |
| 2025-10-08 | 2025-10-03 | 0.048 | 5,776,000 | +0 | 0.03% | 277,248 |
| 2025-10-06 | 2025-10-02 | 0.047 | 5,776,000 | +0 | 0.03% | 271,472 |
| 2025-10-03 | 2025-09-30 | 0.048 | 5,776,000 | +0 | 0.03% | 277,248 |
| 2025-10-02 | 2025-09-29 | 0.048 | 5,776,000 | +0 | 0.03% | 277,248 |
| 2025-09-30 | 2025-09-26 | 0.046 | 5,776,000 | +0 | 0.03% | 265,696 |
| 2025-09-29 | 2025-09-25 | 0.049 | 5,776,000 | +0 | 0.03% | 283,024 |
| 2025-09-26 | 2025-09-24 | 0.050 | 5,776,000 | +0 | 0.03% | 288,800 |
| 2025-09-25 | 2025-09-23 | 0.048 | 5,776,000 | +0 | 0.03% | 277,248 |
| 2025-09-24 | 2025-09-22 | 0.048 | 5,776,000 | +0 | 0.03% | 277,248 |
| 2025-09-23 | 2025-09-19 | 0.049 | 5,776,000 | +0 | 0.03% | 283,024 |
| 2025-09-22 | 2025-09-18 | 0.050 | 5,776,000 | +0 | 0.03% | 288,800 |
| 2025-09-19 | 2025-09-17 | 0.051 | 5,776,000 | +0 | 0.03% | 294,576 |
| 2025-09-18 | 2025-09-16 | 0.051 | 5,776,000 | +0 | 0.03% | 294,576 |
| 2025-09-17 | 2025-09-15 | 0.051 | 5,776,000 | +0 | 0.03% | 294,576 |
| 2025-09-16 | 2025-09-12 | 0.050 | 5,776,000 | +0 | 0.03% | 288,800 |
| 2025-09-15 | 2025-09-11 | 0.049 | 5,776,000 | +0 | 0.03% | 283,024 |
| 2025-09-12 | 2025-09-10 | 0.050 | 5,776,000 | +0 | 0.03% | 288,800 |
| 2025-09-11 | 2025-09-09 | 0.051 | 5,776,000 | +12,000 | 0.03% | 294,576 |
| 2025-09-04 | 2025-09-02 | 0.053 | 5,764,000 | +1,056,000 | 0.03% | 305,492 |
| 2025-09-03 | 2025-09-01 | 0.053 | 4,708,000 | +76,000 | 0.03% | 249,524 |
| 2025-09-01 | 2025-08-28 | 0.052 | 4,632,000 | +200,000 | 0.03% | 240,864 |
| 2025-08-29 | 2025-08-27 | 0.051 | 4,432,000 | +1,152,000 | 0.03% | 226,032 |
| 2025-08-28 | 2025-08-26 | 0.052 | 3,280,000 | +1,616,000 | 0.02% | 170,560 |
| 2025-08-27 | 2025-08-25 | 0.052 | 1,664,000 | +196,000 | 0.01% | 86,528 |
| 2025-08-19 | 2025-08-15 | 0.056 | 1,468,000 | +260,000 | 0.01% | 82,208 |
| 2025-08-08 | 2025-08-06 | 0.052 | 1,208,000 | -100,000 | 0.01% | 62,816 |
| 2025-07-28 | 2025-07-24 | 0.054 | 1,308,000 | +200,000 | 0.01% | 70,632 |
| 2025-07-25 | 2025-07-23 | 0.056 | 1,108,000 | -24,000 | 0.01% | 62,048 |
| 2025-07-23 | 2025-07-21 | 0.053 | 1,132,000 | -308,000 | 0.01% | 59,996 |
| 2025-07-21 | 2025-07-17 | 0.053 | 1,440,000 | -544,000 | 0.01% | 76,320 |
| 2025-07-18 | 2025-07-16 | 0.054 | 1,984,000 | +100,000 | 0.01% | 107,136 |
| 2025-07-15 | 2025-07-11 | 0.050 | 1,884,000 | +100,000 | 0.01% | 94,200 |
| 2025-07-07 | 2025-07-03 | 0.057 | 1,784,000 | -32,000 | 0.01% | 101,688 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,816,000 | -912,000 | 0.01% | 99,880 |
| 2025-06-19 | 2025-06-17 | 0.060 | 2,728,000 | +500,000 | 0.02% | 163,680 |
| 2025-06-16 | 2025-06-12 | 0.055 | 2,228,000 | -76,000 | 0.01% | 122,540 |
| 2025-06-09 | 2025-06-05 | 0.063 | 2,304,000 | +248,000 | 0.01% | 145,152 |
| 2025-06-06 | 2025-06-04 | 0.058 | 2,056,000 | +176,000 | 0.01% | 119,248 |
| 2025-06-05 | 2025-06-03 | 0.056 | 1,880,000 | +176,000 | 0.01% | 105,280 |
| 2025-06-03 | 2025-05-30 | 0.056 | 1,704,000 | +688,000 | 0.01% | 95,424 |
| 2025-06-02 | 2025-05-29 | 0.054 | 1,016,000 | +196,000 | 0.01% | 54,864 |
| 2025-05-30 | 2025-05-28 | 0.051 | 820,000 | +572,000 | 0.00% | 41,820 |
| 2025-05-29 | 2025-05-27 | 0.054 | 248,000 | +76,000 | 0.00% | 13,392 |
| 2025-04-15 | 2025-04-11 | 0.042 | 172,000 | -748,000 | 0.00% | 7,224 |
| 2025-04-07 | 2025-04-02 | 0.044 | 920,000 | -1,364,000 | 0.01% | 40,480 |
| 2025-03-19 | 2025-03-17 | 0.050 | 2,284,000 | -784,000 | 0.01% | 114,200 |
| 2025-03-13 | 2025-03-11 | 0.047 | 3,068,000 | +784,000 | 0.02% | 144,196 |
| 2025-03-04 | 2025-02-28 | 0.046 | 2,284,000 | -1,000,000 | 0.01% | 105,064 |
| 2025-02-17 | 2025-02-13 | 0.049 | 3,284,000 | -5,332,000 | 0.02% | 160,916 |
| 2025-02-13 | 2025-02-11 | 0.047 | 8,616,000 | -196,000 | 0.05% | 404,952 |
| 2025-02-12 | 2025-02-10 | 0.046 | 8,812,000 | -264,000 | 0.05% | 405,352 |
| 2025-01-16 | 2025-01-14 | 0.045 | 9,076,000 | +100,000 | 0.05% | 408,420 |
| 2025-01-07 | 2025-01-03 | 0.048 | 8,976,000 | +344,000 | 0.05% | 430,848 |
| 2025-01-03 | 2024-12-31 | 0.049 | 8,632,000 | -92,000 | 0.05% | 422,968 |
| 2024-12-30 | 2024-12-24 | 0.050 | 8,724,000 | +188,000 | 0.05% | 436,200 |
| 2024-12-20 | 2024-12-18 | 0.055 | 8,536,000 | -100,000 | 0.05% | 469,480 |
| 2024-12-17 | 2024-12-13 | 0.050 | 8,636,000 | +100,000 | 0.05% | 431,800 |
| 2024-12-13 | 2024-12-11 | 0.053 | 8,536,000 | -324,000 | 0.05% | 452,408 |
| 2024-12-12 | 2024-12-10 | 0.054 | 8,860,000 | +2,812,000 | 0.05% | 478,440 |
| 2024-12-05 | 2024-12-03 | 0.058 | 6,048,000 | -2,524,000 | 0.04% | 350,784 |
| 2024-10-30 | 2024-10-28 | 0.052 | 8,572,000 | -536,000 | 0.05% | 445,744 |
| 2024-10-22 | 2024-10-18 | 0.041 | 9,108,000 | +24,000 | 0.05% | 373,428 |
| 2024-10-17 | 2024-10-15 | 0.043 | 9,084,000 | +264,000 | 0.05% | 390,612 |
| 2024-10-16 | 2024-10-14 | 0.045 | 8,820,000 | +240,000 | 0.05% | 396,900 |
| 2024-10-10 | 2024-10-08 | 0.045 | 8,580,000 | +32,000 | 0.05% | 386,100 |
| 2024-10-09 | 2024-10-07 | 0.052 | 8,548,000 | -60,000 | 0.05% | 444,496 |
| 2024-10-04 | 2024-10-02 | 0.049 | 8,608,000 | -952,000 | 0.05% | 421,792 |
| 2024-10-03 | 2024-09-30 | 0.049 | 9,560,000 | -8,740,000 | 0.06% | 468,440 |
| 2024-10-02 | 2024-09-27 | 0.050 | 18,300,000 | +24,000 | 0.11% | 915,000 |
| 2024-09-30 | 2024-09-26 | 0.058 | 18,276,000 | -300,000 | 0.11% | 1,060,008 |
| 2024-09-27 | 2024-09-25 | 0.063 | 18,576,000 | -4,000 | 0.11% | 1,170,288 |
| 2024-09-26 | 2024-09-24 | 0.052 | 18,580,000 | -236,000 | 0.11% | 966,160 |
| 2024-09-25 | 2024-09-23 | 0.044 | 18,816,000 | -80,000 | 0.11% | 827,904 |
| 2024-09-24 | 2024-09-20 | 0.044 | 18,896,000 | +648,000 | 0.11% | 831,424 |
| 2024-09-23 | 2024-09-19 | 0.049 | 18,248,000 | +220,000 | 0.11% | 894,152 |
| 2024-09-17 | 2024-09-13 | 0.052 | 18,028,000 | +60,000 | 0.10% | 937,456 |
| 2024-09-11 | 2024-09-09 | 0.059 | 17,968,000 | +12,000 | 0.10% | 1,060,112 |
| 2024-09-10 | 2024-09-05 | 0.055 | 17,956,000 | -152,000 | 0.10% | 987,580 |
| 2024-09-09 | 2024-09-04 | 0.062 | 18,108,000 | -1,104,000 | 0.11% | 1,122,696 |
| 2024-09-05 | 2024-09-03 | 0.064 | 19,212,000 | -156,000 | 0.11% | 1,229,568 |
| 2024-08-26 | 2024-08-22 | 0.058 | 19,368,000 | -16,000 | 0.11% | 1,123,344 |
| 2024-08-20 | 2024-08-16 | 0.059 | 19,384,000 | +72,000 | 0.11% | 1,143,656 |
| 2024-08-19 | 2024-08-15 | 0.061 | 19,312,000 | -204,000 | 0.11% | 1,178,032 |
| 2024-08-14 | 2024-08-12 | 0.066 | 19,516,000 | +280,000 | 0.11% | 1,288,056 |
| 2024-08-13 | 2024-08-09 | 0.058 | 19,236,000 | -208,000 | 0.11% | 1,115,688 |
| 2024-08-12 | 2024-08-08 | 0.056 | 19,444,000 | -4,728,000 | 0.11% | 1,088,864 |
| 2024-08-09 | 2024-08-07 | 0.056 | 24,172,000 | -100,000 | 0.14% | 1,353,632 |
| 2024-08-07 | 2024-08-05 | 0.061 | 24,272,000 | -928,000 | 0.14% | 1,480,592 |
| 2024-08-06 | 2024-08-02 | 0.061 | 25,200,000 | -4,820,000 | 0.15% | 1,537,200 |
| 2024-08-05 | 2024-08-01 | 0.061 | 30,020,000 | -4,100,000 | 0.17% | 1,831,220 |
| 2024-08-02 | 2024-07-31 | 0.066 | 34,120,000 | -72,000 | 0.20% | 2,251,920 |
| 2024-08-01 | 2024-07-30 | 0.059 | 34,192,000 | -6,756,000 | 0.20% | 2,017,328 |
| 2024-07-31 | 2024-07-29 | 0.065 | 40,948,000 | -15,148,000 | 0.24% | 2,661,620 |
| 2024-07-29 | 2024-07-25 | 0.073 | 56,096,000 | +48,000 | 0.33% | 4,095,008 |
| 2024-07-26 | 2024-07-24 | 0.075 | 56,048,000 | +120,000 | 0.33% | 4,203,600 |
| 2024-07-25 | 2024-07-23 | 0.080 | 55,928,000 | +1,464,000 | 0.32% | 4,474,240 |
| 2024-07-24 | 2024-07-22 | 0.080 | 54,464,000 | +21,348,000 | 0.32% | 4,357,120 |
| 2024-07-22 | 2024-07-18 | 0.076 | 33,116,000 | +36,000 | 0.19% | 2,516,816 |
| 2024-07-19 | 2024-07-17 | 0.076 | 33,080,000 | +4,000 | 0.19% | 2,514,080 |
| 2024-07-17 | 2024-07-15 | 0.080 | 33,076,000 | +216,000 | 0.19% | 2,646,080 |
| 2024-07-16 | 2024-07-12 | 0.080 | 32,860,000 | +200,000 | 0.19% | 2,628,800 |
| 2024-07-15 | 2024-07-11 | 0.081 | 32,660,000 | -428,000 | 0.19% | 2,645,460 |
| 2024-07-12 | 2024-07-10 | 0.083 | 33,088,000 | +1,440,000 | 0.19% | 2,746,304 |
| 2024-07-11 | 2024-07-09 | 0.085 | 31,648,000 | -352,000 | 0.18% | 2,690,080 |
| 2024-07-10 | 2024-07-08 | 0.070 | 32,000,000 | -144,000 | 0.19% | 2,240,000 |
| 2024-07-09 | 2024-07-05 | 0.075 | 32,144,000 | +448,000 | 0.19% | 2,410,800 |
| 2024-07-08 | 2024-07-04 | 0.085 | 31,696,000 | -3,192,000 | 0.18% | 2,694,160 |
| 2024-07-05 | 2024-07-03 | 0.093 | 34,888,000 | +5,792,000 | 0.20% | 3,244,584 |
| 2024-07-03 | 2024-06-28 | 0.096 | 29,096,000 | +4,384,000 | 0.17% | 2,793,216 |
| 2024-07-02 | 2024-06-27 | 0.101 | 24,712,000 | +216,000 | 0.14% | 2,495,912 |
| 2024-06-28 | 2024-06-26 | 0.114 | 24,496,000 | +848,000 | 0.14% | 2,792,544 |
| 2024-06-27 | 2024-06-25 | 0.117 | 23,648,000 | +2,764,000 | 0.14% | 2,766,816 |
| 2024-06-26 | 2024-06-24 | 0.115 | 20,884,000 | +3,464,000 | 0.12% | 2,401,660 |
| 2024-06-25 | 2024-06-21 | 0.108 | 17,420,000 | +5,148,000 | 0.10% | 1,881,360 |
| 2024-06-24 | 2024-06-20 | 0.108 | 12,272,000 | +4,436,000 | 0.07% | 1,325,376 |
| 2024-06-21 | 2024-06-19 | 0.085 | 7,836,000 | +5,548,000 | 0.05% | 666,060 |
| 2024-06-20 | 2024-06-18 | 0.090 | 2,288,000 | +456,000 | 0.01% | 205,920 |
| 2024-06-19 | 2024-06-17 | 0.097 | 1,832,000 | -128,000 | 0.01% | 177,704 |
| 2024-06-18 | 2024-06-14 | 0.093 | 1,960,000 | +948,000 | 0.01% | 182,280 |
| 2024-06-17 | 2024-06-13 | 0.123 | 1,012,000 | +376,000 | 0.01% | 124,476 |
| 2024-06-14 | 2024-06-12 | 0.095 | 636,000 | +516,000 | 0.00% | 60,420 |
| 2024-06-13 | 2024-06-11 | 0.076 | 120,000 | -436,000 | 0.00% | 9,120 |
| 2024-06-12 | 2024-06-07 | 0.054 | 556,000 | +68,000 | 0.00% | 30,024 |
| 2024-06-11 | 2024-06-06 | 0.039 | 488,000 | +256,000 | 0.00% | 19,032 |
| 2024-06-07 | 2024-06-05 | 0.028 | 232,000 | +64,000 | 0.00% | 6,496 |
| 2024-06-06 | 2024-06-04 | 0.029 | 168,000 | -272,000 | 0.00% | 4,872 |
| 2024-06-05 | 2024-06-03 | 0.032 | 440,000 | +428,000 | 0.00% | 14,080 |
| 2024-05-21 | 2024-05-17 | 0.153 | 12,000 | +8,000 | 0.00% | 1,836 |
| 2024-04-18 | 2024-04-16 | 0.181 | 4,000 | -88,000 | 0.00% | 724 |
| 2024-01-30 | 2024-01-26 | 0.193 | 92,000 | -180,000 | 0.00% | 17,756 |
| 2024-01-24 | 2024-01-22 | 0.185 | 272,000 | -60,000 | 0.00% | 50,320 |
| 2024-01-23 | 2024-01-19 | 0.184 | 332,000 | -280,000 | 0.00% | 61,088 |
| 2024-01-17 | 2024-01-15 | 0.185 | 612,000 | -120,000 | 0.00% | 113,220 |
| 2024-01-11 | 2024-01-09 | 0.194 | 732,000 | -96,000 | 0.00% | 142,008 |
| 2024-01-10 | 2024-01-08 | 0.194 | 828,000 | +120,000 | 0.00% | 160,632 |
| 2024-01-05 | 2024-01-03 | 0.216 | 708,000 | -20,000 | 0.00% | 152,928 |
| 2023-12-27 | 2023-12-21 | 0.205 | 728,000 | -808,000 | 0.00% | 149,240 |
| 2023-12-21 | 2023-12-19 | 0.219 | 1,536,000 | -768,000 | 0.01% | 336,384 |
| 2023-12-11 | 2023-12-07 | 0.232 | 2,304,000 | +136,000 | 0.01% | 534,528 |
| 2023-12-08 | 2023-12-06 | 0.227 | 2,168,000 | -132,000 | 0.01% | 492,136 |
| 2023-12-05 | 2023-12-01 | 0.247 | 2,300,000 | +64,000 | 0.01% | 568,100 |
| 2023-12-04 | 2023-11-30 | 0.246 | 2,236,000 | +92,000 | 0.01% | 550,056 |
| 2023-12-01 | 2023-11-29 | 0.249 | 2,144,000 | +16,000 | 0.01% | 533,856 |
| 2023-11-28 | 2023-11-24 | 0.285 | 2,128,000 | +320,000 | 0.01% | 606,480 |
| 2023-11-27 | 2023-11-23 | 0.295 | 1,808,000 | +140,000 | 0.01% | 533,360 |
| 2023-11-24 | 2023-11-22 | 0.300 | 1,668,000 | -440,000 | 0.01% | 500,400 |
| 2023-11-22 | 2023-11-20 | 0.280 | 2,108,000 | +4,000 | 0.01% | 590,240 |
| 2023-11-21 | 2023-11-17 | 0.315 | 2,104,000 | +96,000 | 0.01% | 662,760 |
| 2023-11-20 | 2023-11-16 | 0.315 | 2,008,000 | +52,000 | 0.01% | 632,520 |
| 2023-11-17 | 2023-11-15 | 0.315 | 1,956,000 | +252,000 | 0.01% | 616,140 |
| 2023-11-16 | 2023-11-14 | 0.310 | 1,704,000 | -456,000 | 0.01% | 528,240 |
| 2023-11-13 | 2023-11-09 | 0.300 | 2,160,000 | +48,000 | 0.01% | 648,000 |
| 2023-11-10 | 2023-11-08 | 0.300 | 2,112,000 | +4,000 | 0.01% | 633,600 |
| 2023-11-09 | 2023-11-07 | 0.285 | 2,108,000 | +248,000 | 0.01% | 600,780 |
| 2023-11-08 | 2023-11-06 | 0.325 | 1,860,000 | -296,000 | 0.01% | 604,500 |
| 2023-11-07 | 2023-11-03 | 0.255 | 2,156,000 | +4,000 | 0.01% | 549,780 |
| 2023-11-06 | 2023-11-02 | 0.249 | 2,152,000 | +1,596,000 | 0.01% | 535,848 |
| 2023-11-03 | 2023-11-01 | 0.255 | 556,000 | -1,648,000 | 0.00% | 141,780 |
| 2023-11-02 | 2023-10-31 | 0.250 | 2,204,000 | +100,000 | 0.01% | 551,000 |
| 2023-11-01 | 2023-10-30 | 0.248 | 2,104,000 | -60,000 | 0.01% | 521,792 |
| 2023-10-30 | 2023-10-26 | 0.245 | 2,164,000 | -20,000 | 0.01% | 530,180 |
| 2023-10-26 | 2023-10-24 | 0.236 | 2,184,000 | -24,000 | 0.01% | 515,424 |
| 2023-10-25 | 2023-10-20 | 0.232 | 2,208,000 | -4,000 | 0.01% | 512,256 |
| 2023-10-24 | 2023-10-19 | 0.181 | 2,212,000 | +76,000 | 0.01% | 400,372 |
| 2023-10-20 | 2023-10-18 | 0.205 | 2,136,000 | +436,000 | 0.01% | 437,880 |
| 2023-10-19 | 2023-10-17 | 0.233 | 1,700,000 | +308,000 | 0.01% | 396,100 |
| 2023-10-18 | 2023-10-16 | 0.300 | 1,392,000 | +8,000 | 0.01% | 417,600 |
| 2023-10-17 | 2023-10-13 | 0.191 | 1,384,000 | +24,000 | 0.01% | 264,344 |
| 2023-10-16 | 2023-10-12 | 0.150 | 1,360,000 | +380,000 | 0.01% | 204,000 |
| 2023-10-11 | 2023-10-09 | 0.106 | 980,000 | +180,000 | 0.01% | 103,880 |
| 2023-10-10 | 2023-10-06 | 0.102 | 800,000 | +504,000 | 0.00% | 81,600 |
| 2023-10-06 | 2023-10-04 | 0.100 | 296,000 | -32,000 | 0.00% | 29,600 |
| 2023-09-21 | 2023-09-19 | 0.069 | 328,000 | +208,000 | 0.00% | 22,632 |
| 2023-09-14 | 2023-09-12 | 0.049 | 120,000 | -2,672,000 | 0.00% | 5,880 |
| 2023-09-12 | 2023-09-07 | 0.052 | 2,792,000 | -2,184,000 | 0.02% | 145,184 |
| 2023-08-16 | 2023-08-14 | 0.054 | 4,976,000 | +2,808,000 | 0.03% | 268,704 |
| 2023-08-15 | 2023-08-11 | 0.058 | 2,168,000 | +2,048,000 | 0.01% | 125,744 |
| 2023-06-20 | 2023-06-16 | 0.075 | 120,000 | -56,000 | 0.00% | 9,000 |
| 2023-05-19 | 2023-05-17 | 0.070 | 176,000 | -416,000 | 0.00% | 12,320 |
| 2023-03-24 | 2023-03-22 | 0.046 | 592,000 | -112,000 | 0.00% | 27,232 |
| 2023-03-21 | 2023-03-17 | 0.048 | 704,000 | +112,000 | 0.00% | 33,792 |
| 2023-03-08 | 2023-03-06 | 0.063 | 592,000 | +8,000 | 0.00% | 37,296 |
| 2023-02-10 | 2023-02-08 | 0.049 | 584,000 | +12,000 | 0.00% | 28,616 |
| 2023-01-18 | 2023-01-16 | 0.058 | 572,000 | +20,000 | 0.00% | 33,176 |
| 2022-12-29 | 2022-12-23 | 0.075 | 552,000 | +4,000 | 0.00% | 41,400 |
| 2022-12-28 | 2022-12-22 | 0.083 | 548,000 | +184,000 | 0.00% | 45,484 |
| 2022-12-23 | 2022-12-21 | 0.075 | 364,000 | -168,000 | 0.00% | 27,300 |
| 2022-12-22 | 2022-12-20 | 0.069 | 532,000 | +4,000 | 0.00% | 36,708 |
| 2022-12-21 | 2022-12-19 | 0.069 | 528,000 | -112,000 | 0.00% | 36,432 |
| 2022-12-20 | 2022-12-16 | 0.066 | 640,000 | +20,000 | 0.01% | 42,240 |
| 2022-12-19 | 2022-12-15 | 0.059 | 620,000 | +16,000 | 0.01% | 36,580 |
| 2022-12-15 | 2022-12-13 | 0.053 | 604,000 | +4,000 | 0.01% | 32,012 |
| 2022-12-14 | 2022-12-12 | 0.051 | 600,000 | +4,000 | 0.01% | 30,600 |
| 2022-12-12 | 2022-12-08 | 0.042 | 596,000 | +44,000 | 0.01% | 25,032 |
| 2022-12-09 | 2022-12-07 | 0.044 | 552,000 | +12,000 | 0.01% | 24,288 |
| 2022-12-08 | 2022-12-06 | 0.049 | 540,000 | +60,000 | 0.01% | 26,460 |
| 2022-12-07 | 2022-12-05 | 0.069 | 480,000 | +4,000 | 0.01% | 33,120 |
| 2022-12-02 | 2022-11-30 | 0.087 | 476,000 | +24,000 | 0.01% | 41,412 |
| 2022-12-01 | 2022-11-29 | 0.081 | 452,000 | +48,000 | 0.01% | 36,612 |
| 2022-11-30 | 2022-11-28 | 0.092 | 404,000 | +64,000 | 0.01% | 37,168 |
| 2022-11-29 | 2022-11-25 | 0.071 | 340,000 | -44,000 | 0.01% | 24,140 |
| 2022-11-28 | 2022-11-24 | 0.060 | 384,000 | +12,000 | 0.01% | 23,040 |
| 2022-11-25 | 2022-11-23 | 0.060 | 372,000 | +8,000 | 0.01% | 22,320 |
| 2022-11-24 | 2022-11-22 | 0.063 | 364,000 | +28,000 | 0.01% | 22,932 |
| 2022-11-23 | 2022-11-21 | 0.059 | 336,000 | +52,000 | 0.00% | 19,824 |
| 2022-11-22 | 2022-11-18 | 0.061 | 284,000 | +112,000 | 0.00% | 17,324 |
| 2022-11-21 | 2022-11-17 | 0.060 | 172,000 | +40,000 | 0.00% | 10,320 |
| 2022-02-11 | 2022-02-09 | 0.060 | 132,000 | -96,000 | 0.00% | 7,920 |
| 2021-12-23 | 2021-12-21 | 0.068 | 228,000 | +12,000 | 0.00% | 15,504 |
| 2021-11-18 | 2021-11-16 | 0.099 | 216,000 | +4,000 | 0.00% | 21,384 |
| 2021-09-28 | 2021-09-24 | 0.097 | 212,000 | +4,000 | 0.00% | 20,564 |
| 2021-09-16 | 2021-09-14 | 0.099 | 208,000 | +88,000 | 0.00% | 20,592 |
| 2021-09-10 | 2021-09-08 | 0.105 | 120,000 | +32,000 | 0.00% | 12,600 |
| 2021-08-11 | 2021-08-09 | 0.098 | 88,000 | -96,000 | 0.00% | 8,624 |
| 2021-07-27 | 2021-07-23 | 0.112 | 184,000 | +96,000 | 0.00% | 20,608 |
| 2021-06-18 | 2021-06-16 | 0.082 | 88,000 | -80,000 | 0.00% | 7,216 |
| 2021-06-04 | 2021-06-02 | 0.125 | 168,000 | -68,000 | 0.00% | 21,000 |
| 2021-06-03 | 2021-06-01 | 0.101 | 236,000 | +36,000 | 0.00% | 23,836 |
| 2021-06-02 | 2021-05-31 | 0.108 | 200,000 | +160,000 | 0.00% | 21,600 |
| 2021-04-09 | 2021-04-07 | 0.083 | 40,000 | -40,000 | 0.00% | 3,320 |
| 2021-02-24 | 2021-02-22 | 0.063 | 80,000 | +80,000 | 0.00% | 5,040 |
| 2020-09-24 | 2020-09-22 | 0.077 | 0 | -24,000 | ||
| 2020-09-21 | 2020-09-17 | 0.086 | 24,000 | +24,000 | 0.00% | 2,064 |
| 2020-09-18 | 2020-09-16 | 0.079 | 0 | -200,000 | ||
| 2020-08-05 | 2020-08-03 | 0.088 | 200,000 | +88,000 | 0.00% | 17,600 |
| 2020-07-27 | 2020-07-23 | 0.099 | 112,000 | +112,000 | 0.00% | 11,088 |
| 2020-07-16 | 2020-07-14 | 0.105 | 0 | -8,000 | ||
| 2020-03-10 | 2020-03-06 | 0.103 | 8,000 | -12,000 | 0.00% | 824 |
| 2020-03-04 | 2020-03-02 | 0.101 | 20,000 | -12,000 | 0.00% | 2,020 |
| 2020-02-28 | 2020-02-26 | 0.100 | 32,000 | -4,000 | 0.00% | 3,200 |
| 2020-02-14 | 2020-02-12 | 0.099 | 36,000 | +12,000 | 0.00% | 3,564 |
| 2020-02-05 | 2020-02-03 | 0.093 | 24,000 | -56,000 | 0.00% | 2,232 |
| 2020-02-04 | 2020-01-31 | 0.104 | 80,000 | +56,000 | 0.00% | 8,320 |
| 2020-01-29 | 2020-01-22 | 0.109 | 24,000 | +4,000 | 0.00% | 2,616 |
| 2020-01-23 | 2020-01-21 | 0.113 | 20,000 | +4,000 | 0.00% | 2,260 |
| 2020-01-21 | 2020-01-17 | 0.117 | 16,000 | +8,000 | 0.00% | 1,872 |
| 2020-01-20 | 2020-01-16 | 0.144 | 8,000 | +8,000 | 0.00% | 1,152 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy