History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 11,884,000 | +0 | 0.07% | 534,780 |
| 2025-10-13 | 2025-10-09 | 0.045 | 11,884,000 | +0 | 0.07% | 534,780 |
| 2025-10-10 | 2025-10-08 | 0.047 | 11,884,000 | +0 | 0.07% | 558,548 |
| 2025-10-09 | 2025-10-06 | 0.047 | 11,884,000 | +0 | 0.07% | 558,548 |
| 2025-10-08 | 2025-10-03 | 0.048 | 11,884,000 | +0 | 0.07% | 570,432 |
| 2025-10-06 | 2025-10-02 | 0.047 | 11,884,000 | +0 | 0.07% | 558,548 |
| 2025-10-03 | 2025-09-30 | 0.048 | 11,884,000 | +0 | 0.07% | 570,432 |
| 2025-10-02 | 2025-09-29 | 0.048 | 11,884,000 | +0 | 0.07% | 570,432 |
| 2025-09-30 | 2025-09-26 | 0.046 | 11,884,000 | +0 | 0.07% | 546,664 |
| 2025-09-29 | 2025-09-25 | 0.049 | 11,884,000 | +0 | 0.07% | 582,316 |
| 2025-09-26 | 2025-09-24 | 0.050 | 11,884,000 | +0 | 0.07% | 594,200 |
| 2025-09-25 | 2025-09-23 | 0.048 | 11,884,000 | +0 | 0.07% | 570,432 |
| 2025-09-24 | 2025-09-22 | 0.048 | 11,884,000 | +0 | 0.07% | 570,432 |
| 2025-09-23 | 2025-09-19 | 0.049 | 11,884,000 | +564,000 | 0.07% | 582,316 |
| 2025-09-22 | 2025-09-18 | 0.050 | 11,320,000 | +200,000 | 0.07% | 566,000 |
| 2025-09-16 | 2025-09-12 | 0.050 | 11,120,000 | -4,000 | 0.06% | 556,000 |
| 2025-09-15 | 2025-09-11 | 0.049 | 11,124,000 | +40,000 | 0.06% | 545,076 |
| 2025-09-12 | 2025-09-10 | 0.050 | 11,084,000 | -8,000 | 0.06% | 554,200 |
| 2025-09-11 | 2025-09-09 | 0.051 | 11,092,000 | +404,000 | 0.06% | 565,692 |
| 2025-09-01 | 2025-08-28 | 0.052 | 10,688,000 | -92,000 | 0.06% | 555,776 |
| 2025-08-21 | 2025-08-19 | 0.053 | 10,780,000 | +4,000 | 0.06% | 571,340 |
| 2025-08-15 | 2025-08-13 | 0.054 | 10,776,000 | +92,000 | 0.06% | 581,904 |
| 2025-08-08 | 2025-08-06 | 0.052 | 10,684,000 | -12,000 | 0.06% | 555,568 |
| 2025-08-05 | 2025-08-01 | 0.054 | 10,696,000 | +72,000 | 0.06% | 577,584 |
| 2025-07-28 | 2025-07-24 | 0.054 | 10,624,000 | -44,000 | 0.06% | 573,696 |
| 2025-07-23 | 2025-07-21 | 0.053 | 10,668,000 | +168,000 | 0.06% | 565,404 |
| 2025-07-22 | 2025-07-18 | 0.054 | 10,500,000 | +36,000 | 0.06% | 567,000 |
| 2025-06-27 | 2025-06-25 | 0.057 | 10,464,000 | -500,000 | 0.06% | 596,448 |
| 2025-06-18 | 2025-06-16 | 0.060 | 10,964,000 | -8,000 | 0.06% | 657,840 |
| 2025-06-10 | 2025-06-06 | 0.059 | 10,972,000 | -12,000 | 0.06% | 647,348 |
| 2025-06-06 | 2025-06-04 | 0.058 | 10,984,000 | -1,440,000 | 0.06% | 637,072 |
| 2025-06-05 | 2025-06-03 | 0.056 | 12,424,000 | -2,608,000 | 0.07% | 695,744 |
| 2025-06-04 | 2025-06-02 | 0.053 | 15,032,000 | -2,476,000 | 0.09% | 796,696 |
| 2025-06-03 | 2025-05-30 | 0.056 | 17,508,000 | -60,000 | 0.10% | 980,448 |
| 2025-06-02 | 2025-05-29 | 0.054 | 17,568,000 | -960,000 | 0.10% | 948,672 |
| 2025-05-30 | 2025-05-28 | 0.051 | 18,528,000 | -44,000 | 0.11% | 944,928 |
| 2025-05-28 | 2025-05-26 | 0.054 | 18,572,000 | -140,000 | 0.11% | 1,002,888 |
| 2025-05-27 | 2025-05-23 | 0.052 | 18,712,000 | -3,040,000 | 0.11% | 973,024 |
| 2025-05-16 | 2025-05-14 | 0.046 | 21,752,000 | -92,000 | 0.13% | 1,000,592 |
| 2025-05-15 | 2025-05-13 | 0.046 | 21,844,000 | +520,000 | 0.13% | 1,004,824 |
| 2025-05-14 | 2025-05-12 | 0.041 | 21,324,000 | -88,000 | 0.12% | 874,284 |
| 2025-05-13 | 2025-05-09 | 0.041 | 21,412,000 | +460,000 | 0.12% | 877,892 |
| 2025-05-12 | 2025-05-08 | 0.041 | 20,952,000 | +1,296,000 | 0.12% | 859,032 |
| 2025-05-09 | 2025-05-07 | 0.041 | 19,656,000 | +84,000 | 0.11% | 805,896 |
| 2025-05-06 | 2025-04-30 | 0.043 | 19,572,000 | -300,000 | 0.11% | 841,596 |
| 2025-04-28 | 2025-04-24 | 0.043 | 19,872,000 | -4,000 | 0.12% | 854,496 |
| 2025-04-16 | 2025-04-14 | 0.044 | 19,876,000 | -196,000 | 0.12% | 874,544 |
| 2025-04-14 | 2025-04-10 | 0.041 | 20,072,000 | -328,000 | 0.12% | 822,952 |
| 2025-04-10 | 2025-04-08 | 0.042 | 20,400,000 | -556,000 | 0.12% | 856,800 |
| 2025-03-31 | 2025-03-27 | 0.044 | 20,956,000 | +40,000 | 0.12% | 922,064 |
| 2025-03-24 | 2025-03-20 | 0.047 | 20,916,000 | -4,000 | 0.12% | 983,052 |
| 2025-03-20 | 2025-03-18 | 0.049 | 20,920,000 | +128,000 | 0.12% | 1,025,080 |
| 2025-03-19 | 2025-03-17 | 0.050 | 20,792,000 | -80,000 | 0.12% | 1,039,600 |
| 2025-03-18 | 2025-03-14 | 0.049 | 20,872,000 | +160,000 | 0.12% | 1,022,728 |
| 2025-03-14 | 2025-03-12 | 0.045 | 20,712,000 | +216,000 | 0.12% | 932,040 |
| 2025-03-06 | 2025-03-04 | 0.046 | 20,496,000 | +128,000 | 0.12% | 942,816 |
| 2025-03-05 | 2025-03-03 | 0.046 | 20,368,000 | -12,000 | 0.12% | 936,928 |
| 2025-03-04 | 2025-02-28 | 0.046 | 20,380,000 | -4,000 | 0.12% | 937,480 |
| 2025-02-21 | 2025-02-19 | 0.047 | 20,384,000 | -28,000 | 0.12% | 958,048 |
| 2025-02-20 | 2025-02-18 | 0.048 | 20,412,000 | +80,000 | 0.12% | 979,776 |
| 2025-02-14 | 2025-02-12 | 0.050 | 20,332,000 | +4,000 | 0.12% | 1,016,600 |
| 2025-02-12 | 2025-02-10 | 0.046 | 20,328,000 | -64,000 | 0.12% | 935,088 |
| 2025-01-27 | 2025-01-23 | 0.046 | 20,392,000 | -444,000 | 0.12% | 938,032 |
| 2025-01-24 | 2025-01-22 | 0.047 | 20,836,000 | -8,000 | 0.12% | 979,292 |
| 2025-01-23 | 2025-01-21 | 0.047 | 20,844,000 | -500,000 | 0.12% | 979,668 |
| 2025-01-22 | 2025-01-20 | 0.047 | 21,344,000 | -4,000 | 0.12% | 1,003,168 |
| 2025-01-21 | 2025-01-17 | 0.044 | 21,348,000 | +4,000 | 0.12% | 939,312 |
| 2025-01-20 | 2025-01-16 | 0.045 | 21,344,000 | -332,000 | 0.12% | 960,480 |
| 2025-01-17 | 2025-01-15 | 0.045 | 21,676,000 | -4,000 | 0.13% | 975,420 |
| 2025-01-15 | 2025-01-13 | 0.046 | 21,680,000 | -4,000 | 0.13% | 997,280 |
| 2025-01-14 | 2025-01-10 | 0.046 | 21,684,000 | -512,000 | 0.13% | 997,464 |
| 2025-01-13 | 2025-01-09 | 0.047 | 22,196,000 | -8,000 | 0.13% | 1,043,212 |
| 2025-01-08 | 2025-01-06 | 0.047 | 22,204,000 | +480,000 | 0.13% | 1,043,588 |
| 2025-01-07 | 2025-01-03 | 0.048 | 21,724,000 | -484,000 | 0.13% | 1,042,752 |
| 2025-01-06 | 2025-01-02 | 0.049 | 22,208,000 | +284,000 | 0.13% | 1,088,192 |
| 2025-01-03 | 2024-12-31 | 0.049 | 21,924,000 | +12,000 | 0.13% | 1,074,276 |
| 2025-01-02 | 2024-12-27 | 0.050 | 21,912,000 | +48,000 | 0.13% | 1,095,600 |
| 2024-12-23 | 2024-12-19 | 0.053 | 21,864,000 | -4,000 | 0.13% | 1,158,792 |
| 2024-12-19 | 2024-12-17 | 0.051 | 21,868,000 | +12,000 | 0.13% | 1,115,268 |
| 2024-12-18 | 2024-12-16 | 0.050 | 21,856,000 | -12,000 | 0.13% | 1,092,800 |
| 2024-12-17 | 2024-12-13 | 0.050 | 21,868,000 | +32,000 | 0.13% | 1,093,400 |
| 2024-12-13 | 2024-12-11 | 0.053 | 21,836,000 | -16,000 | 0.13% | 1,157,308 |
| 2024-12-11 | 2024-12-09 | 0.050 | 21,852,000 | +52,000 | 0.13% | 1,092,600 |
| 2024-12-10 | 2024-12-06 | 0.053 | 21,800,000 | +452,000 | 0.13% | 1,155,400 |
| 2024-12-09 | 2024-12-05 | 0.056 | 21,348,000 | +192,000 | 0.12% | 1,195,488 |
| 2024-12-05 | 2024-12-03 | 0.058 | 21,156,000 | +188,000 | 0.12% | 1,227,048 |
| 2024-12-03 | 2024-11-29 | 0.059 | 20,968,000 | +492,000 | 0.12% | 1,237,112 |
| 2024-12-02 | 2024-11-28 | 0.061 | 20,476,000 | -16,000 | 0.12% | 1,249,036 |
| 2024-11-29 | 2024-11-27 | 0.061 | 20,492,000 | +24,000 | 0.12% | 1,250,012 |
| 2024-11-26 | 2024-11-22 | 0.061 | 20,468,000 | +80,000 | 0.12% | 1,248,548 |
| 2024-11-25 | 2024-11-21 | 0.061 | 20,388,000 | +336,000 | 0.12% | 1,243,668 |
| 2024-11-22 | 2024-11-20 | 0.066 | 20,052,000 | -236,000 | 0.12% | 1,323,432 |
| 2024-11-20 | 2024-11-18 | 0.057 | 20,288,000 | +4,000 | 0.12% | 1,156,416 |
| 2024-11-19 | 2024-11-15 | 0.056 | 20,284,000 | -8,000 | 0.12% | 1,135,904 |
| 2024-11-18 | 2024-11-14 | 0.060 | 20,292,000 | -84,000 | 0.12% | 1,217,520 |
| 2024-11-12 | 2024-11-08 | 0.049 | 20,376,000 | -4,000 | 0.12% | 998,424 |
| 2024-11-08 | 2024-11-06 | 0.047 | 20,380,000 | -400,000 | 0.12% | 957,860 |
| 2024-11-07 | 2024-11-05 | 0.047 | 20,780,000 | -1,600,000 | 0.12% | 976,660 |
| 2024-11-05 | 2024-11-01 | 0.049 | 22,380,000 | -4,000 | 0.13% | 1,096,620 |
| 2024-11-01 | 2024-10-30 | 0.047 | 22,384,000 | +4,000 | 0.13% | 1,052,048 |
| 2024-10-31 | 2024-10-29 | 0.050 | 22,380,000 | +24,000 | 0.13% | 1,119,000 |
| 2024-10-30 | 2024-10-28 | 0.052 | 22,356,000 | +212,000 | 0.13% | 1,162,512 |
| 2024-10-18 | 2024-10-16 | 0.042 | 22,144,000 | +12,000 | 0.13% | 930,048 |
| 2024-10-17 | 2024-10-15 | 0.043 | 22,132,000 | +4,000 | 0.13% | 951,676 |
| 2024-10-16 | 2024-10-14 | 0.045 | 22,128,000 | -4,000 | 0.13% | 995,760 |
| 2024-10-15 | 2024-10-10 | 0.045 | 22,132,000 | -1,828,000 | 0.13% | 995,940 |
| 2024-10-14 | 2024-10-09 | 0.043 | 23,960,000 | +16,000 | 0.14% | 1,030,280 |
| 2024-10-10 | 2024-10-08 | 0.045 | 23,944,000 | +16,000 | 0.14% | 1,077,480 |
| 2024-10-09 | 2024-10-07 | 0.052 | 23,928,000 | +200,000 | 0.14% | 1,244,256 |
| 2024-10-04 | 2024-10-02 | 0.049 | 23,728,000 | +48,000 | 0.14% | 1,162,672 |
| 2024-10-03 | 2024-09-30 | 0.049 | 23,680,000 | +12,000 | 0.14% | 1,160,320 |
| 2024-10-02 | 2024-09-27 | 0.050 | 23,668,000 | +8,000 | 0.14% | 1,183,400 |
| 2024-09-30 | 2024-09-26 | 0.058 | 23,660,000 | -24,000 | 0.14% | 1,372,280 |
| 2024-09-27 | 2024-09-25 | 0.063 | 23,684,000 | -144,000 | 0.14% | 1,492,092 |
| 2024-09-26 | 2024-09-24 | 0.052 | 23,828,000 | -2,252,000 | 0.14% | 1,239,056 |
| 2024-09-25 | 2024-09-23 | 0.044 | 26,080,000 | -356,000 | 0.15% | 1,147,520 |
| 2024-09-24 | 2024-09-20 | 0.044 | 26,436,000 | +17,608,000 | 0.15% | 1,163,184 |
| 2024-09-23 | 2024-09-19 | 0.049 | 8,828,000 | +96,000 | 0.05% | 432,572 |
| 2024-09-20 | 2024-09-17 | 0.052 | 8,732,000 | -4,000 | 0.05% | 454,064 |
| 2024-09-19 | 2024-09-16 | 0.053 | 8,736,000 | +8,000 | 0.05% | 463,008 |
| 2024-09-17 | 2024-09-13 | 0.052 | 8,728,000 | +4,000 | 0.05% | 453,856 |
| 2024-09-16 | 2024-09-12 | 0.056 | 8,724,000 | +4,000 | 0.05% | 488,544 |
| 2024-09-11 | 2024-09-09 | 0.059 | 8,720,000 | -64,000 | 0.05% | 514,480 |
| 2024-09-10 | 2024-09-05 | 0.055 | 8,784,000 | -96,000 | 0.05% | 483,120 |
| 2024-09-09 | 2024-09-04 | 0.062 | 8,880,000 | +4,000 | 0.05% | 550,560 |
| 2024-09-05 | 2024-09-03 | 0.064 | 8,876,000 | -128,000 | 0.05% | 568,064 |
| 2024-09-04 | 2024-09-02 | 0.064 | 9,004,000 | -20,000 | 0.05% | 576,256 |
| 2024-09-03 | 2024-08-30 | 0.064 | 9,024,000 | -20,000 | 0.05% | 577,536 |
| 2024-09-02 | 2024-08-29 | 0.062 | 9,044,000 | -372,000 | 0.05% | 560,728 |
| 2024-08-28 | 2024-08-26 | 0.056 | 9,416,000 | +32,000 | 0.05% | 527,296 |
| 2024-08-21 | 2024-08-19 | 0.059 | 9,384,000 | +380,000 | 0.05% | 553,656 |
| 2024-08-20 | 2024-08-16 | 0.059 | 9,004,000 | +464,000 | 0.05% | 531,236 |
| 2024-08-19 | 2024-08-15 | 0.061 | 8,540,000 | +912,000 | 0.05% | 520,940 |
| 2024-08-16 | 2024-08-14 | 0.062 | 7,628,000 | +176,000 | 0.04% | 472,936 |
| 2024-08-15 | 2024-08-13 | 0.064 | 7,452,000 | +200,000 | 0.04% | 476,928 |
| 2024-08-14 | 2024-08-12 | 0.066 | 7,252,000 | -32,000 | 0.04% | 478,632 |
| 2024-08-12 | 2024-08-08 | 0.056 | 7,284,000 | +160,000 | 0.04% | 407,904 |
| 2024-08-09 | 2024-08-07 | 0.056 | 7,124,000 | -240,000 | 0.04% | 398,944 |
| 2024-08-08 | 2024-08-06 | 0.058 | 7,364,000 | -36,000 | 0.04% | 427,112 |
| 2024-08-07 | 2024-08-05 | 0.061 | 7,400,000 | +20,000 | 0.04% | 451,400 |
| 2024-08-06 | 2024-08-02 | 0.061 | 7,380,000 | +4,000 | 0.04% | 450,180 |
| 2024-08-05 | 2024-08-01 | 0.061 | 7,376,000 | +148,000 | 0.04% | 449,936 |
| 2024-08-02 | 2024-07-31 | 0.066 | 7,228,000 | +4,000 | 0.04% | 477,048 |
| 2024-08-01 | 2024-07-30 | 0.059 | 7,224,000 | -1,144,000 | 0.04% | 426,216 |
| 2024-07-31 | 2024-07-29 | 0.065 | 8,368,000 | +180,000 | 0.05% | 543,920 |
| 2024-07-30 | 2024-07-26 | 0.070 | 8,188,000 | +4,000 | 0.05% | 573,160 |
| 2024-07-29 | 2024-07-25 | 0.073 | 8,184,000 | +100,000 | 0.05% | 597,432 |
| 2024-07-26 | 2024-07-24 | 0.075 | 8,084,000 | +8,000 | 0.05% | 606,300 |
| 2024-07-25 | 2024-07-23 | 0.080 | 8,076,000 | -28,000 | 0.05% | 646,080 |
| 2024-07-24 | 2024-07-22 | 0.080 | 8,104,000 | +376,000 | 0.05% | 648,320 |
| 2024-07-23 | 2024-07-19 | 0.074 | 7,728,000 | +192,000 | 0.04% | 571,872 |
| 2024-07-22 | 2024-07-18 | 0.076 | 7,536,000 | +4,000 | 0.04% | 572,736 |
| 2024-07-19 | 2024-07-17 | 0.076 | 7,532,000 | +64,000 | 0.04% | 572,432 |
| 2024-07-18 | 2024-07-16 | 0.079 | 7,468,000 | +4,000 | 0.04% | 589,972 |
| 2024-07-17 | 2024-07-15 | 0.080 | 7,464,000 | +404,000 | 0.04% | 597,120 |
| 2024-07-16 | 2024-07-12 | 0.080 | 7,060,000 | +12,000 | 0.04% | 564,800 |
| 2024-07-15 | 2024-07-11 | 0.081 | 7,048,000 | +308,000 | 0.04% | 570,888 |
| 2024-07-12 | 2024-07-10 | 0.083 | 6,740,000 | -36,000 | 0.04% | 559,420 |
| 2024-07-10 | 2024-07-08 | 0.070 | 6,776,000 | +52,000 | 0.04% | 474,320 |
| 2024-07-09 | 2024-07-05 | 0.075 | 6,724,000 | +164,000 | 0.04% | 504,300 |
| 2024-07-08 | 2024-07-04 | 0.085 | 6,560,000 | +20,000 | 0.04% | 557,600 |
| 2024-07-05 | 2024-07-03 | 0.093 | 6,540,000 | +8,000 | 0.04% | 608,220 |
| 2024-07-04 | 2024-07-02 | 0.097 | 6,532,000 | +4,000 | 0.04% | 633,604 |
| 2024-07-03 | 2024-06-28 | 0.096 | 6,528,000 | +72,000 | 0.04% | 626,688 |
| 2024-07-02 | 2024-06-27 | 0.101 | 6,456,000 | +44,000 | 0.04% | 652,056 |
| 2024-06-28 | 2024-06-26 | 0.114 | 6,412,000 | +104,000 | 0.04% | 730,968 |
| 2024-06-27 | 2024-06-25 | 0.117 | 6,308,000 | -120,000 | 0.04% | 738,036 |
| 2024-06-26 | 2024-06-24 | 0.115 | 6,428,000 | -100,000 | 0.04% | 739,220 |
| 2024-06-25 | 2024-06-21 | 0.108 | 6,528,000 | -136,000 | 0.04% | 705,024 |
| 2024-06-24 | 2024-06-20 | 0.108 | 6,664,000 | -684,000 | 0.04% | 719,712 |
| 2024-06-21 | 2024-06-19 | 0.085 | 7,348,000 | -2,428,000 | 0.04% | 624,580 |
| 2024-06-20 | 2024-06-18 | 0.090 | 9,776,000 | -232,000 | 0.06% | 879,840 |
| 2024-06-19 | 2024-06-17 | 0.097 | 10,008,000 | -388,000 | 0.06% | 970,776 |
| 2024-06-18 | 2024-06-14 | 0.093 | 10,396,000 | +44,000 | 0.06% | 966,828 |
| 2024-06-17 | 2024-06-13 | 0.123 | 10,352,000 | -1,848,000 | 0.06% | 1,273,296 |
| 2024-06-14 | 2024-06-12 | 0.095 | 12,200,000 | -248,000 | 0.07% | 1,159,000 |
| 2024-06-13 | 2024-06-11 | 0.076 | 12,448,000 | +2,308,000 | 0.07% | 946,048 |
| 2024-06-12 | 2024-06-07 | 0.054 | 10,140,000 | +2,188,000 | 0.06% | 547,560 |
| 2024-06-11 | 2024-06-06 | 0.039 | 7,952,000 | -4,252,000 | 0.05% | 310,128 |
| 2024-06-07 | 2024-06-05 | 0.028 | 12,204,000 | +144,000 | 0.07% | 341,712 |
| 2024-06-06 | 2024-06-04 | 0.029 | 12,060,000 | -228,000 | 0.07% | 349,740 |
| 2024-06-05 | 2024-06-03 | 0.032 | 12,288,000 | +4,284,000 | 0.07% | 393,216 |
| 2024-06-03 | 2024-05-30 | 0.130 | 8,004,000 | +60,000 | 0.05% | 1,040,520 |
| 2024-05-31 | 2024-05-29 | 0.143 | 7,944,000 | +36,000 | 0.05% | 1,135,992 |
| 2024-05-28 | 2024-05-24 | 0.150 | 7,908,000 | -488,000 | 0.05% | 1,186,200 |
| 2024-05-27 | 2024-05-23 | 0.150 | 8,396,000 | -4,000 | 0.05% | 1,259,400 |
| 2024-05-24 | 2024-05-22 | 0.152 | 8,400,000 | +16,000 | 0.05% | 1,276,800 |
| 2024-05-23 | 2024-05-21 | 0.153 | 8,384,000 | -12,000 | 0.05% | 1,282,752 |
| 2024-05-22 | 2024-05-20 | 0.151 | 8,396,000 | -8,000 | 0.05% | 1,267,796 |
| 2024-05-21 | 2024-05-17 | 0.153 | 8,404,000 | -60,000 | 0.05% | 1,285,812 |
| 2024-05-20 | 2024-05-16 | 0.154 | 8,464,000 | +44,000 | 0.05% | 1,303,456 |
| 2024-05-17 | 2024-05-14 | 0.158 | 8,420,000 | +104,000 | 0.05% | 1,330,360 |
| 2024-05-16 | 2024-05-13 | 0.154 | 8,316,000 | -68,000 | 0.05% | 1,280,664 |
| 2024-05-14 | 2024-05-10 | 0.145 | 8,384,000 | +36,000 | 0.05% | 1,215,680 |
| 2024-05-10 | 2024-05-08 | 0.152 | 8,348,000 | +124,000 | 0.05% | 1,268,896 |
| 2024-05-09 | 2024-05-07 | 0.160 | 8,224,000 | +240,000 | 0.05% | 1,315,840 |
| 2024-04-30 | 2024-04-26 | 0.169 | 7,984,000 | +4,000 | 0.05% | 1,349,296 |
| 2024-04-26 | 2024-04-24 | 0.170 | 7,980,000 | +4,000 | 0.05% | 1,356,600 |
| 2024-04-17 | 2024-04-15 | 0.183 | 7,976,000 | -100,000 | 0.05% | 1,459,608 |
| 2024-04-12 | 2024-04-10 | 0.180 | 8,076,000 | +500,000 | 0.05% | 1,453,680 |
| 2024-04-11 | 2024-04-09 | 0.184 | 7,576,000 | +12,000 | 0.04% | 1,393,984 |
| 2024-04-05 | 2024-04-02 | 0.185 | 7,564,000 | -4,000 | 0.04% | 1,399,340 |
| 2024-03-28 | 2024-03-26 | 0.178 | 7,568,000 | +60,000 | 0.04% | 1,347,104 |
| 2024-03-25 | 2024-03-21 | 0.177 | 7,508,000 | +4,000 | 0.04% | 1,328,916 |
| 2024-03-19 | 2024-03-15 | 0.194 | 7,504,000 | -52,000 | 0.04% | 1,455,776 |
| 2024-03-18 | 2024-03-14 | 0.192 | 7,556,000 | +132,000 | 0.04% | 1,450,752 |
| 2024-03-13 | 2024-03-11 | 0.190 | 7,424,000 | +4,000 | 0.04% | 1,410,560 |
| 2024-03-07 | 2024-03-05 | 0.187 | 7,420,000 | +72,000 | 0.04% | 1,387,540 |
| 2024-03-06 | 2024-03-04 | 0.199 | 7,348,000 | +8,000 | 0.04% | 1,462,252 |
| 2024-03-05 | 2024-03-01 | 0.198 | 7,340,000 | -8,000 | 0.04% | 1,453,320 |
| 2024-03-04 | 2024-02-29 | 0.193 | 7,348,000 | -60,000 | 0.04% | 1,418,164 |
| 2024-03-01 | 2024-02-28 | 0.192 | 7,408,000 | +148,000 | 0.04% | 1,422,336 |
| 2024-02-29 | 2024-02-27 | 0.202 | 7,260,000 | -360,000 | 0.04% | 1,466,520 |
| 2024-02-27 | 2024-02-23 | 0.179 | 7,620,000 | +136,000 | 0.04% | 1,363,980 |
| 2024-02-26 | 2024-02-22 | 0.178 | 7,484,000 | -24,000 | 0.04% | 1,332,152 |
| 2024-02-22 | 2024-02-20 | 0.175 | 7,508,000 | +100,000 | 0.04% | 1,313,900 |
| 2024-02-20 | 2024-02-16 | 0.188 | 7,408,000 | -80,000 | 0.04% | 1,392,704 |
| 2024-02-16 | 2024-02-14 | 0.183 | 7,488,000 | +60,000 | 0.04% | 1,370,304 |
| 2024-02-06 | 2024-02-02 | 0.191 | 7,428,000 | -804,000 | 0.04% | 1,418,748 |
| 2024-02-05 | 2024-02-01 | 0.189 | 8,232,000 | -400,000 | 0.05% | 1,555,848 |
| 2024-01-30 | 2024-01-26 | 0.193 | 8,632,000 | -520,000 | 0.05% | 1,665,976 |
| 2024-01-29 | 2024-01-25 | 0.167 | 9,152,000 | +40,000 | 0.05% | 1,528,384 |
| 2024-01-26 | 2024-01-24 | 0.180 | 9,112,000 | +80,000 | 0.05% | 1,640,160 |
| 2024-01-24 | 2024-01-22 | 0.185 | 9,032,000 | -100,000 | 0.05% | 1,670,920 |
| 2024-01-23 | 2024-01-19 | 0.184 | 9,132,000 | +208,000 | 0.05% | 1,680,288 |
| 2024-01-22 | 2024-01-18 | 0.167 | 8,924,000 | +100,000 | 0.05% | 1,490,308 |
| 2024-01-18 | 2024-01-16 | 0.185 | 8,824,000 | -4,000 | 0.05% | 1,632,440 |
| 2024-01-12 | 2024-01-10 | 0.185 | 8,828,000 | +40,000 | 0.05% | 1,633,180 |
| 2024-01-11 | 2024-01-09 | 0.194 | 8,788,000 | +164,000 | 0.05% | 1,704,872 |
| 2024-01-10 | 2024-01-08 | 0.194 | 8,624,000 | +316,000 | 0.05% | 1,673,056 |
| 2024-01-09 | 2024-01-05 | 0.214 | 8,308,000 | -60,000 | 0.05% | 1,777,912 |
| 2024-01-08 | 2024-01-04 | 0.215 | 8,368,000 | +28,000 | 0.05% | 1,799,120 |
| 2024-01-04 | 2024-01-02 | 0.219 | 8,340,000 | -224,000 | 0.05% | 1,826,460 |
| 2024-01-02 | 2023-12-28 | 0.205 | 8,564,000 | +140,000 | 0.05% | 1,755,620 |
| 2023-12-28 | 2023-12-22 | 0.218 | 8,424,000 | +40,000 | 0.05% | 1,836,432 |
| 2023-12-27 | 2023-12-21 | 0.205 | 8,384,000 | +64,000 | 0.05% | 1,718,720 |
| 2023-12-22 | 2023-12-20 | 0.220 | 8,320,000 | -60,000 | 0.05% | 1,830,400 |
| 2023-12-21 | 2023-12-19 | 0.219 | 8,380,000 | +580,000 | 0.05% | 1,835,220 |
| 2023-12-20 | 2023-12-18 | 0.217 | 7,800,000 | -20,000 | 0.05% | 1,692,600 |
| 2023-12-19 | 2023-12-15 | 0.229 | 7,820,000 | +280,000 | 0.05% | 1,790,780 |
| 2023-12-18 | 2023-12-14 | 0.230 | 7,540,000 | -252,000 | 0.04% | 1,734,200 |
| 2023-12-15 | 2023-12-13 | 0.201 | 7,792,000 | -100,000 | 0.05% | 1,566,192 |
| 2023-12-14 | 2023-12-12 | 0.200 | 7,892,000 | +184,000 | 0.05% | 1,578,400 |
| 2023-12-13 | 2023-12-11 | 0.208 | 7,708,000 | +600,000 | 0.04% | 1,603,264 |
| 2023-12-12 | 2023-12-08 | 0.226 | 7,108,000 | +580,000 | 0.04% | 1,606,408 |
| 2023-12-11 | 2023-12-07 | 0.232 | 6,528,000 | -56,000 | 0.04% | 1,514,496 |
| 2023-12-08 | 2023-12-06 | 0.227 | 6,584,000 | -92,000 | 0.04% | 1,494,568 |
| 2023-12-07 | 2023-12-05 | 0.208 | 6,676,000 | +100,000 | 0.04% | 1,388,608 |
| 2023-12-06 | 2023-12-04 | 0.230 | 6,576,000 | +160,000 | 0.04% | 1,512,480 |
| 2023-12-05 | 2023-12-01 | 0.247 | 6,416,000 | +8,000 | 0.04% | 1,584,752 |
| 2023-12-04 | 2023-11-30 | 0.246 | 6,408,000 | +60,000 | 0.04% | 1,576,368 |
| 2023-12-01 | 2023-11-29 | 0.249 | 6,348,000 | +100,000 | 0.04% | 1,580,652 |
| 2023-11-29 | 2023-11-27 | 0.270 | 6,248,000 | +40,000 | 0.04% | 1,686,960 |
| 2023-11-28 | 2023-11-24 | 0.285 | 6,208,000 | +132,000 | 0.04% | 1,769,280 |
| 2023-11-24 | 2023-11-22 | 0.300 | 6,076,000 | -12,000 | 0.04% | 1,822,800 |
| 2023-11-23 | 2023-11-21 | 0.270 | 6,088,000 | -72,000 | 0.04% | 1,643,760 |
| 2023-11-22 | 2023-11-20 | 0.280 | 6,160,000 | +100,000 | 0.04% | 1,724,800 |
| 2023-11-21 | 2023-11-17 | 0.315 | 6,060,000 | +120,000 | 0.04% | 1,908,900 |
| 2023-11-20 | 2023-11-16 | 0.315 | 5,940,000 | -36,000 | 0.03% | 1,871,100 |
| 2023-11-16 | 2023-11-14 | 0.310 | 5,976,000 | -160,000 | 0.03% | 1,852,560 |
| 2023-11-14 | 2023-11-10 | 0.290 | 6,136,000 | +68,000 | 0.04% | 1,779,440 |
| 2023-11-13 | 2023-11-09 | 0.300 | 6,068,000 | +232,000 | 0.04% | 1,820,400 |
| 2023-11-10 | 2023-11-08 | 0.300 | 5,836,000 | +36,000 | 0.03% | 1,750,800 |
| 2023-11-09 | 2023-11-07 | 0.285 | 5,800,000 | -332,000 | 0.03% | 1,653,000 |
| 2023-11-08 | 2023-11-06 | 0.325 | 6,132,000 | +488,000 | 0.04% | 1,992,900 |
| 2023-11-06 | 2023-11-02 | 0.249 | 5,644,000 | -60,000 | 0.03% | 1,405,356 |
| 2023-11-03 | 2023-11-01 | 0.255 | 5,704,000 | +44,000 | 0.03% | 1,454,520 |
| 2023-11-02 | 2023-10-31 | 0.250 | 5,660,000 | -64,000 | 0.03% | 1,415,000 |
| 2023-11-01 | 2023-10-30 | 0.248 | 5,724,000 | -84,000 | 0.03% | 1,419,552 |
| 2023-10-30 | 2023-10-26 | 0.245 | 5,808,000 | +36,000 | 0.03% | 1,422,960 |
| 2023-10-27 | 2023-10-25 | 0.236 | 5,772,000 | +12,000 | 0.03% | 1,362,192 |
| 2023-10-26 | 2023-10-24 | 0.236 | 5,760,000 | +108,000 | 0.03% | 1,359,360 |
| 2023-10-25 | 2023-10-20 | 0.232 | 5,652,000 | -88,000 | 0.03% | 1,311,264 |
| 2023-10-24 | 2023-10-19 | 0.181 | 5,740,000 | -252,000 | 0.03% | 1,038,940 |
| 2023-10-20 | 2023-10-18 | 0.205 | 5,992,000 | -1,072,000 | 0.03% | 1,228,360 |
| 2023-10-19 | 2023-10-17 | 0.233 | 7,064,000 | -1,836,000 | 0.04% | 1,645,912 |
| 2023-10-18 | 2023-10-16 | 0.300 | 8,900,000 | +252,000 | 0.05% | 2,670,000 |
| 2023-10-17 | 2023-10-13 | 0.191 | 8,648,000 | +1,876,000 | 0.05% | 1,651,768 |
| 2023-10-16 | 2023-10-12 | 0.150 | 6,772,000 | -1,620,000 | 0.04% | 1,015,800 |
| 2023-10-12 | 2023-10-10 | 0.118 | 8,392,000 | +232,000 | 0.05% | 990,256 |
| 2023-10-11 | 2023-10-09 | 0.106 | 8,160,000 | +176,000 | 0.05% | 864,960 |
| 2023-10-10 | 2023-10-06 | 0.102 | 7,984,000 | +200,000 | 0.05% | 814,368 |
| 2023-10-06 | 2023-10-04 | 0.100 | 7,784,000 | +20,000 | 0.05% | 778,400 |
| 2023-09-29 | 2023-09-27 | 0.079 | 7,764,000 | -288,000 | 0.05% | 613,356 |
| 2023-09-28 | 2023-09-26 | 0.078 | 8,052,000 | -600,000 | 0.05% | 628,056 |
| 2023-09-27 | 2023-09-25 | 0.079 | 8,652,000 | +576,000 | 0.05% | 683,508 |
| 2023-09-26 | 2023-09-22 | 0.078 | 8,076,000 | +148,000 | 0.05% | 629,928 |
| 2023-09-25 | 2023-09-21 | 0.074 | 7,928,000 | +380,000 | 0.05% | 586,672 |
| 2023-09-22 | 2023-09-20 | 0.069 | 7,548,000 | +720,000 | 0.04% | 520,812 |
| 2023-09-21 | 2023-09-19 | 0.069 | 6,828,000 | +52,000 | 0.04% | 471,132 |
| 2023-09-20 | 2023-09-18 | 0.062 | 6,776,000 | +4,000 | 0.04% | 420,112 |
| 2023-09-19 | 2023-09-15 | 0.064 | 6,772,000 | +576,000 | 0.04% | 433,408 |
| 2023-09-18 | 2023-09-14 | 0.060 | 6,196,000 | -1,256,000 | 0.04% | 371,760 |
| 2023-09-15 | 2023-09-13 | 0.056 | 7,452,000 | -300,000 | 0.04% | 417,312 |
| 2023-09-14 | 2023-09-12 | 0.049 | 7,752,000 | +48,000 | 0.05% | 379,848 |
| 2023-09-12 | 2023-09-07 | 0.052 | 7,704,000 | +780,000 | 0.04% | 400,608 |
| 2023-09-11 | 2023-09-06 | 0.053 | 6,924,000 | +1,032,000 | 0.04% | 366,972 |
| 2023-08-30 | 2023-08-28 | 0.054 | 5,892,000 | +300,000 | 0.03% | 318,168 |
| 2023-08-28 | 2023-08-24 | 0.058 | 5,592,000 | +180,000 | 0.03% | 324,336 |
| 2023-08-25 | 2023-08-23 | 0.059 | 5,412,000 | +300,000 | 0.03% | 319,308 |
| 2023-08-23 | 2023-08-21 | 0.061 | 5,112,000 | -300,000 | 0.03% | 311,832 |
| 2023-08-22 | 2023-08-18 | 0.058 | 5,412,000 | +300,000 | 0.03% | 313,896 |
| 2023-08-15 | 2023-08-11 | 0.058 | 5,112,000 | -972,000 | 0.03% | 296,496 |
| 2023-08-14 | 2023-08-10 | 0.051 | 6,084,000 | +260,000 | 0.04% | 310,284 |
| 2023-08-08 | 2023-08-04 | 0.051 | 5,824,000 | +4,000 | 0.03% | 297,024 |
| 2023-08-02 | 2023-07-31 | 0.054 | 5,820,000 | +108,000 | 0.03% | 314,280 |
| 2023-07-31 | 2023-07-27 | 0.051 | 5,712,000 | +712,000 | 0.03% | 291,312 |
| 2023-07-28 | 2023-07-26 | 0.058 | 5,000,000 | +204,000 | 0.03% | 290,000 |
| 2023-07-27 | 2023-07-25 | 0.064 | 4,796,000 | +4,000 | 0.03% | 306,944 |
| 2023-07-21 | 2023-07-19 | 0.071 | 4,792,000 | +72,000 | 0.03% | 340,232 |
| 2023-07-20 | 2023-07-18 | 0.071 | 4,720,000 | -500,000 | 0.03% | 335,120 |
| 2023-07-14 | 2023-07-12 | 0.072 | 5,220,000 | +4,000 | 0.03% | 375,840 |
| 2023-07-04 | 2023-06-30 | 0.078 | 5,216,000 | +52,000 | 0.03% | 406,848 |
| 2023-06-30 | 2023-06-28 | 0.090 | 5,164,000 | +500,000 | 0.03% | 464,760 |
| 2023-06-23 | 2023-06-20 | 0.081 | 4,664,000 | -4,000 | 0.03% | 377,784 |
| 2023-06-21 | 2023-06-19 | 0.092 | 4,668,000 | +4,000 | 0.03% | 429,456 |
| 2023-05-19 | 2023-05-17 | 0.070 | 4,664,000 | -20,000 | 0.03% | 326,480 |
| 2023-05-10 | 2023-05-08 | 0.056 | 4,684,000 | +20,000 | 0.03% | 262,304 |
| 2023-02-15 | 2023-02-13 | 0.055 | 4,664,000 | +4,664,000 | 0.03% | 256,520 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy